Roth CH Acquisition III Company (ROCR)

Exchange: NASDAQ

$9.98 ($0.01) 0.10%

Data as of Nov. 30, 2021

Nov. 30, 2021
Roth CH Acquisition III Company - Daily Information
Click for more stock information on Roth CH Acquisition III Company.
Daily Information Data
Date Nov. 30, 2021
Open $9.95
Previous Close $9.98
High $9.98
Low $9.95
Adjusted Open $9.95
Previous Adjusted Close $9.98
Adjusted High $9.98
Adjusted Low $9.95

About Roth CH Acquisition III Company (ROCR)

Roth CH Acquisition III Co. is a blank check company, also commonly referred to as a special purpose acquisition company, or SPAC, formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. It is the Company’s intention to focus its search on target businesses operating in the business services, consumer, healthcare, technology, wellness or sustainability sectors.

Historical Stock Data for Roth CH Acquisition III Company (ROCR)
Date Open High Low Close Adj.Close Volume
2021-11-19 $9.95 $9.98 $9.95 $9.98 $9.98 870
2021-11-18 $9.94 $9.97 $9.94 $9.97 $9.97 2,661
2021-11-17 $9.96 $9.96 $9.96 $9.96 $9.96 106
2021-11-16 $9.94 $9.94 $9.94 $9.94 $9.94 993
2021-11-15 $9.93 $9.93 $9.93 $9.93 $9.93 65
2021-11-12 $9.93 $9.93 $9.93 $9.93 $9.93 1,331
2021-11-11 $9.95 $9.95 $9.94 $9.94 $9.94 2,659
2021-11-10 $9.94 $9.97 $9.94 $9.95 $9.95 5,140
2021-11-09 $9.96 $9.96 $9.96 $9.96 $9.96 565
2021-11-08 $9.95 $9.95 $9.95 $9.95 $9.95 120
2021-11-05 $9.94 $9.94 $9.94 $9.94 $9.94 5,102
2021-11-04 $9.95 $9.95 $9.95 $9.95 $9.95 126
2021-11-03 $9.93 $9.95 $9.93 $9.95 $9.95 1,793
2021-11-02 $9.93 $9.94 $9.93 $9.94 $9.94 3,079
2021-11-01 $9.96 $9.96 $9.95 $9.96 $9.96 3,935
2021-10-29 $9.96 $9.96 $9.96 $9.96 $9.96 4,024
2021-10-28 $9.94 $9.94 $9.94 $9.94 $9.94 29,161
2021-10-27 $9.96 $9.96 $9.96 $9.96 $9.96 69
2021-10-26 $9.96 $9.96 $9.96 $9.96 $9.96 209
2021-10-25 $9.96 $9.96 $9.96 $9.96 $9.96 276
2021-10-22 $9.92 $9.92 $9.92 $9.92 $9.92 505
2021-10-21 $9.92 $9.96 $9.91 $9.93 $9.93 15,633
2021-10-20 $9.95 $9.97 $9.95 $9.97 $9.97 106,624
2021-10-19 $9.95 $9.96 $9.95 $9.95 $9.95 9,360
2021-10-18 $9.95 $9.95 $9.94 $9.95 $9.95 80,267
2021-10-15 $9.93 $9.94 $9.93 $9.94 $9.94 5,821
2021-10-14 $9.90 $9.96 $9.90 $9.96 $9.96 105,729
2021-10-13 $9.92 $9.92 $9.91 $9.91 $9.91 6,389
2021-10-12 $9.95 $9.95 $9.93 $9.93 $9.93 12,196
2021-10-11 $9.95 $9.96 $9.90 $9.93 $9.93 166,781
2021-10-08 $9.90 $9.97 $9.89 $9.95 $9.95 18,038
2021-10-07 $9.93 $9.96 $9.88 $9.94 $9.94 25,551
2021-10-06 $9.89 $9.92 $9.88 $9.91 $9.91 59,861
2021-10-05 $9.93 $9.95 $9.89 $9.89 $9.89 54,467
2021-10-04 $9.95 $9.95 $9.90 $9.90 $9.90 23,304
2021-10-01 $9.95 $9.95 $9.90 $9.92 $9.92 19,461
2021-09-30 $9.94 $9.94 $9.94 $9.94 $9.94 6,581
2021-09-29 $9.91 $9.91 $9.91 $9.91 $9.91 235
2021-09-28 $9.91 $9.91 $9.91 $9.91 $9.91 361
2021-09-27 $9.94 $9.94 $9.94 $9.94 $9.94 130
2021-09-24 $9.91 $9.91 $9.91 $9.91 $9.91 8,638
2021-09-23 $9.88 $9.94 $9.88 $9.94 $9.94 31,164
2021-09-22 $9.94 $9.94 $9.94 $9.94 $9.94 193
2021-09-21 $9.92 $9.94 $9.92 $9.94 $9.94 2,399
2021-09-20 $9.91 $9.92 $9.89 $9.91 $9.91 5,889
2021-09-17 $9.90 $9.90 $9.90 $9.90 $9.90 50,721
2021-09-16 $9.90 $9.91 $9.90 $9.90 $9.90 122,211
2021-09-15 $9.89 $9.94 $9.89 $9.94 $9.94 1,434
2021-09-14 $9.89 $9.90 $9.89 $9.90 $9.90 1,275
2021-09-13 $9.92 $9.92 $9.90 $9.90 $9.90 150,787
2021-09-10 $9.90 $9.94 $9.89 $9.92 $9.92 111,604
2021-09-09 $9.90 $9.91 $9.88 $9.88 $9.88 617,643
2021-09-08 $9.91 $9.91 $9.89 $9.90 $9.90 710,678
2021-09-07 $9.89 $9.91 $9.89 $9.91 $9.91 177,025
2021-09-03 $9.89 $9.90 $9.89 $9.90 $9.90 22,229
2021-09-02 $9.88 $9.90 $9.87 $9.90 $9.90 405,159
2021-09-01 $9.89 $9.90 $9.87 $9.89 $9.89 29,197
2021-08-31 $9.88 $9.90 $9.87 $9.88 $9.88 22,972
2021-08-30 $9.87 $9.87 $9.87 $9.87 $9.87 70
2021-08-27 $9.88 $9.90 $9.85 $9.87 $9.87 164,341
2021-08-26 $9.90 $9.90 $9.88 $9.90 $9.90 13,424
2021-08-25 $9.87 $9.89 $9.87 $9.89 $9.89 60,041
2021-08-24 $9.89 $9.89 $9.85 $9.88 $9.88 18,885
2021-08-23 $9.90 $9.90 $9.87 $9.87 $9.87 7,192
2021-08-20 $9.88 $9.90 $9.88 $9.88 $9.88 67,906
2021-08-19 $9.88 $9.89 $9.88 $9.88 $9.88 65,101
2021-08-18 $9.88 $9.88 $9.87 $9.87 $9.87 37,752
2021-08-17 $9.84 $9.88 $9.84 $9.88 $9.88 30,237
2021-08-16 $9.90 $9.90 $9.84 $9.88 $9.88 109,914
2021-08-13 $9.85 $9.90 $9.85 $9.88 $9.88 70,488
2021-08-12 $9.88 $9.93 $9.87 $9.90 $9.90 109,953
2021-08-11 $9.88 $9.88 $9.88 $9.88 $9.88 30,293
2021-08-10 $9.90 $9.90 $9.90 $9.90 $9.90 13,143
2021-08-09 $9.89 $9.90 $9.89 $9.90 $9.90 4,401
2021-08-06 $9.85 $9.94 $9.85 $9.89 $9.89 40,127
2021-08-05 $9.89 $9.89 $9.83 $9.84 $9.84 25,820
2021-08-04 $9.84 $9.84 $9.84 $9.84 $9.84 1,069
2021-08-03 $9.86 $9.88 $9.86 $9.86 $9.86 1,531
2021-08-02 $9.85 $9.90 $9.85 $9.89 $9.89 43,754
2021-07-30 $9.87 $9.87 $9.85 $9.86 $9.86 13,227
2021-07-29 $9.90 $9.90 $9.85 $9.86 $9.86 27,654
2021-07-28 $9.87 $9.90 $9.87 $9.87 $9.87 14,330
2021-07-27 $9.88 $9.90 $9.87 $9.88 $9.88 106,255
2021-07-26 $9.91 $9.93 $9.87 $9.88 $9.88 56,298
2021-07-23 $9.94 $9.95 $9.88 $9.88 $9.88 11,102
2021-07-22 $9.90 $9.95 $9.90 $9.90 $9.90 148,332
2021-07-21 $9.87 $9.92 $9.87 $9.90 $9.90 6,021
2021-07-20 $9.93 $9.93 $9.87 $9.87 $9.87 19,382
2021-07-19 $9.87 $9.91 $9.87 $9.90 $9.90 16,899
2021-07-16 $9.87 $9.95 $9.87 $9.91 $9.91 20,394
2021-07-15 $9.88 $9.93 $9.88 $9.88 $9.88 5,897
2021-07-14 $9.88 $9.94 $9.88 $9.90 $9.90 19,922
2021-07-13 $9.90 $9.93 $9.89 $9.92 $9.92 165,630
2021-07-12 $9.88 $9.93 $9.88 $9.93 $9.93 8,940
2021-07-09 $9.88 $9.90 $9.87 $9.88 $9.88 5,229
2021-07-08 $9.90 $9.95 $9.88 $9.90 $9.90 20,905
2021-07-07 $9.88 $9.92 $9.85 $9.88 $9.88 70,514
2021-07-06 $9.95 $9.95 $9.88 $9.90 $9.90 19,048
2021-07-02 $9.94 $9.94 $9.87 $9.88 $9.88 41,151
2021-07-01 $9.88 $9.91 $9.88 $9.90 $9.90 20,256
2021-06-30 $9.88 $9.91 $9.85 $9.87 $9.87 98,416
2021-06-29 $9.89 $9.93 $9.88 $9.92 $9.92 12,024
2021-06-28 $9.86 $9.94 $9.82 $9.89 $9.89 21,075
2021-06-25 $9.91 $9.95 $9.88 $9.91 $9.91 51,439
2021-06-24 $9.88 $9.95 $9.88 $9.88 $9.88 22,056
2021-06-23 $9.88 $9.94 $9.88 $9.88 $9.88 14,171
2021-06-22 $9.84 $9.93 $9.84 $9.91 $9.91 29,069
2021-06-21 $9.95 $9.95 $9.85 $9.91 $9.91 219,007
2021-06-18 $9.91 $9.94 $9.87 $9.94 $9.94 128,783
2021-06-17 $9.90 $9.92 $9.82 $9.92 $9.92 411,094
2021-06-16 $9.87 $9.92 $9.87 $9.90 $9.90 1,468,540
2021-06-15 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-06-14 $9.69 $9.73 $9.69 $9.73 $9.73 1,503
2021-06-11 $9.70 $9.73 $9.70 $9.73 $9.73 1,609
2021-06-10 $9.66 $9.66 $9.66 $9.66 $9.66 21
2021-06-09 $9.66 $9.66 $9.66 $9.66 $9.66 14
2021-06-08 $9.66 $9.66 $9.66 $9.66 $9.66 400
2021-06-07 $9.71 $9.71 $9.71 $9.71 $9.71 3
2021-06-04 $9.71 $9.71 $9.71 $9.71 $9.71 2
2021-06-03 $9.71 $9.71 $9.71 $9.71 $9.71 1,046
2021-06-02 $9.72 $9.72 $9.71 $9.71 $9.71 4,605
2021-06-01 $9.61 $9.72 $9.61 $9.71 $9.71 2,761
2021-05-28 $9.62 $9.69 $9.62 $9.69 $9.69 17,501
2021-05-27 $9.66 $9.67 $9.63 $9.63 $9.63 8,100
2021-05-26 $9.87 $9.87 $9.65 $9.65 $9.65 10,700
2021-05-25 $9.69 $9.69 $9.69 $9.69 $9.69 259
2021-05-24 $9.71 $9.86 $9.61 $9.61 $9.61 91,172
2021-05-21 $9.73 $9.73 $9.70 $9.70 $9.70 1,293
2021-05-20 $9.82 $9.82 $9.82 $9.82 $9.82 208
2021-05-19 $9.71 $9.82 $9.71 $9.82 $9.82 790
2021-05-18 $9.79 $9.79 $9.78 $9.79 $9.79 667
2021-05-17 $9.79 $9.79 $9.79 $9.79 $9.79 9
2021-05-14 $9.79 $9.79 $9.79 $9.79 $9.79 566
2021-05-13 $9.75 $10.05 $9.71 $9.78 $9.78 19,804
2021-05-12 $9.75 $9.75 $9.75 $9.75 $9.75 7,452
2021-05-11 $9.74 $9.74 $9.74 $9.74 $9.74 366
2021-05-10 $9.74 $9.77 $9.71 $9.76 $9.76 25,319
2021-05-07 $9.75 $9.76 $9.75 $9.75 $9.75 5,284
2021-05-06 $9.76 $9.76 $9.76 $9.76 $9.76 1,121
2021-05-05 $9.77 $9.77 $9.77 $9.77 $9.77 3
2021-05-04 $9.78 $9.78 $9.77 $9.77 $9.77 2,644
2021-05-03 $9.91 $9.93 $9.80 $9.80 $9.80 26,397
2021-04-30 $9.91 $9.95 $9.91 $9.91 $9.91 7,377
2021-04-29 $9.91 $9.91 $9.79 $9.91 $9.91 9,155
2021-04-28 $9.75 $9.92 $9.75 $9.86 $9.86 5,230
2021-04-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-26 $9.75 $9.82 $9.75 $9.75 $9.75 5,801
2021-04-23 $9.70 $9.70 $9.70 $9.70 $9.70 302
2021-04-22 $9.80 $9.80 $9.71 $9.79 $9.79 1,501
2021-04-21 $9.80 $9.82 $9.72 $9.82 $9.82 2,370
2021-04-20 $9.80 $9.92 $9.80 $9.92 $9.92 12,684
2021-04-19 $9.81 $9.99 $9.80 $9.92 $9.92 3,096
2021-04-16 $9.82 $10.04 $9.80 $10.04 $10.04 32,135
2021-04-15 $10.10 $10.10 $9.85 $9.86 $9.86 6,597
2021-04-14 $9.99 $10.00 $9.95 $10.00 $10.00 46,577
2021-04-13 $9.88 $9.99 $9.80 $9.99 $9.99 1,114
2021-04-12 $9.90 $9.90 $9.90 $9.90 $9.90 4,823
2021-04-09 $9.70 $9.97 $9.70 $9.83 $9.83 39,769
2021-04-08 $9.86 $9.87 $9.75 $9.75 $9.75 17,997
2021-04-07 $9.75 $9.75 $9.75 $9.75 $9.75 804
2021-04-06 $9.94 $9.94 $9.94 $9.94 $9.94 144
2021-04-05 $9.66 $9.71 $9.65 $9.66 $9.66 19,442
2021-04-01 $9.90 $9.90 $9.90 $9.90 $9.90 23
2021-03-31 $9.90 $9.90 $9.72 $9.90 $9.90 51,203

Roth CH Acquisition III Company (ROCR) News Headlines

Recent Roth CH Acquisition III Company (ROCR) News
Time Published Title News Site