Rockford Corp (ROFO) Exchange: EXPM
Data as of April 19, 2024
$16.00 ($0.00) 0.00%
Rockford Corp - Daily Information
Click for more stock information on Rockford Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $16.00 |
| Previous Close | $16.00 |
| High | $16.00 |
| Low | $16.00 |
| Adjusted Open | $16.00 |
| Previous Adjusted Close | $16.00 |
| Adjusted High | $16.00 |
| Adjusted Low | $16.00 |
About Rockford Corp (ROFO)
Rockford Corporation (Rockford) designs and distributes high-performance mobile audio products. The Company's brands include the Rockford Fosgate, Lightning Audio, Renegade, Brax, Helix, and Rockford Acoustic Design brands. Rockford operates its business almost exclusively under the mobile audio segment. Rockford is also the North American distributor of Renegade and mObridge mobile audio products. Rockford's distribution facility is located in Arizona. Manufacturing is performed by third-party manufacturers in Asia. It markets and distributes high-performance audio systems for the mobile audio aftermarket and other equipment (OEM) market.
Invest in Rockford Corp (ROFO)
Historical Stock Data for Rockford Corp (ROFO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2022-03-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-03-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-03-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-02-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-02-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,010 |
| 2022-02-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,600 |
| 2022-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2021-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 17 |
| 2021-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 520 |
| 2021-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 49 |
| 2021-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 49 |
| 2021-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 58 |
| 2021-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-10-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3 |
| 2021-10-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-27 | $10.00 | $10.00 | $9.53 | $9.70 | $9.70 | 5,500 |
| 2021-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-09-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-20 | $9.57 | $9.57 | $9.50 | $9.50 | $9.50 | 300 |
| 2021-09-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 610 |
| 2021-09-16 | $10.71 | $10.80 | $9.10 | $10.60 | $10.60 | 1,400 |
| 2021-09-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2021-09-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2021-09-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2021-09-10 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2021-09-09 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2021-09-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 60 |
| 2021-09-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2021-09-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2021-09-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2021-09-01 | $10.78 | $10.78 | $10.77 | $10.77 | $10.77 | 400 |
| 2021-08-31 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 192 |
| 2021-08-30 | $10.87 | $11.00 | $10.87 | $11.00 | $11.00 | 298 |
| 2021-08-27 | $10.85 | $10.85 | $10.71 | $10.73 | $10.73 | 600 |
| 2021-08-26 | $12.50 | $12.60 | $10.71 | $12.60 | $12.60 | 1,360 |
| 2021-08-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-20 | $11.85 | $12.00 | $11.85 | $12.00 | $12.00 | 315 |
| 2021-08-19 | $12.35 | $12.35 | $12.35 | $12.35 | $11.86 | 77 |
| 2021-08-18 | $12.35 | $12.35 | $12.35 | $12.35 | $11.86 | 50 |
| 2021-08-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.86 | 0 |
| 2021-08-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.86 | 200 |
| 2021-08-13 | $11.22 | $11.80 | $11.22 | $11.80 | $11.33 | 6,493 |
| 2021-08-12 | $11.75 | $16.00 | $11.75 | $15.97 | $15.33 | 6,350 |
| 2021-08-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.04 | 0 |
| 2021-08-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.04 | 0 |
| 2021-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.04 | 0 |
| 2021-08-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.04 | 500 |
| 2021-08-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.56 | 1 |
| 2021-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.56 | 900 |
| 2021-08-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.32 | 4 |
| 2021-08-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.32 | 0 |
| 2021-07-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.32 | 54 |
| 2021-07-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.32 | 0 |
| 2021-07-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.32 | 1 |
| 2021-07-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.32 | 0 |
| 2021-07-26 | $11.03 | $11.03 | $10.75 | $10.75 | $10.32 | 915 |
| 2021-07-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.56 | 200 |
| 2021-07-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.09 | 705 |
| 2021-07-21 | $11.25 | $11.50 | $11.25 | $11.50 | $11.04 | 705 |
| 2021-07-20 | $11.25 | $11.25 | $11.00 | $11.00 | $10.56 | 650 |
| 2021-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.56 | 0 |
| 2021-07-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.56 | 151 |
| 2021-07-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.31 | 200 |
| 2021-07-14 | $11.25 | $11.25 | $11.25 | $11.25 | $10.80 | 100 |
| 2021-07-13 | $11.25 | $11.25 | $11.25 | $11.25 | $10.80 | 0 |
| 2021-07-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.80 | 0 |
| 2021-07-09 | $11.25 | $11.25 | $11.25 | $11.25 | $10.80 | 0 |
| 2021-07-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.80 | 105 |
| 2021-07-07 | $11.20 | $11.20 | $11.20 | $11.20 | $10.75 | 0 |
| 2021-07-06 | $11.20 | $11.20 | $11.20 | $11.20 | $10.75 | 0 |
| 2021-07-02 | $11.50 | $11.50 | $10.56 | $11.20 | $10.75 | 800 |
| 2021-07-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.04 | 500 |
| 2021-06-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.40 | 0 |
| 2021-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.40 | 165 |
| 2021-06-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 1 |
| 2021-06-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 14 |
| 2021-06-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-06-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-05-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-05-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-05-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-05-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-05-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 6 |
| 2021-05-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-05-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-05-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 38 |
| 2021-05-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
| 2021-05-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 1,000 |
| 2021-05-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.14 | 0 |
| 2021-05-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.14 | 0 |
| 2021-05-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.14 | 0 |
| 2021-05-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.14 | 0 |
| 2021-05-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.14 | 0 |
| 2021-05-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.14 | 0 |
| 2021-05-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.14 | 0 |
| 2021-05-05 | $10.56 | $10.56 | $10.56 | $10.56 | $9.47 | 0 |
| 2021-05-04 | $10.56 | $10.56 | $10.56 | $10.56 | $9.47 | 0 |
| 2021-05-03 | $10.56 | $10.56 | $10.56 | $10.56 | $9.47 | 0 |
| 2021-04-30 | $10.56 | $10.56 | $10.56 | $10.56 | $9.47 | 1 |
| 2021-04-29 | $10.56 | $10.56 | $10.56 | $10.56 | $9.47 | 0 |
| 2021-04-28 | $10.56 | $10.56 | $10.56 | $10.56 | $9.47 | 200 |
| 2021-04-27 | $10.50 | $10.50 | $10.50 | $10.50 | $9.41 | 19 |
| 2021-04-26 | $10.50 | $10.50 | $10.50 | $10.50 | $9.41 | 0 |
| 2021-04-23 | $10.50 | $10.50 | $10.50 | $10.50 | $9.41 | 0 |
| 2021-04-22 | $10.51 | $10.51 | $10.50 | $10.50 | $9.41 | 600 |
| 2021-04-21 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-04-20 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-04-19 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-04-16 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-04-15 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-04-14 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-04-13 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-04-12 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-04-09 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-04-08 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 5 |
| 2021-04-07 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-04-06 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-04-05 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 1 |
| 2021-04-01 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-03-31 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-03-30 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-03-29 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 1 |
| 2021-03-26 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-03-25 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-03-24 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-03-23 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 0 |
| 2021-03-22 | $9.51 | $9.51 | $9.51 | $9.51 | $8.52 | 400 |
| 2021-03-19 | $9.46 | $9.46 | $9.46 | $9.46 | $8.47 | 0 |
| 2021-03-18 | $9.46 | $9.46 | $9.46 | $9.46 | $8.47 | 48 |
| 2021-03-17 | $9.46 | $9.46 | $9.46 | $9.46 | $8.47 | 0 |
| 2021-03-16 | $9.46 | $9.46 | $9.46 | $9.46 | $8.47 | 10 |
| 2021-03-15 | $9.46 | $9.46 | $9.46 | $9.46 | $8.47 | 100 |
| 2021-03-12 | $10.89 | $10.89 | $10.89 | $10.89 | $9.76 | 0 |
| 2021-03-11 | $10.89 | $10.89 | $10.89 | $10.89 | $9.76 | 0 |
| 2021-03-10 | $10.89 | $10.89 | $10.89 | $10.89 | $9.76 | 0 |
| 2021-03-09 | $10.89 | $10.89 | $10.89 | $10.89 | $9.76 | 0 |
| 2021-03-08 | $10.89 | $10.89 | $10.89 | $10.89 | $9.76 | 0 |
| 2021-03-05 | $10.89 | $10.89 | $10.89 | $10.89 | $9.76 | 1 |
| 2021-03-04 | $11.00 | $11.00 | $10.89 | $10.89 | $9.76 | 2,140 |
| 2021-03-03 | $9.50 | $9.50 | $9.50 | $9.50 | $8.32 | 398 |
| 2021-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 0 |
| 2021-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 7 |
| 2021-02-26 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 0 |
| 2021-02-25 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 0 |
| 2021-02-24 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 0 |
| 2021-02-23 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 1,228 |
| 2021-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $8.76 | 0 |
| 2021-02-19 | $10.00 | $10.00 | $10.00 | $10.00 | $8.76 | 0 |
| 2021-02-18 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 5 |
| 2021-02-17 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 0 |
| 2021-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 5 |
| 2021-02-12 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 0 |
| 2021-02-11 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 7 |
| 2021-02-10 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 0 |
| 2021-02-09 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 0 |
| 2021-02-08 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 200 |
| 2021-02-05 | $9.38 | $9.38 | $9.38 | $9.38 | $8.22 | 0 |
| 2021-02-04 | $9.38 | $9.38 | $9.38 | $9.38 | $8.22 | 0 |
| 2021-02-03 | $9.38 | $9.38 | $9.38 | $9.38 | $8.22 | 1 |
| 2021-02-02 | $9.38 | $9.38 | $9.38 | $9.38 | $8.22 | 0 |
| 2021-02-01 | $9.38 | $9.38 | $9.38 | $9.38 | $8.22 | 9 |
| 2021-01-29 | $9.38 | $9.38 | $9.38 | $9.38 | $8.22 | 0 |
| 2021-01-28 | $9.38 | $9.38 | $9.38 | $9.38 | $8.22 | 200 |
| 2021-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $8.76 | 101 |
| 2021-01-26 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 3 |
| 2021-01-25 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 0 |
| 2021-01-22 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 0 |
| 2021-01-21 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 3,000 |
| 2021-01-20 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 0 |
| 2021-01-19 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 0 |
| 2021-01-15 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 0 |
| 2021-01-14 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 28 |
| 2021-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 1,501 |
| 2021-01-12 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 0 |
| 2021-01-11 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 1 |
| 2021-01-08 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 0 |
| 2021-01-07 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 0 |
| 2021-01-06 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 0 |
| 2021-01-05 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 0 |
| 2021-01-04 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 0 |
| 2020-12-31 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 0 |
| 2020-12-30 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 0 |
| 2020-12-29 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 25 |
| 2020-12-28 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 0 |
| 2020-12-24 | $9.60 | $9.60 | $9.60 | $9.60 | $8.41 | 810 |
| 2020-12-23 | $9.33 | $9.33 | $9.33 | $9.33 | $8.18 | 800 |
| 2020-12-22 | $11.00 | $11.00 | $11.00 | $11.00 | $9.64 | 1,002 |
| 2020-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $8.76 | 0 |
| 2020-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $8.76 | 0 |
| 2020-12-17 | $9.95 | $10.00 | $9.95 | $10.00 | $8.76 | 400 |
| 2020-12-16 | $9.30 | $9.30 | $9.30 | $9.30 | $8.15 | 0 |
| 2020-12-15 | $9.30 | $9.30 | $9.30 | $9.30 | $8.15 | 200 |
| 2020-12-14 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 0 |
| 2020-12-11 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 5 |
| 2020-12-10 | $9.75 | $9.75 | $9.75 | $9.75 | $8.54 | 0 |
| 2020-12-09 | $9.25 | $9.75 | $9.25 | $9.75 | $8.54 | 300 |
| 2020-12-08 | $9.02 | $9.02 | $9.02 | $9.02 | $7.90 | 0 |
| 2020-12-07 | $9.02 | $9.02 | $9.02 | $9.02 | $7.90 | 0 |
| 2020-12-04 | $9.02 | $9.02 | $9.02 | $9.02 | $7.90 | 0 |
| 2020-12-03 | $9.02 | $9.02 | $9.02 | $9.02 | $7.90 | 120 |
| 2020-12-02 | $9.15 | $9.15 | $8.25 | $8.90 | $7.80 | 2,942 |
| 2020-12-01 | $10.50 | $10.50 | $10.50 | $10.50 | $9.20 | 0 |
| 2020-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $9.20 | 278 |
| 2020-11-27 | $9.22 | $9.22 | $9.22 | $9.22 | $8.07 | 123 |
| 2020-11-25 | $11.25 | $11.25 | $11.25 | $11.25 | $9.86 | 200 |
| 2020-11-24 | $11.60 | $11.60 | $11.25 | $11.25 | $9.05 | 3,440 |
| 2020-11-23 | $11.99 | $11.99 | $11.40 | $11.40 | $9.17 | 700 |
| 2020-11-20 | $9.15 | $9.15 | $9.15 | $9.15 | $7.36 | 0 |
| 2020-11-19 | $9.75 | $9.75 | $9.03 | $9.15 | $7.36 | 3,222 |
| 2020-11-18 | $9.85 | $9.85 | $9.85 | $9.85 | $7.93 | 0 |
| 2020-11-17 | $9.85 | $9.85 | $9.85 | $9.85 | $7.93 | 1,000 |
| 2020-11-16 | $9.80 | $9.80 | $9.80 | $9.80 | $7.89 | 1,300 |
| 2020-11-13 | $9.50 | $9.50 | $9.50 | $9.50 | $7.64 | 8 |
| 2020-11-12 | $9.50 | $9.50 | $9.50 | $9.50 | $7.64 | 0 |
| 2020-11-11 | $9.25 | $9.50 | $9.25 | $9.50 | $7.64 | 4,744 |
| 2020-11-10 | $9.16 | $9.16 | $8.96 | $9.16 | $7.37 | 2,345 |
| 2020-11-09 | $9.65 | $9.65 | $9.65 | $9.65 | $7.77 | 0 |
| 2020-11-06 | $9.65 | $9.65 | $9.65 | $9.65 | $7.77 | 0 |
| 2020-11-05 | $9.65 | $9.65 | $9.65 | $9.65 | $7.77 | 0 |
| 2020-11-04 | $9.65 | $9.65 | $9.65 | $9.65 | $7.77 | 55 |
| 2020-11-03 | $9.65 | $9.65 | $9.65 | $9.65 | $7.77 | 0 |
| 2020-11-02 | $9.65 | $9.65 | $9.65 | $9.65 | $7.77 | 50 |
| 2020-10-30 | $9.65 | $9.65 | $9.65 | $9.65 | $7.77 | 0 |
| 2020-10-29 | $9.65 | $9.65 | $9.65 | $9.65 | $7.38 | 0 |
| 2020-10-28 | $9.65 | $9.65 | $9.65 | $9.65 | $7.38 | 0 |
| 2020-10-27 | $9.65 | $9.65 | $9.65 | $9.65 | $7.38 | 0 |
| 2020-10-26 | $9.65 | $9.65 | $9.65 | $9.65 | $7.38 | 0 |
| 2020-10-23 | $9.45 | $9.65 | $9.45 | $9.65 | $7.38 | 1,076 |
| 2020-10-22 | $9.50 | $9.50 | $9.50 | $9.50 | $7.27 | 0 |
| 2020-10-21 | $9.50 | $9.50 | $9.50 | $9.50 | $7.27 | 0 |
| 2020-10-20 | $9.50 | $9.50 | $9.50 | $9.50 | $7.27 | 2,346 |
| 2020-10-19 | $10.00 | $10.00 | $9.10 | $9.10 | $6.96 | 1,528 |
| 2020-10-16 | $9.50 | $9.50 | $9.50 | $9.50 | $7.27 | 0 |
| 2020-10-15 | $9.50 | $9.50 | $9.50 | $9.50 | $7.27 | 0 |
| 2020-10-14 | $9.50 | $9.50 | $9.50 | $9.50 | $7.27 | 0 |
| 2020-10-13 | $9.50 | $9.50 | $9.50 | $9.50 | $7.27 | 0 |
| 2020-10-12 | $9.50 | $9.50 | $9.50 | $9.50 | $7.27 | 0 |
| 2020-10-09 | $9.50 | $9.50 | $9.50 | $9.50 | $7.27 | 0 |
| 2020-10-08 | $9.50 | $9.50 | $9.50 | $9.50 | $7.27 | 0 |
| 2020-10-07 | $9.50 | $9.50 | $9.50 | $9.50 | $7.27 | 0 |
| 2020-10-06 | $9.50 | $9.50 | $9.50 | $9.50 | $7.27 | 0 |
| 2020-10-05 | $9.50 | $9.50 | $9.50 | $9.50 | $7.27 | 10 |
| 2020-10-02 | $9.50 | $9.50 | $9.50 | $9.50 | $7.27 | 1 |
| 2020-10-01 | $9.50 | $9.50 | $9.50 | $9.50 | $7.27 | 9 |
| 2020-09-30 | $9.50 | $9.50 | $9.50 | $9.50 | $7.27 | 100 |
| 2020-09-29 | $8.50 | $8.50 | $8.50 | $8.50 | $6.50 | 0 |
| 2020-09-28 | $8.50 | $8.50 | $8.50 | $8.50 | $6.50 | 0 |
| 2020-09-25 | $8.50 | $8.50 | $8.50 | $8.50 | $6.50 | 0 |
| 2020-09-24 | $8.50 | $8.50 | $8.50 | $8.50 | $6.50 | 257 |
| 2020-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $7.46 | 0 |
| 2020-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $7.46 | 0 |
| 2020-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $7.46 | 0 |
| 2020-09-18 | $9.75 | $9.75 | $9.75 | $9.75 | $7.46 | 0 |
| 2020-09-17 | $9.75 | $9.75 | $9.75 | $9.75 | $7.46 | 0 |
| 2020-09-16 | $9.75 | $9.75 | $9.75 | $9.75 | $7.46 | 0 |
| 2020-09-15 | $9.75 | $9.75 | $9.75 | $9.75 | $7.46 | 0 |
| 2020-09-14 | $9.38 | $9.38 | $9.38 | $9.38 | $7.18 | 0 |
| 2020-09-11 | $9.75 | $9.75 | $9.75 | $9.75 | $7.46 | 0 |
| 2020-09-10 | $9.75 | $9.75 | $9.75 | $9.75 | $7.46 | 20 |
| 2020-09-09 | $9.75 | $9.75 | $9.75 | $9.75 | $7.46 | 0 |
| 2020-09-08 | $9.75 | $9.75 | $9.75 | $9.75 | $7.46 | 0 |
| 2020-09-04 | $9.75 | $9.75 | $9.75 | $9.75 | $7.46 | 1 |
| 2020-09-03 | $9.75 | $9.75 | $9.75 | $9.75 | $7.46 | 7 |
| 2020-09-02 | $9.75 | $9.75 | $9.75 | $9.75 | $7.46 | 48 |
| 2020-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $7.46 | 0 |
| 2020-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $7.46 | 48 |
| 2020-08-28 | $9.75 | $9.75 | $9.75 | $9.75 | $7.10 | 0 |
| 2020-08-27 | $9.75 | $9.75 | $9.75 | $9.75 | $7.10 | 0 |
| 2020-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $7.10 | 0 |
| 2020-08-25 | $9.75 | $9.75 | $9.75 | $9.75 | $7.10 | 2,080 |
| 2020-08-24 | $9.20 | $9.20 | $9.00 | $9.20 | $6.70 | 1,400 |
| 2020-08-21 | $12.00 | $12.00 | $12.00 | $12.00 | $8.73 | 0 |
| 2020-08-20 | $12.00 | $12.00 | $12.00 | $12.00 | $8.73 | 0 |
| 2020-08-19 | $12.00 | $12.00 | $12.00 | $12.00 | $8.73 | 100 |
| 2020-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $7.28 | 0 |
| 2020-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $7.28 | 200 |
| 2020-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $7.28 | 0 |
| 2020-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $7.28 | 0 |
| 2020-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $7.28 | 0 |
| 2020-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $7.28 | 0 |
| 2020-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $7.28 | 0 |
| 2020-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $7.28 | 0 |
| 2020-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $7.28 | 0 |
| 2020-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $7.28 | 0 |
| 2020-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $7.28 | 0 |
| 2020-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $7.28 | 200 |
| 2020-07-31 | $9.40 | $9.65 | $9.40 | $9.65 | $6.69 | 711 |
| 2020-07-30 | $9.75 | $9.75 | $9.75 | $9.75 | $6.76 | 0 |
| 2020-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $6.76 | 100 |
| 2020-07-28 | $9.64 | $9.64 | $9.64 | $9.64 | $6.68 | 0 |
| 2020-07-27 | $9.64 | $9.64 | $9.64 | $9.64 | $6.68 | 10 |
| 2020-07-24 | $9.64 | $9.64 | $9.64 | $9.64 | $6.68 | 0 |
| 2020-07-23 | $9.64 | $9.64 | $9.64 | $9.64 | $6.68 | 1 |
| 2020-07-22 | $9.65 | $9.65 | $9.64 | $9.64 | $6.68 | 1,010 |
| 2020-07-21 | $9.50 | $9.50 | $9.50 | $9.50 | $6.58 | 0 |
| 2020-07-20 | $9.50 | $9.50 | $9.50 | $9.50 | $6.58 | 410 |
| 2020-07-17 | $9.50 | $9.50 | $9.50 | $9.50 | $6.58 | 0 |
| 2020-07-16 | $9.50 | $9.50 | $9.50 | $9.50 | $6.58 | 0 |
| 2020-07-15 | $9.50 | $9.50 | $9.50 | $9.50 | $6.58 | 0 |
| 2020-07-14 | $9.50 | $9.50 | $9.50 | $9.50 | $6.58 | 0 |
| 2020-07-13 | $9.50 | $9.50 | $9.50 | $9.50 | $6.58 | 400 |
| 2020-07-10 | $9.25 | $9.25 | $9.25 | $9.25 | $6.41 | 0 |
| 2020-07-09 | $9.25 | $9.25 | $9.25 | $9.25 | $6.41 | 1,000 |
| 2020-07-08 | $9.45 | $9.45 | $9.45 | $9.45 | $6.55 | 0 |
| 2020-07-07 | $9.45 | $9.45 | $9.45 | $9.45 | $6.55 | 0 |
| 2020-07-06 | $9.45 | $9.45 | $9.45 | $9.45 | $6.55 | 0 |
| 2020-07-02 | $9.45 | $9.45 | $9.45 | $9.45 | $6.55 | 0 |
| 2020-07-01 | $9.45 | $9.45 | $9.45 | $9.45 | $6.55 | 0 |
| 2020-06-30 | $9.45 | $9.45 | $9.45 | $9.45 | $6.55 | 0 |
| 2020-06-29 | $9.45 | $9.45 | $9.45 | $9.45 | $6.55 | 1,200 |
| 2020-06-26 | $8.35 | $8.35 | $8.35 | $8.35 | $5.79 | 0 |
| 2020-06-25 | $8.35 | $8.35 | $8.35 | $8.35 | $5.79 | 2,000 |
| 2020-06-24 | $8.45 | $8.45 | $8.25 | $8.35 | $5.79 | 5,900 |
| 2020-06-23 | $8.65 | $8.65 | $8.65 | $8.65 | $6.00 | 0 |
| 2020-06-22 | $8.65 | $8.65 | $8.65 | $8.65 | $6.00 | 0 |
| 2020-06-19 | $8.65 | $8.65 | $8.65 | $8.65 | $6.00 | 0 |
| 2020-06-18 | $8.65 | $8.65 | $8.65 | $8.65 | $6.00 | 0 |
| 2020-06-17 | $8.65 | $8.65 | $8.65 | $8.65 | $6.00 | 0 |
| 2020-06-16 | $8.65 | $8.65 | $8.65 | $8.65 | $6.00 | 0 |
| 2020-06-15 | $8.65 | $8.65 | $8.65 | $8.65 | $6.00 | 0 |
| 2020-06-12 | $8.25 | $9.75 | $8.25 | $8.65 | $6.00 | 5,652 |
| 2020-06-11 | $9.25 | $9.25 | $9.25 | $9.25 | $6.41 | 0 |
| 2020-06-10 | $9.25 | $9.25 | $9.25 | $9.25 | $6.41 | 0 |
| 2020-06-09 | $9.25 | $9.25 | $9.25 | $9.25 | $6.41 | 410 |
| 2020-06-08 | $9.00 | $9.00 | $9.00 | $9.00 | $6.24 | 0 |
| 2020-06-05 | $9.00 | $9.00 | $9.00 | $9.00 | $6.24 | 0 |
| 2020-06-04 | $9.00 | $9.00 | $9.00 | $9.00 | $6.24 | 205 |
| 2020-06-03 | $9.50 | $9.50 | $9.50 | $9.50 | $6.58 | 0 |
| 2020-06-02 | $9.50 | $9.50 | $9.50 | $9.50 | $6.58 | 25 |
| 2020-06-01 | $9.50 | $9.50 | $9.50 | $9.50 | $6.58 | 200 |
| 2020-05-29 | $8.90 | $8.90 | $8.90 | $8.90 | $6.17 | 0 |
| 2020-05-28 | $8.25 | $8.90 | $8.25 | $8.90 | $6.17 | 3,200 |
| 2020-05-27 | $9.00 | $9.00 | $9.00 | $9.00 | $6.24 | 200 |
| 2020-05-26 | $8.25 | $8.25 | $8.25 | $8.25 | $5.72 | 102 |
| 2020-05-22 | $8.75 | $8.75 | $8.75 | $8.75 | $6.06 | 400 |
| 2020-05-21 | $8.25 | $8.25 | $8.25 | $8.25 | $5.72 | 934 |
| 2020-05-20 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-05-19 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-05-18 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-05-15 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-05-14 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-05-13 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-05-12 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-05-11 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-05-08 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-05-07 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-05-06 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-05-05 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-05-04 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-05-01 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-04-30 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-04-29 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-04-28 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 0 |
| 2020-04-27 | $8.80 | $8.80 | $8.80 | $8.80 | $6.10 | 200 |
| 2020-04-24 | $8.25 | $8.45 | $8.25 | $8.25 | $5.72 | 400 |
| 2020-04-23 | $8.50 | $8.50 | $8.50 | $8.50 | $5.89 | 0 |
| 2020-04-22 | $8.50 | $8.50 | $8.50 | $8.50 | $5.89 | 8 |
| 2020-04-21 | $8.50 | $8.50 | $8.50 | $8.50 | $5.89 | 0 |
| 2020-04-20 | $8.50 | $8.50 | $8.50 | $8.50 | $5.89 | 0 |
| 2020-04-17 | $8.50 | $8.50 | $8.50 | $8.50 | $5.89 | 0 |
| 2020-04-16 | $8.50 | $8.50 | $8.50 | $8.50 | $5.89 | 0 |
| 2020-04-15 | $8.50 | $8.50 | $8.50 | $8.50 | $5.89 | 0 |
| 2020-04-14 | $8.50 | $8.50 | $8.50 | $8.50 | $5.89 | 0 |
| 2020-04-13 | $8.50 | $8.50 | $8.50 | $8.50 | $5.89 | 0 |
| 2020-04-09 | $8.50 | $8.50 | $8.50 | $8.50 | $5.89 | 0 |
| 2020-04-08 | $8.50 | $8.50 | $8.50 | $8.50 | $5.89 | 322 |
| 2020-04-07 | $8.21 | $8.21 | $8.01 | $8.01 | $5.55 | 600 |
| 2020-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $6.93 | 10 |
| 2020-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $6.93 | 0 |
| 2020-04-02 | $10.00 | $10.00 | $10.00 | $10.00 | $6.93 | 0 |
| 2020-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $6.93 | 0 |
| 2020-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $6.93 | 2 |
| 2020-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $6.93 | 0 |
| 2020-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $6.93 | 0 |
| 2020-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $6.93 | 1,000 |
| 2020-03-25 | $8.70 | $8.70 | $8.70 | $8.70 | $6.03 | 0 |
| 2020-03-24 | $8.70 | $8.70 | $8.70 | $8.70 | $6.03 | 900 |
| 2020-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $6.93 | 0 |
| 2020-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $6.93 | 1 |
| 2020-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $6.93 | 0 |
| 2020-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $6.93 | 1,236 |
| 2020-03-17 | $10.00 | $10.00 | $8.50 | $10.00 | $6.93 | 1,956 |
| 2020-03-16 | $9.95 | $9.95 | $9.95 | $9.95 | $6.90 | 50 |
| 2020-03-13 | $9.95 | $10.50 | $9.50 | $9.95 | $6.90 | 4,400 |
| 2020-03-12 | $10.60 | $11.85 | $9.95 | $9.95 | $6.90 | 16,682 |
| 2020-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $7.62 | 0 |
| 2020-03-10 | $11.00 | $11.00 | $11.00 | $11.00 | $7.62 | 201 |
| 2020-03-09 | $11.00 | $11.00 | $10.60 | $10.60 | $7.35 | 500 |
| 2020-03-06 | $11.65 | $11.65 | $11.65 | $11.65 | $8.07 | 0 |
| 2020-03-05 | $11.65 | $11.65 | $11.65 | $11.65 | $8.07 | 0 |
| 2020-03-04 | $11.65 | $11.65 | $11.65 | $11.65 | $8.07 | 0 |
| 2020-03-03 | $11.65 | $11.65 | $11.65 | $11.65 | $8.07 | 0 |
| 2020-03-02 | $11.65 | $11.65 | $11.65 | $11.65 | $8.07 | 0 |
| 2020-02-28 | $11.65 | $11.65 | $11.65 | $11.65 | $8.07 | 0 |
| 2020-02-27 | $11.65 | $11.65 | $11.65 | $11.65 | $8.07 | 0 |
| 2020-02-26 | $11.65 | $11.65 | $11.65 | $11.65 | $8.07 | 0 |
| 2020-02-25 | $11.65 | $11.65 | $11.65 | $11.65 | $8.07 | 0 |
| 2020-02-24 | $11.65 | $11.65 | $11.65 | $11.65 | $8.07 | 0 |
| 2020-02-21 | $11.65 | $11.65 | $11.65 | $11.65 | $8.07 | 0 |
| 2020-02-20 | $11.65 | $11.65 | $11.65 | $11.65 | $8.07 | 0 |
| 2020-02-19 | $11.65 | $11.65 | $11.65 | $11.65 | $8.07 | 200 |
| 2020-02-18 | $11.50 | $11.50 | $11.50 | $11.50 | $7.97 | 200 |
| 2020-02-14 | $11.60 | $11.60 | $11.60 | $11.60 | $8.04 | 0 |
| 2020-02-13 | $11.60 | $11.60 | $11.60 | $11.60 | $8.04 | 0 |
| 2020-02-12 | $11.60 | $11.60 | $11.60 | $11.60 | $8.04 | 0 |
| 2020-02-11 | $11.60 | $11.60 | $11.60 | $11.60 | $8.04 | 500 |
| 2020-02-10 | $11.50 | $11.50 | $11.50 | $11.50 | $7.97 | 501 |
| 2020-02-07 | $11.50 | $11.50 | $11.50 | $11.50 | $7.97 | 200 |
| 2020-02-06 | $11.50 | $11.50 | $11.50 | $11.50 | $7.97 | 0 |
| 2020-02-04 | $11.50 | $11.50 | $11.50 | $11.50 | $7.97 | 0 |
| 2020-02-03 | $11.50 | $11.50 | $11.50 | $11.50 | $7.97 | 0 |
| 2020-01-31 | $11.50 | $11.50 | $11.50 | $11.50 | $7.97 | 0 |
| 2020-01-30 | $11.50 | $11.50 | $11.50 | $11.50 | $7.97 | 600 |
| 2020-01-29 | $11.50 | $11.50 | $11.50 | $11.50 | $7.97 | 100 |
| 2020-01-28 | $11.20 | $11.20 | $11.20 | $11.20 | $7.76 | 128 |
| 2020-01-27 | $11.00 | $11.00 | $10.96 | $10.96 | $7.60 | 301 |
| 2020-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $7.62 | 0 |
| 2020-01-23 | $10.51 | $11.00 | $10.51 | $11.00 | $7.62 | 200 |
| 2020-01-22 | $12.15 | $12.15 | $12.15 | $12.15 | $8.42 | 0 |
| 2020-01-21 | $12.15 | $12.15 | $12.15 | $12.15 | $8.42 | 0 |
| 2020-01-17 | $12.15 | $12.15 | $12.15 | $12.15 | $8.42 | 0 |
| 2020-01-16 | $12.15 | $12.15 | $12.15 | $12.15 | $8.42 | 0 |
| 2020-01-15 | $12.15 | $12.15 | $12.15 | $12.15 | $8.42 | 0 |
| 2020-01-14 | $12.15 | $12.15 | $12.15 | $12.15 | $8.42 | 0 |
| 2020-01-13 | $12.15 | $12.15 | $12.15 | $12.15 | $8.42 | 0 |
| 2020-01-10 | $12.15 | $12.15 | $12.15 | $12.15 | $8.42 | 0 |
| 2020-01-09 | $12.15 | $12.15 | $12.15 | $12.15 | $8.42 | 500 |
| 2020-01-08 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 0 |
| 2020-01-07 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 0 |
| 2020-01-06 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 0 |
| 2020-01-03 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 0 |
| 2020-01-02 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 74 |
| 2019-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 0 |
| 2019-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 101 |
| 2019-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 54 |
| 2019-12-26 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 0 |
| 2019-12-24 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 0 |
| 2019-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 0 |
| 2019-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 0 |
| 2019-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 0 |
| 2019-12-18 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 10 |
| 2019-12-17 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 100 |
| 2019-12-16 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 0 |
| 2019-12-13 | $12.00 | $12.00 | $12.00 | $12.00 | $8.32 | 100 |
| 2019-12-12 | $12.88 | $12.88 | $12.88 | $12.88 | $8.93 | 0 |
| 2019-12-11 | $12.88 | $12.88 | $12.88 | $12.88 | $8.93 | 0 |
| 2019-12-10 | $12.88 | $12.88 | $12.88 | $12.88 | $8.93 | 0 |
| 2019-12-09 | $12.88 | $12.88 | $12.88 | $12.88 | $8.93 | 0 |
| 2019-12-06 | $12.63 | $12.63 | $12.63 | $12.63 | $8.75 | 10 |
| 2019-12-05 | $12.88 | $12.88 | $12.88 | $12.88 | $8.93 | 0 |
| 2019-12-04 | $12.88 | $12.88 | $12.88 | $12.88 | $8.93 | 0 |
| 2019-12-03 | $12.88 | $12.88 | $12.88 | $12.88 | $8.93 | 0 |
| 2019-12-02 | $12.88 | $12.88 | $12.88 | $12.88 | $8.93 | 0 |
| 2019-11-29 | $12.88 | $12.88 | $12.88 | $12.88 | $8.93 | 0 |
| 2019-11-27 | $12.88 | $12.88 | $12.88 | $12.88 | $8.93 | 0 |
| 2019-11-26 | $12.88 | $12.88 | $12.88 | $12.88 | $8.93 | 0 |
| 2019-11-25 | $12.88 | $12.88 | $12.88 | $12.88 | $8.93 | 0 |
| 2019-11-22 | $12.88 | $12.88 | $12.88 | $12.88 | $8.93 | 0 |
| 2019-11-21 | $12.88 | $12.88 | $12.88 | $12.88 | $8.93 | 0 |
| 2019-11-20 | $12.88 | $12.88 | $12.80 | $12.88 | $8.76 | 2,400 |
| 2019-11-19 | $12.88 | $12.88 | $12.50 | $12.50 | $8.50 | 3,500 |
| 2019-11-18 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-11-15 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-11-14 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-11-13 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-11-12 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-11-11 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-11-08 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-11-07 | $14.15 | $14.15 | $14.15 | $14.15 | $9.62 | 100 |
| 2019-11-06 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-11-05 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-11-04 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 100 |
| 2019-11-01 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-10-31 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 500 |
| 2019-10-30 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-10-29 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-10-28 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-10-25 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-10-24 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-10-23 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-10-22 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 0 |
| 2019-10-21 | $11.75 | $11.75 | $11.75 | $11.75 | $7.99 | 1,400 |
| 2019-10-18 | $11.50 | $12.00 | $11.50 | $12.00 | $8.16 | 1,500 |
| 2019-10-17 | $10.10 | $10.10 | $10.10 | $10.10 | $6.87 | 100 |
| 2019-10-16 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-10-15 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-10-14 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 5 |
| 2019-10-11 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-10-10 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-10-09 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-10-08 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-10-07 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-10-04 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-10-03 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-10-02 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-10-01 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-09-30 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 55 |
| 2019-09-27 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-09-26 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-09-25 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 55 |
| 2019-09-24 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-09-23 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-09-20 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-09-19 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-09-18 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-09-17 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-09-16 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-09-13 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-09-12 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-09-11 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-09-10 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-09-09 | $11.10 | $11.10 | $11.10 | $11.10 | $7.55 | 0 |
| 2019-09-06 | $11.00 | $11.10 | $11.00 | $11.10 | $7.55 | 1,010 |
| 2019-09-05 | $11.20 | $11.20 | $11.20 | $11.20 | $7.61 | 0 |
| 2019-09-04 | $11.20 | $11.20 | $11.20 | $11.20 | $7.61 | 50 |
| 2019-09-03 | $11.00 | $11.20 | $11.00 | $11.20 | $7.61 | 3,200 |
| 2019-08-30 | $10.04 | $14.00 | $10.04 | $11.00 | $7.48 | 3,400 |
| 2019-08-29 | $11.25 | $11.25 | $11.25 | $11.25 | $7.65 | 0 |
| 2019-08-28 | $11.25 | $11.25 | $11.25 | $11.25 | $7.65 | 0 |
| 2019-08-27 | $11.25 | $11.25 | $11.25 | $11.25 | $7.65 | 0 |
| 2019-08-26 | $11.25 | $11.25 | $11.25 | $11.25 | $7.65 | 0 |
| 2019-08-23 | $11.25 | $11.25 | $11.25 | $11.25 | $7.65 | 0 |
| 2019-08-22 | $11.25 | $11.25 | $11.25 | $11.25 | $7.65 | 1,100 |
| 2019-08-21 | $11.00 | $11.00 | $11.00 | $11.00 | $7.48 | 0 |
| 2019-08-20 | $11.00 | $11.00 | $11.00 | $11.00 | $7.48 | 0 |
| 2019-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $7.48 | 0 |
| 2019-08-15 | $10.05 | $11.00 | $10.05 | $11.00 | $7.48 | 100 |
| 2019-08-14 | $10.05 | $11.00 | $10.05 | $11.00 | $7.48 | 100 |
| 2019-08-13 | $10.05 | $11.00 | $10.05 | $11.00 | $7.48 | 100 |
| 2019-08-12 | $10.05 | $11.00 | $10.05 | $11.00 | $7.48 | 100 |
| 2019-08-09 | $10.05 | $11.00 | $10.05 | $11.00 | $7.48 | 1,975 |
| 2019-08-08 | $11.80 | $11.80 | $11.80 | $11.80 | $8.02 | 0 |
| 2019-08-07 | $12.00 | $12.00 | $11.80 | $11.80 | $8.02 | 300 |
| 2019-08-06 | $12.00 | $12.00 | $11.80 | $11.80 | $8.02 | 300 |
| 2019-08-05 | $12.00 | $12.00 | $11.80 | $11.80 | $8.02 | 300 |
| 2019-08-02 | $11.35 | $11.35 | $11.35 | $11.35 | $7.72 | 300 |
| 2019-08-01 | $11.35 | $11.35 | $11.35 | $11.35 | $7.72 | 300 |
| 2019-07-31 | $12.00 | $12.00 | $11.80 | $11.80 | $7.68 | 300 |
| 2019-07-30 | $12.00 | $12.00 | $11.80 | $11.80 | $7.68 | 300 |
| 2019-07-29 | $12.00 | $12.00 | $11.80 | $11.80 | $7.68 | 300 |
| 2019-07-26 | $11.80 | $11.80 | $11.80 | $11.80 | $7.68 | 0 |
| 2019-07-25 | $11.80 | $11.80 | $11.80 | $11.80 | $7.68 | 0 |
| 2019-07-24 | $12.00 | $12.00 | $11.80 | $11.80 | $7.68 | 300 |
| 2019-07-23 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 10 |
| 2019-07-22 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 100 |
| 2019-07-18 | $10.41 | $10.41 | $10.41 | $10.41 | $6.78 | 0 |
| 2019-07-17 | $10.41 | $10.41 | $10.41 | $10.41 | $6.78 | 0 |
| 2019-07-16 | $10.41 | $10.41 | $10.41 | $10.41 | $6.78 | 5 |
| 2019-07-15 | $10.41 | $10.41 | $10.41 | $10.41 | $6.78 | 200 |
| 2019-07-12 | $10.90 | $10.90 | $10.90 | $10.90 | $7.10 | 0 |
| 2019-07-11 | $10.90 | $10.90 | $10.90 | $10.90 | $7.10 | 0 |
| 2019-07-10 | $10.90 | $10.90 | $10.90 | $10.90 | $7.10 | 100 |
| 2019-07-09 | $10.80 | $10.80 | $10.80 | $10.80 | $7.03 | 0 |
| 2019-07-08 | $10.80 | $10.80 | $10.80 | $10.80 | $7.03 | 0 |
| 2019-07-05 | $10.80 | $10.80 | $10.80 | $10.80 | $7.03 | 0 |
| 2019-07-03 | $10.80 | $10.80 | $10.80 | $10.80 | $7.03 | 0 |
| 2019-07-02 | $10.80 | $10.80 | $10.80 | $10.80 | $7.03 | 500 |
| 2019-07-01 | $10.32 | $10.32 | $10.32 | $10.32 | $6.72 | 0 |
| 2019-06-28 | $10.32 | $10.32 | $10.32 | $10.32 | $6.72 | 0 |
| 2019-06-27 | $10.32 | $10.32 | $10.32 | $10.32 | $6.72 | 600 |
| 2019-06-26 | $10.90 | $11.10 | $10.90 | $11.10 | $7.23 | 832 |
| 2019-06-25 | $10.90 | $10.90 | $10.90 | $10.90 | $7.10 | 0 |
| 2019-06-24 | $10.90 | $10.90 | $10.90 | $10.90 | $7.10 | 100 |
| 2019-06-21 | $10.75 | $10.75 | $10.75 | $10.75 | $7.00 | 0 |
| 2019-06-20 | $10.75 | $10.75 | $10.75 | $10.75 | $7.00 | 200 |
| 2019-06-18 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-06-17 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-06-14 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-06-12 | $10.70 | $11.00 | $10.70 | $11.00 | $7.16 | 800 |
| 2019-06-11 | $13.50 | $13.70 | $10.31 | $13.50 | $8.79 | 1,100 |
| 2019-06-06 | $10.40 | $10.40 | $10.40 | $10.40 | $6.77 | 0 |
| 2019-06-05 | $10.40 | $10.40 | $10.40 | $10.40 | $6.77 | 0 |
| 2019-06-03 | $10.40 | $10.40 | $10.40 | $10.40 | $6.77 | 0 |
| 2019-05-31 | $10.40 | $10.40 | $10.40 | $10.40 | $6.77 | 0 |
| 2019-05-30 | $10.40 | $10.40 | $10.40 | $10.40 | $6.77 | 0 |
| 2019-05-29 | $10.40 | $10.40 | $10.40 | $10.40 | $6.77 | 0 |
| 2019-05-28 | $10.40 | $10.40 | $10.40 | $10.40 | $6.77 | 0 |
| 2019-05-24 | $10.40 | $10.40 | $10.40 | $10.40 | $6.77 | 0 |
| 2019-05-23 | $10.40 | $10.40 | $10.40 | $10.40 | $6.77 | 0 |
| 2019-05-22 | $11.00 | $11.00 | $10.25 | $10.40 | $6.77 | 2,200 |
| 2019-05-21 | $10.30 | $10.30 | $10.30 | $10.30 | $6.71 | 100 |
| 2019-05-20 | $10.15 | $10.15 | $10.15 | $10.15 | $6.61 | 0 |
| 2019-05-17 | $10.15 | $10.15 | $10.15 | $10.15 | $6.61 | 0 |
| 2019-05-16 | $10.15 | $10.15 | $10.15 | $10.15 | $6.61 | 0 |
| 2019-05-15 | $10.15 | $10.15 | $10.15 | $10.15 | $6.61 | 0 |
| 2019-05-14 | $10.15 | $10.15 | $10.15 | $10.15 | $6.61 | 196 |
| 2019-05-13 | $11.80 | $11.80 | $11.80 | $11.80 | $7.68 | 100 |
| 2019-05-10 | $12.00 | $12.00 | $12.00 | $12.00 | $7.81 | 0 |
| 2019-05-09 | $12.00 | $12.00 | $12.00 | $12.00 | $7.81 | 0 |
| 2019-05-08 | $12.00 | $12.00 | $12.00 | $12.00 | $7.81 | 0 |
| 2019-05-07 | $12.00 | $12.00 | $12.00 | $12.00 | $7.81 | 100 |
| 2019-05-06 | $10.25 | $10.25 | $10.25 | $10.25 | $6.67 | 0 |
| 2019-05-03 | $10.25 | $10.25 | $10.25 | $10.25 | $6.67 | 0 |
| 2019-05-02 | $10.25 | $10.25 | $10.25 | $10.25 | $6.67 | 0 |
| 2019-05-01 | $10.25 | $10.25 | $10.25 | $10.25 | $6.67 | 0 |
| 2019-04-30 | $10.25 | $10.25 | $10.25 | $10.25 | $6.67 | 0 |
| 2019-04-29 | $10.25 | $10.25 | $10.25 | $10.25 | $6.67 | 0 |
| 2019-04-25 | $10.25 | $10.25 | $10.25 | $10.25 | $6.67 | 0 |
| 2019-04-24 | $10.25 | $10.25 | $10.25 | $10.25 | $6.67 | 10 |
| 2019-04-23 | $10.25 | $10.25 | $10.25 | $10.25 | $6.67 | 0 |
| 2019-04-22 | $10.25 | $10.25 | $10.25 | $10.25 | $6.67 | 0 |
| 2019-04-18 | $10.25 | $10.25 | $10.25 | $10.25 | $6.67 | 0 |
| 2019-04-17 | $10.25 | $10.25 | $10.25 | $10.25 | $6.67 | 0 |
| 2019-04-15 | $10.25 | $10.25 | $10.25 | $10.25 | $6.67 | 0 |
| 2019-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $6.67 | 0 |
| 2019-04-11 | $10.25 | $10.25 | $10.25 | $10.25 | $6.67 | 26 |
| 2019-04-10 | $10.01 | $10.25 | $10.00 | $10.25 | $6.67 | 5,400 |
| 2019-04-09 | $10.01 | $10.01 | $10.01 | $10.01 | $6.52 | 0 |
| 2019-04-08 | $10.01 | $10.01 | $10.01 | $10.01 | $6.52 | 1,000 |
| 2019-04-05 | $10.65 | $10.65 | $10.65 | $10.65 | $6.94 | 0 |
| 2019-04-04 | $10.65 | $10.65 | $10.65 | $10.65 | $6.94 | 0 |
| 2019-04-03 | $10.65 | $10.65 | $10.65 | $10.65 | $6.94 | 0 |
| 2019-04-02 | $10.65 | $10.65 | $10.65 | $10.65 | $6.94 | 0 |
| 2019-04-01 | $10.65 | $10.65 | $10.65 | $10.65 | $6.94 | 0 |
| 2019-03-29 | $10.65 | $10.65 | $10.65 | $10.65 | $6.94 | 0 |
| 2019-03-28 | $10.65 | $10.65 | $10.65 | $10.65 | $6.94 | 0 |
| 2019-03-27 | $10.65 | $10.65 | $10.65 | $10.65 | $6.94 | 0 |
| 2019-03-26 | $10.65 | $10.65 | $10.65 | $10.65 | $6.94 | 0 |
| 2019-03-25 | $10.65 | $10.65 | $10.65 | $10.65 | $6.94 | 0 |
| 2019-03-22 | $10.65 | $10.65 | $10.65 | $10.65 | $6.94 | 0 |
| 2019-03-21 | $10.65 | $10.65 | $10.65 | $10.65 | $6.94 | 0 |
| 2019-03-20 | $10.65 | $10.65 | $10.65 | $10.65 | $6.94 | 0 |
| 2019-03-18 | $10.65 | $10.65 | $10.65 | $10.65 | $6.94 | 0 |
| 2019-03-14 | $10.65 | $10.65 | $10.65 | $10.65 | $6.94 | 0 |
| 2019-03-13 | $10.65 | $10.65 | $10.65 | $10.65 | $6.94 | 199 |
| 2019-03-12 | $10.50 | $10.50 | $10.50 | $10.50 | $6.84 | 199 |
| 2019-03-11 | $10.50 | $10.50 | $10.50 | $10.50 | $6.84 | 0 |
| 2019-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $6.84 | 60 |
| 2019-03-07 | $10.50 | $10.50 | $10.50 | $10.50 | $6.84 | 999 |
| 2019-03-06 | $15.00 | $15.00 | $9.76 | $15.00 | $9.77 | 2,228 |
| 2019-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2019-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2019-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2019-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2019-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2019-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 1,000 |
| 2019-02-21 | $9.85 | $9.85 | $9.85 | $9.85 | $6.41 | 1,000 |
| 2019-02-20 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-02-12 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 15 |
| 2019-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-02-06 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-02-05 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-30 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-29 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-28 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-23 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 8 |
| 2019-01-18 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-17 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-16 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-15 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-14 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-10 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-09 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-08 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-07 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2019-01-02 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 8 |
| 2018-12-27 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 300 |
| 2018-12-26 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2018-12-24 | $11.00 | $11.00 | $11.00 | $11.00 | $7.16 | 0 |
| 2018-12-21 | $10.70 | $11.00 | $10.70 | $11.00 | $7.16 | 700 |
| 2018-12-20 | $10.70 | $10.70 | $10.70 | $10.70 | $6.97 | 0 |
| 2018-12-19 | $10.70 | $10.70 | $10.70 | $10.70 | $6.97 | 2,100 |
| 2018-12-18 | $10.50 | $11.00 | $10.50 | $10.70 | $6.97 | 6,300 |
| 2018-12-14 | $10.20 | $10.20 | $10.20 | $10.20 | $6.64 | 100 |
| 2018-12-13 | $10.20 | $10.20 | $10.20 | $10.20 | $6.64 | 0 |
| 2018-12-12 | $10.20 | $10.20 | $10.20 | $10.20 | $6.64 | 0 |
| 2018-12-11 | $10.20 | $10.20 | $10.20 | $10.20 | $6.64 | 0 |
| 2018-12-10 | $10.20 | $10.20 | $10.20 | $10.20 | $6.64 | 0 |
| 2018-12-07 | $10.20 | $10.20 | $10.20 | $10.20 | $6.64 | 0 |
| 2018-12-04 | $10.20 | $10.20 | $10.20 | $10.20 | $6.64 | 0 |
| 2018-12-03 | $10.20 | $10.20 | $10.20 | $10.20 | $6.64 | 0 |
| 2018-11-30 | $10.20 | $10.20 | $10.20 | $10.20 | $6.64 | 5 |
| 2018-11-29 | $10.20 | $10.20 | $10.20 | $10.20 | $6.64 | 0 |
| 2018-11-28 | $10.20 | $10.20 | $10.20 | $10.20 | $6.64 | 5,600 |
| 2018-11-27 | $10.00 | $10.10 | $10.00 | $10.10 | $6.58 | 8,100 |
| 2018-11-26 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-11-21 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-11-20 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-11-19 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-11-16 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-11-15 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-11-14 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-11-13 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-11-12 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-11-09 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-11-08 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 1,100 |
| 2018-11-07 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-11-06 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-11-05 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-11-02 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-11-01 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 22 |
| 2018-10-31 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-10-30 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-10-29 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-10-26 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-10-25 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-10-24 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-10-23 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-10-22 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 1,100 |
| 2018-10-19 | $10.10 | $10.10 | $10.10 | $10.10 | $6.58 | 900 |
| 2018-10-18 | $10.10 | $10.10 | $10.10 | $10.10 | $6.58 | 300 |
| 2018-10-17 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 500 |
| 2018-10-16 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-10-15 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-10-12 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-10-11 | $9.76 | $9.76 | $9.76 | $9.76 | $6.36 | 0 |
| 2018-10-10 | $10.00 | $10.00 | $9.76 | $9.76 | $6.36 | 500 |
| 2018-10-09 | $10.50 | $10.50 | $10.50 | $10.50 | $6.84 | 0 |
| 2018-10-08 | $10.50 | $10.50 | $10.50 | $10.50 | $6.84 | 0 |
| 2018-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $6.84 | 1 |
| 2018-10-04 | $10.50 | $10.50 | $10.50 | $10.50 | $6.84 | 0 |
| 2018-10-03 | $10.50 | $10.50 | $10.50 | $10.50 | $6.84 | 0 |
| 2018-10-02 | $10.50 | $10.50 | $10.50 | $10.50 | $6.84 | 0 |
| 2018-10-01 | $10.50 | $10.50 | $10.50 | $10.50 | $6.84 | 0 |
| 2018-09-28 | $10.00 | $10.50 | $10.00 | $10.50 | $6.84 | 200 |
| 2018-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $6.35 | 0 |
| 2018-09-26 | $9.75 | $9.75 | $9.75 | $9.75 | $6.35 | 0 |
| 2018-09-25 | $9.75 | $9.75 | $9.75 | $9.75 | $6.35 | 0 |
| 2018-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $6.35 | 0 |
| 2018-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $6.35 | 0 |
| 2018-09-20 | $10.00 | $10.00 | $9.75 | $9.75 | $6.35 | 1,500 |
| 2018-09-19 | $9.75 | $10.00 | $9.75 | $10.00 | $6.51 | 8,100 |
| 2018-09-18 | $9.76 | $10.15 | $9.76 | $9.85 | $6.41 | 3,900 |
| 2018-09-17 | $9.50 | $9.50 | $9.50 | $9.50 | $6.19 | 3,300 |
| 2018-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $6.45 | 0 |
| 2018-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $6.45 | 0 |
| 2018-09-12 | $10.00 | $10.00 | $9.25 | $9.90 | $6.45 | 5,947 |
| 2018-09-11 | $10.55 | $10.55 | $10.55 | $10.55 | $6.87 | 0 |
| 2018-09-10 | $10.55 | $10.55 | $10.55 | $10.55 | $6.87 | 100 |
| 2018-09-07 | $10.60 | $10.60 | $10.60 | $10.60 | $6.90 | 0 |
| 2018-09-06 | $10.60 | $10.60 | $10.60 | $10.60 | $6.90 | 1 |
| 2018-09-05 | $10.60 | $10.60 | $10.60 | $10.60 | $6.90 | 200 |
| 2018-09-04 | $9.11 | $9.11 | $9.11 | $9.11 | $5.93 | 61 |
| 2018-08-31 | $9.11 | $9.11 | $9.11 | $9.11 | $5.93 | 0 |
| 2018-08-30 | $9.11 | $9.11 | $9.11 | $9.11 | $5.93 | 0 |
| 2018-08-29 | $9.11 | $9.11 | $9.11 | $9.11 | $5.93 | 0 |
| 2018-08-28 | $9.11 | $9.11 | $9.11 | $9.11 | $5.93 | 100 |
| 2018-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2018-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2018-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2018-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2018-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 6 |
| 2018-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2018-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2018-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2018-08-15 | $9.55 | $10.00 | $9.55 | $10.00 | $6.51 | 500 |
| 2018-08-14 | $9.07 | $9.60 | $9.06 | $9.60 | $6.25 | 5,400 |
| 2018-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2018-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2018-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2018-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2018-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 0 |
| 2018-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $6.51 | 600 |
| 2018-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $6.35 | 0 |
| 2018-08-02 | $9.75 | $9.75 | $9.75 | $9.75 | $6.35 | 0 |
| 2018-08-01 | $9.75 | $9.75 | $9.75 | $9.75 | $6.35 | 200 |
| 2018-07-31 | $9.60 | $9.60 | $9.40 | $9.40 | $5.82 | 433 |
| 2018-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $6.19 | 0 |
| 2018-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $6.19 | 0 |
| 2018-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $6.19 | 0 |
| 2018-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $6.19 | 0 |
| 2018-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $6.19 | 0 |
| 2018-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $6.19 | 0 |
| 2018-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $6.19 | 0 |
| 2018-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $6.19 | 1,200 |
| 2018-07-18 | $9.35 | $10.00 | $9.35 | $10.00 | $6.19 | 1,400 |
| 2018-07-17 | $9.99 | $9.99 | $9.99 | $9.99 | $6.19 | 0 |
| 2018-07-16 | $9.99 | $9.99 | $9.99 | $9.99 | $6.19 | 200 |
| 2018-07-13 | $9.80 | $9.80 | $9.80 | $9.80 | $6.07 | 0 |
| 2018-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $6.07 | 0 |
| 2018-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $6.07 | 0 |
| 2018-07-10 | $9.80 | $9.80 | $9.80 | $9.80 | $6.07 | 0 |
| 2018-07-09 | $9.80 | $9.80 | $9.80 | $9.80 | $6.07 | 0 |
| 2018-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $6.07 | 0 |
| 2018-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $6.07 | 0 |
| 2018-07-03 | $9.80 | $9.80 | $9.80 | $9.80 | $6.07 | 0 |
| 2018-07-02 | $9.80 | $9.80 | $9.80 | $9.80 | $6.07 | 200 |
| 2018-06-29 | $9.50 | $9.50 | $9.50 | $9.50 | $5.88 | 200 |
| 2018-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $6.19 | 100 |
| 2018-06-27 | $9.85 | $9.85 | $9.85 | $9.85 | $6.10 | 0 |
| 2018-06-26 | $9.85 | $9.85 | $9.85 | $9.85 | $6.10 | 0 |
| 2018-06-25 | $9.85 | $9.85 | $9.85 | $9.85 | $6.10 | 0 |
| 2018-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $6.10 | 0 |
| 2018-06-21 | $9.85 | $9.85 | $9.85 | $9.85 | $6.10 | 0 |
| 2018-06-20 | $9.85 | $9.85 | $9.85 | $9.85 | $6.10 | 0 |
| 2018-06-19 | $9.85 | $9.85 | $9.85 | $9.85 | $6.10 | 0 |
| 2018-06-18 | $9.85 | $9.85 | $9.85 | $9.85 | $6.10 | 1,500 |
| 2018-06-15 | $9.35 | $9.35 | $9.35 | $9.35 | $5.79 | 0 |
| 2018-06-14 | $9.35 | $9.35 | $9.35 | $9.35 | $5.79 | 0 |
| 2018-06-13 | $9.35 | $9.35 | $9.35 | $9.35 | $5.79 | 0 |
| 2018-06-12 | $9.35 | $9.35 | $9.35 | $9.35 | $5.79 | 200 |
| 2018-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $6.19 | 0 |
| 2018-06-08 | $9.55 | $10.00 | $9.35 | $10.00 | $6.19 | 400 |
| 2018-06-07 | $9.35 | $9.35 | $9.35 | $9.35 | $5.79 | 40 |
| 2018-06-06 | $9.35 | $9.35 | $9.35 | $9.35 | $5.79 | 0 |
| 2018-06-05 | $9.35 | $9.35 | $9.35 | $9.35 | $5.79 | 1 |
| 2018-06-04 | $9.35 | $9.35 | $9.35 | $9.35 | $5.79 | 100 |
| 2018-06-01 | $9.75 | $9.75 | $9.75 | $9.75 | $6.04 | 0 |
| 2018-05-31 | $9.75 | $9.75 | $9.75 | $9.75 | $6.04 | 0 |
| 2018-05-30 | $9.75 | $9.75 | $9.75 | $9.75 | $6.04 | 1,000 |
| 2018-05-29 | $9.75 | $9.75 | $9.75 | $9.75 | $6.04 | 0 |
| 2018-05-25 | $9.75 | $9.75 | $9.75 | $9.75 | $6.04 | 0 |
| 2018-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $6.04 | 0 |
| 2018-05-23 | $9.75 | $9.75 | $9.75 | $9.75 | $6.04 | 0 |
| 2018-05-22 | $9.75 | $9.75 | $9.75 | $9.75 | $6.04 | 1 |
| 2018-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $6.04 | 0 |
| 2018-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $6.04 | 1,435 |
| 2018-05-17 | $9.35 | $10.30 | $9.35 | $10.30 | $6.38 | 1,535 |
| 2018-05-16 | $9.30 | $9.30 | $9.30 | $9.30 | $5.76 | 0 |
| 2018-05-15 | $9.30 | $9.30 | $9.30 | $9.30 | $5.76 | 0 |
| 2018-05-14 | $9.30 | $9.30 | $9.30 | $9.30 | $5.76 | 0 |
| 2018-05-11 | $9.30 | $9.30 | $9.30 | $9.30 | $5.76 | 0 |
| 2018-05-10 | $9.30 | $9.30 | $9.30 | $9.30 | $5.76 | 0 |
| 2018-05-09 | $9.50 | $9.50 | $9.30 | $9.30 | $5.76 | 1,101 |
| 2018-05-08 | $10.55 | $10.55 | $10.55 | $10.55 | $6.54 | 0 |
| 2018-05-07 | $10.55 | $10.55 | $10.55 | $10.55 | $6.54 | 0 |
| 2018-05-04 | $10.55 | $10.55 | $10.55 | $10.55 | $6.54 | 0 |
| 2018-05-03 | $10.55 | $10.55 | $10.55 | $10.55 | $6.54 | 0 |
| 2018-05-02 | $10.55 | $10.55 | $10.55 | $10.55 | $6.54 | 0 |
| 2018-05-01 | $10.55 | $10.55 | $10.55 | $10.55 | $6.54 | 0 |
| 2018-04-30 | $10.55 | $10.55 | $10.55 | $10.55 | $6.38 | 100 |
| 2018-04-27 | $10.20 | $10.20 | $10.20 | $10.20 | $6.17 | 0 |
| 2018-04-26 | $10.20 | $10.20 | $10.20 | $10.20 | $6.17 | 0 |
| 2018-04-25 | $10.20 | $10.20 | $10.20 | $10.20 | $6.17 | 300 |
| 2018-04-24 | $9.80 | $9.80 | $9.80 | $9.80 | $5.93 | 0 |
| 2018-04-23 | $9.80 | $9.80 | $9.80 | $9.80 | $5.93 | 30 |
| 2018-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $5.93 | 0 |
| 2018-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $5.93 | 0 |
| 2018-04-18 | $9.80 | $9.80 | $9.80 | $9.80 | $5.93 | 0 |
| 2018-04-17 | $9.80 | $9.80 | $9.80 | $9.80 | $5.93 | 1 |
| 2018-04-16 | $9.80 | $9.80 | $9.80 | $9.80 | $5.93 | 0 |
| 2018-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $5.93 | 0 |
| 2018-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $5.93 | 0 |
| 2018-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $5.93 | 0 |
| 2018-04-10 | $9.80 | $9.80 | $9.80 | $9.80 | $5.93 | 10 |
| 2018-04-09 | $9.80 | $9.80 | $9.80 | $9.80 | $5.93 | 0 |
| 2018-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $5.93 | 300 |
| 2018-04-05 | $9.78 | $9.78 | $9.55 | $9.55 | $5.78 | 1,100 |
| 2018-04-04 | $9.78 | $9.78 | $9.78 | $9.78 | $5.92 | 0 |
| 2018-04-03 | $9.78 | $9.78 | $9.78 | $9.78 | $5.92 | 0 |
| 2018-04-02 | $9.78 | $9.78 | $9.78 | $9.78 | $5.92 | 0 |
| 2018-03-29 | $9.78 | $9.78 | $9.78 | $9.78 | $5.92 | 0 |
| 2018-03-28 | $9.80 | $9.80 | $9.78 | $9.78 | $5.92 | 600 |
| 2018-03-27 | $9.80 | $9.80 | $9.80 | $9.80 | $5.93 | 477 |
| 2018-03-26 | $9.80 | $9.80 | $9.80 | $9.80 | $5.93 | 1,500 |
| 2018-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $6.05 | 0 |
| 2018-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $6.05 | 0 |
| 2018-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $6.05 | 0 |
| 2018-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $6.05 | 0 |
| 2018-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $6.05 | 0 |
| 2018-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $6.05 | 1,000 |
| 2018-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 5 |
| 2018-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 0 |
| 2018-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 0 |
| 2018-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 30 |
| 2018-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 0 |
| 2018-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 0 |
| 2018-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 1 |
| 2018-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 0 |
| 2018-03-05 | $10.00 | $11.00 | $10.00 | $11.00 | $6.66 | 1,100 |
| 2018-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 0 |
| 2018-03-01 | $10.95 | $11.00 | $10.95 | $11.00 | $6.66 | 1,500 |
| 2018-02-28 | $9.78 | $9.78 | $9.78 | $9.78 | $5.92 | 0 |
| 2018-02-27 | $9.78 | $9.78 | $9.78 | $9.78 | $5.92 | 0 |
| 2018-02-26 | $9.78 | $9.78 | $9.78 | $9.78 | $5.92 | 0 |
| 2018-02-23 | $9.78 | $9.78 | $9.78 | $9.78 | $5.92 | 0 |
| 2018-02-22 | $9.78 | $9.78 | $9.78 | $9.78 | $5.92 | 0 |
| 2018-02-21 | $9.78 | $9.78 | $9.78 | $9.78 | $5.92 | 0 |
| 2018-02-20 | $9.78 | $9.78 | $9.78 | $9.78 | $5.92 | 0 |
| 2018-02-16 | $9.78 | $9.78 | $9.78 | $9.78 | $5.92 | 500 |
| 2018-02-15 | $10.25 | $10.25 | $10.25 | $10.25 | $6.20 | 0 |
| 2018-02-14 | $10.25 | $10.25 | $10.25 | $10.25 | $6.20 | 100 |
| 2018-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 83 |
| 2018-02-12 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 0 |
| 2018-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 0 |
| 2018-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 0 |
| 2018-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 0 |
| 2018-02-06 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 10 |
| 2018-02-05 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 47 |
| 2018-02-02 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 0 |
| 2018-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 0 |
| 2018-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $6.66 | 200 |
| 2018-01-30 | $9.52 | $9.52 | $9.52 | $9.52 | $5.76 | 0 |
| 2018-01-29 | $9.52 | $9.52 | $9.52 | $9.52 | $5.76 | 0 |
| 2018-01-26 | $9.52 | $9.52 | $9.52 | $9.52 | $5.76 | 0 |
| 2018-01-25 | $9.52 | $9.52 | $9.52 | $9.52 | $5.76 | 0 |
| 2018-01-24 | $9.52 | $9.52 | $9.52 | $9.52 | $5.76 | 0 |
| 2018-01-23 | $9.52 | $9.52 | $9.52 | $9.52 | $5.76 | 0 |
| 2018-01-22 | $9.52 | $9.52 | $9.52 | $9.52 | $5.76 | 0 |
| 2018-01-19 | $9.52 | $9.52 | $9.52 | $9.52 | $5.76 | 0 |
| 2018-01-18 | $9.52 | $9.52 | $9.52 | $9.52 | $5.76 | 300 |
| 2018-01-17 | $9.51 | $9.51 | $9.51 | $9.51 | $5.75 | 0 |
| 2018-01-16 | $9.60 | $9.60 | $9.51 | $9.51 | $5.75 | 1,100 |
| 2018-01-12 | $9.70 | $9.70 | $9.70 | $9.70 | $5.87 | 0 |
| 2018-01-11 | $9.70 | $9.70 | $9.70 | $9.70 | $5.87 | 0 |
| 2018-01-10 | $9.70 | $9.70 | $9.70 | $9.70 | $5.87 | 0 |
| 2018-01-09 | $9.70 | $9.70 | $9.70 | $9.70 | $5.87 | 0 |
| 2018-01-08 | $9.78 | $9.78 | $9.70 | $9.70 | $5.87 | 2,200 |
| 2018-01-05 | $10.60 | $10.60 | $10.60 | $10.60 | $6.41 | 0 |
| 2018-01-04 | $10.60 | $10.60 | $10.60 | $10.60 | $6.41 | 0 |
| 2018-01-03 | $10.60 | $10.60 | $10.60 | $10.60 | $6.41 | 0 |
| 2018-01-02 | $10.60 | $10.60 | $10.60 | $10.60 | $6.41 | 0 |
| 2017-12-29 | $10.60 | $10.60 | $10.60 | $10.60 | $6.41 | 10 |
| 2017-12-28 | $10.60 | $10.60 | $10.60 | $10.60 | $6.13 | 0 |
| 2017-12-27 | $10.60 | $10.60 | $10.60 | $10.60 | $6.13 | 2 |
| 2017-12-26 | $10.60 | $10.60 | $10.60 | $10.60 | $6.13 | 1,000 |
| 2017-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 1,000 |
| 2017-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 200 |
| 2017-12-19 | $9.85 | $9.85 | $9.85 | $9.85 | $5.69 | 0 |
| 2017-12-18 | $9.85 | $9.85 | $9.85 | $9.85 | $5.69 | 500 |
| 2017-12-15 | $9.85 | $9.85 | $9.85 | $9.85 | $5.69 | 0 |
| 2017-12-14 | $9.85 | $9.85 | $9.85 | $9.85 | $5.69 | 0 |
| 2017-12-13 | $9.85 | $9.85 | $9.85 | $9.85 | $5.69 | 0 |
| 2017-12-12 | $9.85 | $9.85 | $9.85 | $9.85 | $5.69 | 0 |
| 2017-12-11 | $9.85 | $9.85 | $9.85 | $9.85 | $5.69 | 915 |
| 2017-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 301 |
| 2017-11-27 | $9.75 | $9.75 | $9.75 | $9.75 | $5.63 | 1,100 |
| 2017-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-11-10 | $9.80 | $10.00 | $8.70 | $10.00 | $5.78 | 3,901 |
| 2017-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 1 |
| 2017-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 400 |
| 2017-10-30 | $9.80 | $9.80 | $9.80 | $9.80 | $5.66 | 0 |
| 2017-10-27 | $9.80 | $9.80 | $9.80 | $9.80 | $5.66 | 0 |
| 2017-10-26 | $9.80 | $9.80 | $9.80 | $9.80 | $5.66 | 100 |
| 2017-10-25 | $9.65 | $9.65 | $9.65 | $9.65 | $5.58 | 0 |
| 2017-10-24 | $9.67 | $9.67 | $9.55 | $9.65 | $5.58 | 1,400 |
| 2017-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 110 |
| 2017-10-18 | $10.41 | $10.41 | $9.50 | $10.41 | $6.02 | 15,728 |
| 2017-10-17 | $10.40 | $10.40 | $10.40 | $10.40 | $6.01 | 0 |
| 2017-10-16 | $10.40 | $10.40 | $10.40 | $10.40 | $6.01 | 0 |
| 2017-10-13 | $10.40 | $10.40 | $10.40 | $10.40 | $6.01 | 0 |
| 2017-10-12 | $10.40 | $10.40 | $10.40 | $10.40 | $6.01 | 0 |
| 2017-10-11 | $10.40 | $10.40 | $10.40 | $10.40 | $6.01 | 0 |
| 2017-10-10 | $10.40 | $10.40 | $10.40 | $10.40 | $6.01 | 0 |
| 2017-10-09 | $10.40 | $10.40 | $10.40 | $10.40 | $6.01 | 0 |
| 2017-10-06 | $10.40 | $10.40 | $10.40 | $10.40 | $6.01 | 0 |
| 2017-10-05 | $10.40 | $10.40 | $10.40 | $10.40 | $6.01 | 0 |
| 2017-10-04 | $10.40 | $10.40 | $10.40 | $10.40 | $6.01 | 0 |
| 2017-10-03 | $10.40 | $10.40 | $10.40 | $10.40 | $6.01 | 0 |
| 2017-10-02 | $10.40 | $10.40 | $10.40 | $10.40 | $6.01 | 0 |
| 2017-09-29 | $10.40 | $10.40 | $10.40 | $10.40 | $6.01 | 100 |
| 2017-09-28 | $10.40 | $10.40 | $10.40 | $10.40 | $6.01 | 163 |
| 2017-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $5.78 | 0 |
| 2017-09-26 | $10.60 | $10.60 | $10.00 | $10.00 | $5.78 | 1,000 |
| 2017-09-25 | $10.60 | $10.60 | $10.60 | $10.60 | $6.13 | 0 |
| 2017-09-22 | $10.60 | $10.60 | $10.60 | $10.60 | $6.13 | 0 |
| 2017-09-21 | $10.60 | $10.60 | $10.60 | $10.60 | $6.13 | 24 |
| 2017-09-20 | $10.60 | $10.60 | $10.60 | $10.60 | $6.13 | 0 |
| 2017-09-19 | $10.60 | $10.60 | $10.60 | $10.60 | $6.13 | 0 |
| 2017-09-18 | $10.60 | $10.60 | $10.60 | $10.60 | $6.13 | 0 |
| 2017-09-15 | $10.60 | $10.60 | $10.60 | $10.60 | $6.13 | 334 |
| 2017-09-14 | $10.68 | $10.68 | $10.68 | $10.68 | $6.17 | 0 |
| 2017-09-13 | $10.68 | $10.68 | $10.68 | $10.68 | $6.17 | 0 |
| 2017-09-12 | $10.68 | $10.68 | $10.68 | $10.68 | $6.17 | 0 |
| 2017-09-11 | $10.68 | $10.68 | $10.68 | $10.68 | $6.17 | 1 |
| 2017-09-08 | $10.68 | $10.68 | $10.68 | $10.68 | $6.17 | 0 |
| 2017-09-07 | $10.68 | $10.68 | $10.68 | $10.68 | $6.17 | 0 |
| 2017-09-06 | $10.68 | $10.68 | $10.68 | $10.68 | $6.17 | 10 |
| 2017-09-05 | $10.68 | $10.68 | $10.68 | $10.68 | $6.17 | 0 |
| 2017-09-01 | $10.68 | $10.68 | $10.68 | $10.68 | $6.17 | 0 |
| 2017-08-31 | $10.68 | $10.68 | $10.68 | $10.68 | $6.17 | 0 |
| 2017-08-30 | $10.68 | $10.68 | $10.68 | $10.68 | $6.17 | 0 |
| 2017-08-29 | $10.68 | $10.68 | $10.68 | $10.68 | $6.17 | 500 |
| 2017-08-28 | $10.85 | $10.85 | $10.85 | $10.85 | $6.27 | 0 |
| 2017-08-25 | $10.85 | $10.85 | $10.85 | $10.85 | $6.27 | 0 |
| 2017-08-24 | $10.85 | $10.85 | $10.85 | $10.85 | $6.27 | 0 |
| 2017-08-23 | $10.85 | $10.85 | $10.85 | $10.85 | $6.27 | 0 |
| 2017-08-22 | $10.85 | $10.85 | $10.85 | $10.85 | $6.27 | 1,000 |
| 2017-08-21 | $10.51 | $10.51 | $10.51 | $10.51 | $6.07 | 600 |
| 2017-08-18 | $10.51 | $10.51 | $10.51 | $10.51 | $6.07 | 0 |
| 2017-08-17 | $10.51 | $10.51 | $10.51 | $10.51 | $6.07 | 500 |
| 2017-08-16 | $10.80 | $10.80 | $10.80 | $10.80 | $6.24 | 0 |
| 2017-08-15 | $10.80 | $10.80 | $10.80 | $10.80 | $6.24 | 0 |
| 2017-08-14 | $10.80 | $10.80 | $10.80 | $10.80 | $6.24 | 0 |
| 2017-08-11 | $10.80 | $10.80 | $10.80 | $10.80 | $6.24 | 0 |
| 2017-08-10 | $10.80 | $10.80 | $10.80 | $10.80 | $6.24 | 0 |
| 2017-08-09 | $10.80 | $10.80 | $10.80 | $10.80 | $6.24 | 0 |
| 2017-08-08 | $10.80 | $10.80 | $10.80 | $10.80 | $6.24 | 0 |
| 2017-08-07 | $10.80 | $10.80 | $10.80 | $10.80 | $6.24 | 0 |
| 2017-08-04 | $10.80 | $10.80 | $10.80 | $10.80 | $6.24 | 0 |
| 2017-08-03 | $10.80 | $10.80 | $10.80 | $10.80 | $6.24 | 0 |
| 2017-08-02 | $10.80 | $10.80 | $10.80 | $10.80 | $6.24 | 1,600 |
| 2017-08-01 | $10.50 | $11.00 | $10.25 | $10.50 | $6.07 | 5,050 |
| 2017-07-31 | $10.50 | $10.50 | $10.50 | $10.50 | $6.07 | 5 |
| 2017-07-28 | $10.50 | $10.50 | $10.50 | $10.50 | $6.07 | 0 |
| 2017-07-27 | $10.50 | $10.50 | $10.50 | $10.50 | $6.07 | 0 |
| 2017-07-26 | $10.50 | $10.50 | $10.50 | $10.50 | $6.07 | 44 |
| 2017-07-25 | $10.50 | $10.50 | $10.50 | $10.50 | $6.07 | 0 |
| 2017-07-24 | $10.50 | $10.50 | $10.50 | $10.50 | $6.07 | 0 |
| 2017-07-21 | $10.50 | $10.50 | $10.50 | $10.50 | $6.07 | 0 |
| 2017-07-20 | $10.50 | $10.50 | $10.50 | $10.50 | $6.07 | 150 |
| 2017-07-19 | $10.50 | $10.50 | $10.50 | $10.50 | $6.07 | 0 |
| 2017-07-18 | $10.50 | $10.50 | $10.50 | $10.50 | $6.07 | 30 |
| 2017-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $6.07 | 1 |
| 2017-07-14 | $10.50 | $10.50 | $10.50 | $10.50 | $6.07 | 1 |
| 2017-07-13 | $10.55 | $10.55 | $10.50 | $10.50 | $6.07 | 630 |
| 2017-07-12 | $10.35 | $10.35 | $10.35 | $10.35 | $5.98 | 0 |
| 2017-07-11 | $10.35 | $10.35 | $10.35 | $10.35 | $5.98 | 0 |
| 2017-07-10 | $10.35 | $10.35 | $10.35 | $10.35 | $5.98 | 0 |
| 2017-07-07 | $10.35 | $10.35 | $10.35 | $10.35 | $5.98 | 0 |
| 2017-07-05 | $10.35 | $10.35 | $10.35 | $10.35 | $5.98 | 100 |
| 2017-07-03 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-30 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-29 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 100 |
| 2017-06-28 | $10.65 | $10.65 | $10.65 | $10.65 | $6.15 | 0 |
| 2017-06-27 | $10.65 | $10.65 | $10.65 | $10.65 | $6.15 | 0 |
| 2017-06-26 | $10.65 | $10.65 | $10.65 | $10.65 | $6.15 | 100 |
| 2017-06-23 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-22 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-21 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-20 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-19 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-16 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-15 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-14 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-13 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-12 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-09 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-08 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-07 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-06 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-05 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-02 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-06-01 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-05-31 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-05-30 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-05-26 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 0 |
| 2017-05-25 | $10.45 | $10.45 | $10.45 | $10.45 | $6.04 | 100 |
| 2017-05-24 | $10.70 | $10.70 | $10.70 | $10.70 | $6.18 | 400 |
| 2017-05-23 | $10.31 | $10.31 | $10.31 | $10.31 | $5.96 | 0 |
| 2017-05-22 | $10.31 | $10.31 | $10.31 | $10.31 | $5.96 | 500 |
| 2017-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $5.63 | 0 |
| 2017-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $5.63 | 0 |
| 2017-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $5.63 | 0 |
| 2017-05-16 | $9.75 | $9.75 | $9.75 | $9.75 | $5.63 | 0 |
| 2017-05-15 | $9.75 | $9.75 | $9.75 | $9.75 | $5.63 | 0 |
| 2017-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $5.63 | 0 |
| 2017-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $5.63 | 50 |
| 2017-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | $5.63 | 0 |
| 2017-05-09 | $9.75 | $9.75 | $9.75 | $9.75 | $5.63 | 1 |
| 2017-05-08 | $9.75 | $9.75 | $9.75 | $9.75 | $5.63 | 0 |
| 2017-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $5.63 | 0 |
| 2017-05-04 | $9.75 | $9.75 | $9.75 | $9.75 | $5.63 | 0 |
| 2017-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $5.63 | 0 |
| 2017-05-02 | $9.75 | $9.75 | $9.75 | $9.75 | $5.63 | 0 |
| 2017-05-01 | $9.75 | $9.75 | $9.75 | $9.75 | $5.63 | 0 |
| 2017-04-28 | $10.22 | $10.25 | $10.22 | $10.25 | $5.36 | 318 |
| 2017-04-27 | $13.00 | $13.00 | $13.00 | $13.00 | $6.80 | 0 |
| 2017-04-26 | $13.00 | $13.00 | $13.00 | $13.00 | $6.80 | 0 |
| 2017-04-25 | $13.00 | $13.00 | $13.00 | $13.00 | $6.80 | 105 |
| 2017-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 4 |
| 2017-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-04-10 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 105 |
| 2017-03-27 | $10.04 | $10.04 | $10.04 | $10.04 | $5.25 | 0 |
| 2017-03-24 | $10.04 | $10.04 | $10.04 | $10.04 | $5.25 | 0 |
| 2017-03-23 | $10.04 | $10.04 | $10.04 | $10.04 | $5.25 | 0 |
| 2017-03-22 | $10.04 | $10.04 | $10.04 | $10.04 | $5.25 | 105 |
| 2017-03-21 | $10.18 | $10.18 | $10.18 | $10.18 | $5.32 | 0 |
| 2017-03-20 | $10.18 | $10.18 | $10.18 | $10.18 | $5.32 | 0 |
| 2017-03-17 | $10.18 | $10.18 | $10.18 | $10.18 | $5.32 | 0 |
| 2017-03-16 | $10.18 | $10.18 | $10.18 | $10.18 | $5.32 | 0 |
| 2017-03-15 | $10.18 | $10.18 | $10.18 | $10.18 | $5.32 | 0 |
| 2017-03-14 | $10.18 | $10.18 | $10.18 | $10.18 | $5.32 | 210 |
| 2017-03-13 | $10.25 | $10.25 | $10.25 | $10.25 | $5.36 | 0 |
| 2017-03-10 | $10.25 | $10.25 | $10.25 | $10.25 | $5.36 | 0 |
| 2017-03-09 | $10.25 | $10.25 | $10.25 | $10.25 | $5.36 | 0 |
| 2017-03-08 | $10.25 | $10.25 | $10.25 | $10.25 | $5.36 | 0 |
| 2017-03-07 | $10.25 | $10.25 | $10.25 | $10.25 | $5.36 | 0 |
| 2017-03-06 | $10.25 | $10.25 | $10.25 | $10.25 | $5.36 | 0 |
| 2017-03-03 | $10.25 | $10.25 | $10.25 | $10.25 | $5.36 | 0 |
| 2017-03-02 | $10.25 | $10.25 | $10.25 | $10.25 | $5.36 | 0 |
| 2017-03-01 | $10.25 | $10.25 | $10.25 | $10.25 | $5.36 | 0 |
| 2017-02-28 | $10.25 | $10.25 | $10.25 | $10.25 | $5.36 | 105 |
| 2017-02-27 | $10.25 | $10.25 | $10.25 | $10.25 | $5.36 | 105 |
| 2017-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 105 |
| 2017-02-23 | $9.50 | $9.50 | $9.50 | $9.50 | $4.97 | 0 |
| 2017-02-22 | $9.50 | $9.50 | $9.50 | $9.50 | $4.97 | 0 |
| 2017-02-21 | $9.50 | $9.50 | $9.50 | $9.50 | $4.97 | 0 |
| 2017-02-17 | $9.50 | $9.50 | $9.50 | $9.50 | $4.97 | 0 |
| 2017-02-16 | $9.50 | $9.50 | $9.50 | $9.50 | $4.97 | 0 |
| 2017-02-15 | $9.50 | $9.50 | $9.50 | $9.50 | $4.97 | 0 |
| 2017-02-14 | $8.50 | $9.50 | $8.50 | $9.50 | $4.97 | 735 |
| 2017-02-13 | $9.40 | $9.40 | $9.40 | $9.40 | $4.92 | 0 |
| 2017-02-10 | $9.40 | $9.40 | $9.40 | $9.40 | $4.92 | 0 |
| 2017-02-09 | $9.40 | $9.40 | $9.40 | $9.40 | $4.92 | 0 |
| 2017-02-08 | $9.40 | $9.40 | $9.40 | $9.40 | $4.92 | 0 |
| 2017-02-07 | $9.40 | $9.40 | $9.40 | $9.40 | $4.92 | 420 |
| 2017-02-06 | $9.00 | $9.00 | $9.00 | $9.00 | $4.71 | 420 |
| 2017-02-03 | $9.65 | $9.65 | $9.65 | $9.65 | $5.05 | 0 |
| 2017-02-02 | $9.65 | $9.65 | $9.65 | $9.65 | $5.05 | 0 |
| 2017-02-01 | $9.65 | $9.65 | $9.65 | $9.65 | $5.05 | 1,051 |
| 2017-01-31 | $9.00 | $9.00 | $9.00 | $9.00 | $4.71 | 0 |
| 2017-01-30 | $9.00 | $9.00 | $9.00 | $9.00 | $4.71 | 0 |
| 2017-01-27 | $10.00 | $10.00 | $9.00 | $9.00 | $4.71 | 1,681 |
| 2017-01-26 | $8.99 | $8.99 | $8.99 | $8.99 | $4.70 | 0 |
| 2017-01-25 | $8.99 | $8.99 | $8.99 | $8.99 | $4.70 | 0 |
| 2017-01-24 | $8.99 | $8.99 | $8.99 | $8.99 | $4.70 | 0 |
| 2017-01-23 | $8.99 | $8.99 | $8.99 | $8.99 | $4.70 | 0 |
| 2017-01-20 | $8.99 | $8.99 | $8.99 | $8.99 | $4.70 | 0 |
| 2017-01-19 | $8.99 | $8.99 | $8.99 | $8.99 | $4.70 | 0 |
| 2017-01-18 | $8.99 | $8.99 | $8.99 | $8.99 | $4.70 | 0 |
| 2017-01-17 | $8.99 | $8.99 | $8.99 | $8.99 | $4.70 | 0 |
| 2017-01-13 | $8.99 | $8.99 | $8.99 | $8.99 | $4.70 | 0 |
| 2017-01-12 | $8.99 | $8.99 | $8.99 | $8.99 | $4.70 | 0 |
| 2017-01-11 | $8.99 | $8.99 | $8.99 | $8.99 | $4.70 | 0 |
| 2017-01-10 | $8.99 | $8.99 | $8.99 | $8.99 | $4.70 | 0 |
| 2017-01-09 | $8.99 | $8.99 | $8.99 | $8.99 | $4.70 | 525 |
| 2017-01-06 | $9.22 | $9.22 | $9.22 | $9.22 | $4.82 | 525 |
| 2017-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 0 |
| 2017-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $5.23 | 472 |
| 2017-01-03 | $9.00 | $9.00 | $9.00 | $9.00 | $4.71 | 0 |
| 2016-12-30 | $9.00 | $9.00 | $9.00 | $9.00 | $4.71 | 0 |
| 2016-12-29 | $9.00 | $9.00 | $9.00 | $9.00 | $4.71 | 46 |
| 2016-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $4.71 | 630 |
| 2016-12-27 | $8.99 | $8.99 | $8.99 | $8.99 | $4.45 | 0 |
| 2016-12-23 | $9.00 | $9.00 | $8.99 | $8.99 | $4.45 | 525 |
| 2016-12-22 | $8.75 | $8.75 | $8.75 | $8.75 | $4.34 | 0 |
| 2016-12-21 | $8.75 | $8.75 | $8.75 | $8.75 | $4.34 | 0 |
| 2016-12-20 | $8.75 | $8.75 | $8.75 | $8.75 | $4.34 | 0 |
| 2016-12-19 | $8.75 | $8.75 | $8.75 | $8.75 | $4.34 | 105 |
| 2016-12-16 | $8.75 | $8.75 | $8.75 | $8.75 | $4.34 | 1,156 |
| 2016-12-15 | $8.70 | $8.70 | $8.60 | $8.60 | $4.26 | 2,732 |
| 2016-12-14 | $8.60 | $8.60 | $8.25 | $8.25 | $4.09 | 13,873 |
| 2016-12-13 | $8.50 | $8.50 | $8.50 | $8.50 | $4.21 | 10,510 |
| 2016-12-12 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-12-09 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-12-08 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-12-07 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-12-06 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-12-05 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-12-02 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-12-01 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-11-30 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-11-29 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-11-28 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-11-25 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-11-23 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-11-22 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-11-21 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-11-18 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-11-17 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-11-16 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-11-15 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-11-14 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-11-11 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-11-10 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-11-09 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 0 |
| 2016-11-08 | $8.25 | $8.25 | $8.25 | $8.25 | $4.09 | 105 |
| 2016-11-07 | $8.00 | $8.00 | $8.00 | $8.00 | $3.96 | 0 |
| 2016-11-04 | $8.00 | $8.00 | $8.00 | $8.00 | $3.96 | 0 |
| 2016-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $3.96 | 0 |
| 2016-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $3.96 | 0 |
| 2016-11-01 | $8.00 | $8.00 | $8.00 | $8.00 | $3.96 | 0 |
| 2016-10-31 | $8.00 | $8.00 | $8.00 | $8.00 | $3.96 | 0 |
| 2016-10-28 | $8.00 | $8.00 | $8.00 | $8.00 | $3.96 | 630 |
| 2016-10-27 | $9.25 | $9.25 | $9.25 | $9.25 | $4.58 | 0 |
| 2016-10-26 | $9.25 | $9.25 | $9.25 | $9.25 | $4.58 | 0 |
| 2016-10-25 | $9.25 | $9.25 | $9.25 | $9.25 | $4.58 | 0 |
| 2016-10-24 | $9.25 | $9.25 | $9.25 | $9.25 | $4.58 | 0 |
| 2016-10-21 | $9.25 | $9.25 | $9.25 | $9.25 | $4.58 | 105 |
| 2016-10-20 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-10-19 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-10-18 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-10-17 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-10-14 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-10-13 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-10-12 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-10-11 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-10-10 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-10-07 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-10-06 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-10-05 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-10-04 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-10-03 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 1 |
| 2016-09-30 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-09-29 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-09-28 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-09-27 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-09-26 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-09-23 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-09-22 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-09-21 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-09-20 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-09-19 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-09-16 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-09-15 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-09-14 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-09-13 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-09-12 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-09-09 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 0 |
| 2016-09-08 | $7.65 | $7.65 | $7.65 | $7.65 | $3.79 | 210 |
| 2016-09-07 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-09-06 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 1 |
| 2016-09-02 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-09-01 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-31 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-30 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-29 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-26 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-25 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-24 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-23 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-22 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-19 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-18 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-17 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-16 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-15 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-12 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-11 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-10 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 0 |
| 2016-08-09 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 842 |
| 2016-08-08 | $7.95 | $7.95 | $7.95 | $7.95 | $3.94 | 105 |
| 2016-08-05 | $8.60 | $8.60 | $8.60 | $8.60 | $4.26 | 0 |
| 2016-08-04 | $8.60 | $8.60 | $8.60 | $8.60 | $4.26 | 0 |
| 2016-08-03 | $8.60 | $8.60 | $8.60 | $8.60 | $4.26 | 0 |
| 2016-08-02 | $8.60 | $8.60 | $8.60 | $8.60 | $4.26 | 0 |
| 2016-08-01 | $8.60 | $8.60 | $8.60 | $8.60 | $4.26 | 0 |
| 2016-07-29 | $8.60 | $8.60 | $8.60 | $8.60 | $4.26 | 0 |
| 2016-07-28 | $8.60 | $8.60 | $8.60 | $8.60 | $4.26 | 0 |
| 2016-07-27 | $8.60 | $8.60 | $8.60 | $8.60 | $4.14 | 0 |
| 2016-07-26 | $8.60 | $8.60 | $8.60 | $8.60 | $4.14 | 0 |
| 2016-07-25 | $8.60 | $8.60 | $8.60 | $8.60 | $4.14 | 420 |
| 2016-07-22 | $8.50 | $8.50 | $8.50 | $8.50 | $4.09 | 0 |
| 2016-07-21 | $8.50 | $8.50 | $8.50 | $8.50 | $4.09 | 0 |
| 2016-07-20 | $8.50 | $8.50 | $8.50 | $8.50 | $4.09 | 0 |
| 2016-07-19 | $8.50 | $8.50 | $8.50 | $8.50 | $4.09 | 0 |
| 2016-07-18 | $8.50 | $8.50 | $8.50 | $8.50 | $4.09 | 126 |
| 2016-07-15 | $8.15 | $8.15 | $8.15 | $8.15 | $3.92 | 0 |
| 2016-07-14 | $8.00 | $8.15 | $8.00 | $8.15 | $3.92 | 525 |
| 2016-07-13 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 0 |
| 2016-07-12 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 0 |
| 2016-07-11 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 0 |
| 2016-07-08 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 0 |
| 2016-07-07 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 0 |
| 2016-07-06 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 22 |
| 2016-07-05 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 16 |
| 2016-07-01 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 0 |
| 2016-06-30 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 0 |
| 2016-06-29 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 0 |
| 2016-06-28 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 0 |
| 2016-06-27 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 0 |
| 2016-06-24 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 0 |
| 2016-06-23 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 0 |
| 2016-06-22 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 0 |
| 2016-06-21 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 0 |
| 2016-06-20 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 0 |
| 2016-06-16 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 105 |
| 2016-06-15 | $7.85 | $7.85 | $7.85 | $7.85 | $3.78 | 0 |
| 2016-06-14 | $7.85 | $7.85 | $7.85 | $7.85 | $3.78 | 0 |
| 2016-06-13 | $7.85 | $7.85 | $7.85 | $7.85 | $3.78 | 106 |
| 2016-06-10 | $7.85 | $7.85 | $7.85 | $7.85 | $3.78 | 0 |
| 2016-06-09 | $7.80 | $7.95 | $7.80 | $7.85 | $3.78 | 1,052 |
| 2016-06-08 | $7.55 | $7.55 | $7.55 | $7.55 | $3.63 | 1,051 |
| 2016-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $3.85 | 0 |
| 2016-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $3.85 | 4 |
| 2016-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $3.85 | 0 |
| 2016-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $3.85 | 0 |
| 2016-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $3.85 | 0 |
| 2016-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $3.85 | 525 |
| 2016-05-27 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 525 |
| 2016-05-26 | $7.81 | $7.81 | $7.81 | $7.81 | $3.76 | 1 |
| 2016-05-25 | $7.81 | $7.81 | $7.81 | $7.81 | $3.76 | 1,051 |
| 2016-05-24 | $7.80 | $7.80 | $7.80 | $7.80 | $3.75 | 0 |
| 2016-05-23 | $7.80 | $7.80 | $7.80 | $7.80 | $3.75 | 0 |
| 2016-05-20 | $7.80 | $7.80 | $7.80 | $7.80 | $3.75 | 0 |
| 2016-05-19 | $7.80 | $7.80 | $7.80 | $7.80 | $3.75 | 210 |
| 2016-05-18 | $8.09 | $8.09 | $8.09 | $8.09 | $3.89 | 1,051 |
| 2016-05-17 | $8.00 | $8.00 | $7.90 | $7.90 | $3.80 | 4,168 |
| 2016-05-16 | $8.05 | $8.05 | $8.05 | $8.05 | $3.87 | 106 |
| 2016-05-13 | $7.95 | $7.95 | $7.95 | $7.95 | $3.82 | 0 |
| 2016-05-12 | $7.95 | $7.95 | $7.95 | $7.95 | $3.82 | 0 |
| 2016-05-11 | $8.00 | $8.00 | $7.95 | $7.95 | $3.82 | 630 |
| 2016-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $3.85 | 0 |
| 2016-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $3.85 | 105 |
| 2016-05-06 | $7.90 | $8.00 | $7.75 | $8.00 | $3.85 | 10,685 |
| 2016-05-05 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 0 |
| 2016-05-04 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 407 |
| 2016-05-03 | $7.90 | $7.90 | $7.90 | $7.90 | $3.80 | 735 |
| 2016-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $3.85 | 1,066 |
| 2016-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $3.85 | 210 |
| 2016-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $3.85 | 1,860 |
| 2016-04-27 | $8.90 | $8.90 | $8.90 | $8.90 | $4.04 | 105 |
| 2016-04-26 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2016-04-25 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2016-04-22 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 105 |
| 2016-04-21 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2016-04-20 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2016-04-19 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 225 |
| 2016-04-18 | $8.40 | $9.00 | $8.40 | $8.50 | $3.86 | 1,690 |
| 2016-04-15 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 0 |
| 2016-04-14 | $8.10 | $8.35 | $8.00 | $8.00 | $3.63 | 2,478 |
| 2016-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 207 |
| 2016-04-12 | $7.75 | $7.75 | $7.75 | $7.75 | $3.52 | 0 |
| 2016-04-11 | $7.75 | $7.75 | $7.75 | $7.75 | $3.52 | 0 |
| 2016-04-08 | $7.75 | $7.75 | $7.75 | $7.75 | $3.52 | 105 |
| 2016-04-07 | $7.70 | $7.70 | $7.70 | $7.70 | $3.49 | 0 |
| 2016-04-06 | $7.70 | $7.70 | $7.70 | $7.70 | $3.49 | 0 |
| 2016-04-05 | $7.70 | $7.70 | $7.70 | $7.70 | $3.49 | 0 |
| 2016-04-04 | $7.70 | $7.70 | $7.70 | $7.70 | $3.49 | 0 |
| 2016-04-01 | $7.70 | $7.70 | $7.70 | $7.70 | $3.49 | 0 |
| 2016-03-31 | $7.70 | $7.70 | $7.70 | $7.70 | $3.49 | 0 |
| 2016-03-30 | $7.70 | $7.70 | $7.70 | $7.70 | $3.49 | 0 |
| 2016-03-29 | $7.70 | $7.70 | $7.70 | $7.70 | $3.49 | 0 |
| 2016-03-28 | $7.70 | $7.70 | $7.70 | $7.70 | $3.49 | 0 |
| 2016-03-24 | $7.70 | $7.70 | $7.70 | $7.70 | $3.49 | 0 |
| 2016-03-23 | $7.60 | $7.70 | $7.60 | $7.70 | $3.49 | 588 |
| 2016-03-22 | $7.60 | $7.60 | $7.60 | $7.60 | $3.45 | 6,621 |
| 2016-03-21 | $7.75 | $7.75 | $7.75 | $7.75 | $3.52 | 210 |
| 2016-03-18 | $7.75 | $7.75 | $7.75 | $7.75 | $3.52 | 0 |
| 2016-03-17 | $7.83 | $7.83 | $7.75 | $7.75 | $3.52 | 1,366 |
| 2016-03-16 | $7.80 | $7.80 | $7.80 | $7.80 | $3.54 | 0 |
| 2016-03-15 | $7.80 | $7.80 | $7.80 | $7.80 | $3.54 | 0 |
| 2016-03-14 | $7.80 | $7.80 | $7.80 | $7.80 | $3.54 | 0 |
| 2016-03-11 | $7.80 | $7.80 | $7.80 | $7.80 | $3.54 | 0 |
| 2016-03-10 | $7.50 | $7.88 | $7.50 | $7.80 | $3.54 | 1,996 |
| 2016-03-09 | $7.70 | $7.70 | $7.20 | $7.20 | $3.27 | 735 |
| 2016-03-08 | $7.60 | $7.60 | $7.60 | $7.60 | $3.45 | 2,102 |
| 2016-03-07 | $7.75 | $7.75 | $7.75 | $7.75 | $3.52 | 0 |
| 2016-03-04 | $7.75 | $7.75 | $7.75 | $7.75 | $3.52 | 0 |
| 2016-03-03 | $7.75 | $7.75 | $7.75 | $7.75 | $3.52 | 0 |
| 2016-03-02 | $7.75 | $7.75 | $7.75 | $7.75 | $3.52 | 105 |
| 2016-03-01 | $7.50 | $7.50 | $7.50 | $7.50 | $3.40 | 0 |
| 2016-02-29 | $7.50 | $7.75 | $7.50 | $7.50 | $3.40 | 2,598 |
| 2016-02-26 | $7.75 | $7.75 | $7.75 | $7.75 | $3.52 | 287 |
| 2016-02-25 | $7.60 | $7.60 | $7.60 | $7.60 | $3.45 | 75 |
| 2016-02-24 | $7.60 | $7.60 | $7.60 | $7.60 | $3.45 | 0 |
| 2016-02-23 | $7.60 | $7.60 | $7.60 | $7.60 | $3.45 | 0 |
| 2016-02-22 | $7.60 | $7.60 | $7.60 | $7.60 | $3.45 | 0 |
| 2016-02-19 | $7.60 | $7.60 | $7.60 | $7.60 | $3.45 | 0 |
| 2016-02-18 | $7.60 | $7.60 | $7.60 | $7.60 | $3.45 | 525 |
| 2016-02-17 | $7.30 | $7.30 | $7.30 | $7.30 | $3.31 | 0 |
| 2016-02-16 | $7.30 | $7.30 | $7.30 | $7.30 | $3.31 | 0 |
| 2016-02-12 | $7.30 | $7.30 | $7.30 | $7.30 | $3.31 | 0 |
| 2016-02-11 | $7.30 | $7.30 | $7.30 | $7.30 | $3.31 | 0 |
| 2016-02-10 | $7.30 | $7.30 | $7.30 | $7.30 | $3.31 | 0 |
| 2016-02-09 | $7.30 | $7.30 | $7.30 | $7.30 | $3.31 | 0 |
| 2016-02-08 | $7.30 | $7.30 | $7.30 | $7.30 | $3.31 | 788 |
| 2016-02-05 | $7.60 | $7.60 | $7.60 | $7.60 | $3.45 | 5,939 |
| 2016-02-04 | $7.60 | $7.60 | $7.60 | $7.60 | $3.45 | 2,102 |
| 2016-02-03 | $7.29 | $7.60 | $7.29 | $7.60 | $3.45 | 15,312 |
| 2016-02-02 | $7.95 | $7.95 | $7.95 | $7.95 | $3.61 | 0 |
| 2016-02-01 | $7.95 | $7.95 | $7.95 | $7.95 | $3.61 | 155 |
| 2016-01-29 | $7.95 | $7.95 | $7.95 | $7.95 | $3.61 | 0 |
| 2016-01-28 | $7.95 | $7.95 | $7.95 | $7.95 | $3.61 | 0 |
| 2016-01-27 | $7.95 | $7.95 | $7.95 | $7.95 | $3.61 | 37 |
| 2016-01-26 | $7.95 | $7.95 | $7.95 | $7.95 | $3.61 | 0 |
| 2016-01-25 | $7.95 | $7.95 | $7.95 | $7.95 | $3.61 | 735 |
| 2016-01-22 | $7.80 | $7.80 | $7.80 | $7.80 | $3.54 | 0 |
| 2016-01-21 | $7.80 | $7.80 | $7.80 | $7.80 | $3.54 | 0 |
| 2016-01-20 | $7.80 | $7.80 | $7.80 | $7.80 | $3.54 | 840 |
| 2016-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 0 |
| 2016-01-15 | $7.55 | $8.10 | $7.55 | $8.00 | $3.63 | 1,719 |
| 2016-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 1,680 |
| 2016-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 1,576 |
| 2016-01-12 | $7.70 | $8.00 | $7.70 | $8.00 | $3.63 | 1,681 |
| 2016-01-11 | $7.55 | $7.55 | $7.55 | $7.55 | $3.43 | 0 |
| 2016-01-08 | $7.55 | $7.55 | $7.55 | $7.55 | $3.43 | 0 |
| 2016-01-07 | $7.55 | $7.55 | $7.55 | $7.55 | $3.43 | 0 |
| 2016-01-06 | $7.55 | $7.55 | $7.55 | $7.55 | $3.43 | 105 |
| 2016-01-05 | $7.90 | $7.90 | $7.90 | $7.90 | $3.58 | 0 |
| 2016-01-04 | $7.90 | $7.90 | $7.90 | $7.90 | $3.58 | 0 |
| 2015-12-31 | $7.90 | $7.90 | $7.90 | $7.90 | $3.58 | 0 |
| 2015-12-30 | $7.90 | $7.90 | $7.90 | $7.90 | $3.58 | 576 |
| 2015-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 209 |
| 2015-12-28 | $7.45 | $8.10 | $7.45 | $8.10 | $3.67 | 210 |
| 2015-12-24 | $7.45 | $7.45 | $7.45 | $7.45 | $3.38 | 315 |
| 2015-12-23 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-12-22 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-12-21 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-12-18 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-12-17 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-12-16 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-12-15 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-12-14 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-12-11 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-12-10 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-12-09 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-12-08 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-12-07 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-12-04 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-12-03 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-12-02 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 6 |
| 2015-12-01 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-11-30 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 19 |
| 2015-11-27 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-11-25 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-11-24 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-11-23 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-11-20 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-11-19 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-11-18 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 578 |
| 2015-11-12 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 578 |
| 2015-11-11 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-11-10 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-11-09 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-11-06 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-11-05 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 0 |
| 2015-11-04 | $8.10 | $8.10 | $8.10 | $8.10 | $3.67 | 220 |
| 2015-11-03 | $8.15 | $8.15 | $8.15 | $8.15 | $3.70 | 0 |
| 2015-11-02 | $8.15 | $8.15 | $8.15 | $8.15 | $3.70 | 0 |
| 2015-10-30 | $8.15 | $8.15 | $8.15 | $8.15 | $3.70 | 0 |
| 2015-10-29 | $8.15 | $8.15 | $8.15 | $8.15 | $3.70 | 0 |
| 2015-10-28 | $8.15 | $8.15 | $8.15 | $8.15 | $3.70 | 0 |
| 2015-10-27 | $8.15 | $8.15 | $8.15 | $8.15 | $3.70 | 0 |
| 2015-10-26 | $8.15 | $8.15 | $8.15 | $8.15 | $3.70 | 421 |
| 2015-10-23 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 0 |
| 2015-10-22 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 0 |
| 2015-10-21 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 0 |
| 2015-10-20 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 210 |
| 2015-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 470 |
| 2015-10-16 | $7.58 | $7.58 | $7.58 | $7.58 | $3.44 | 105 |
| 2015-10-15 | $7.85 | $7.85 | $7.85 | $7.85 | $3.56 | 0 |
| 2015-10-14 | $7.85 | $7.85 | $7.85 | $7.85 | $3.56 | 0 |
| 2015-10-13 | $7.85 | $7.85 | $7.85 | $7.85 | $3.56 | 445 |
| 2015-10-12 | $7.21 | $7.21 | $7.21 | $7.21 | $3.27 | 550 |
| 2015-10-09 | $7.21 | $7.21 | $7.21 | $7.21 | $3.27 | 0 |
| 2015-10-08 | $7.21 | $7.21 | $7.21 | $7.21 | $3.27 | 550 |
| 2015-10-07 | $7.60 | $7.60 | $7.60 | $7.60 | $3.45 | 315 |
| 2015-10-06 | $7.30 | $7.30 | $7.30 | $7.30 | $3.31 | 0 |
| 2015-10-05 | $7.30 | $7.30 | $7.30 | $7.30 | $3.31 | 315 |
| 2015-10-02 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 0 |
| 2015-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 0 |
| 2015-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 0 |
| 2015-09-29 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 0 |
| 2015-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 0 |
| 2015-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 0 |
| 2015-09-24 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 0 |
| 2015-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 0 |
| 2015-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 0 |
| 2015-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 0 |
| 2015-09-18 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 0 |
| 2015-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $3.63 | 105 |
| 2015-09-16 | $7.90 | $7.90 | $7.90 | $7.90 | $3.58 | 0 |
| 2015-09-15 | $7.90 | $7.90 | $7.90 | $7.90 | $3.58 | 0 |
| 2015-09-14 | $7.90 | $7.90 | $7.90 | $7.90 | $3.58 | 0 |
| 2015-09-11 | $7.90 | $7.90 | $7.90 | $7.90 | $3.58 | 0 |
| 2015-09-10 | $7.90 | $7.90 | $7.90 | $7.90 | $3.58 | 0 |
| 2015-09-09 | $7.90 | $7.90 | $7.90 | $7.90 | $3.58 | 0 |
| 2015-09-08 | $7.90 | $7.90 | $7.90 | $7.90 | $3.58 | 0 |
| 2015-09-04 | $7.90 | $7.90 | $7.90 | $7.90 | $3.58 | 0 |
| 2015-09-03 | $7.90 | $7.90 | $7.90 | $7.90 | $3.58 | 0 |
| 2015-09-02 | $7.90 | $7.90 | $7.90 | $7.90 | $3.58 | 1,494 |
| 2015-09-01 | $7.60 | $8.00 | $7.60 | $8.00 | $3.63 | 1,478 |
| 2015-08-31 | $7.60 | $7.60 | $7.60 | $7.60 | $3.45 | 420 |
Rockford Corp (ROFO) News Headlines
Recent Rockford Corp (ROFO) News
Similar Companies to Rockford Corp (ROFO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |