Rubicon Organics Inc (ROMJF) Exchange: OTCQX
Data as of April 24, 2024
$0.29 ($0.00) -1.56%
Rubicon Organics Inc - Daily Information
Click for more stock information on Rubicon Organics Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.29 |
| Previous Close | $0.29 |
| High | $0.29 |
| Low | $0.29 |
| Adjusted Open | $0.29 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.29 |
| Adjusted Low | $0.29 |
About Rubicon Organics Inc (ROMJF)
Rubicon Organics Inc
Invest in Rubicon Organics Inc (ROMJF)
Historical Stock Data for Rubicon Organics Inc (ROMJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 54,070 |
| 2024-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,300 |
| 2024-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,500 |
| 2024-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25 |
| 2024-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 51,100 |
| 2024-04-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 51,100 |
| 2024-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,670 |
| 2024-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 5,921 |
| 2024-03-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 5,921 |
| 2024-03-27 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 8,465 |
| 2024-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2024-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2024-03-22 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 137,158 |
| 2024-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 19,200 |
| 2024-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,020 |
| 2024-03-18 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 25,570 |
| 2024-03-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,317 |
| 2024-03-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2024-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,435 |
| 2024-03-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,435 |
| 2024-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,300 |
| 2024-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2024-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,030 |
| 2024-03-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 37,110 |
| 2024-03-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,630 |
| 2024-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 302 |
| 2024-03-01 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 4,411 |
| 2024-02-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,725 |
| 2024-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2024-02-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 37,855 |
| 2024-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,090 |
| 2024-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2024-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,132 |
| 2024-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2024-02-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,054 |
| 2024-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2024-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2024-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 550 |
| 2024-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2024-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2024-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2024-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2024-02-05 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 9,600 |
| 2024-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 717 |
| 2024-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,560 |
| 2024-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2024-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2024-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2024-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2024-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2024-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2024-01-19 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 21,500 |
| 2024-01-18 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 9,746 |
| 2024-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 204 |
| 2024-01-16 | $0.38 | $0.44 | $0.38 | $0.39 | $0.39 | 45,500 |
| 2024-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2024-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 65 |
| 2024-01-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 13,090 |
| 2024-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2024-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 203 |
| 2024-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,500 |
| 2024-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9 |
| 2024-01-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7 |
| 2023-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2023-12-28 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 335 |
| 2023-12-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 35,150 |
| 2023-12-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,100 |
| 2023-12-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 20,157 |
| 2023-12-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,296 |
| 2023-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2023-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 304 |
| 2023-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60 |
| 2023-12-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,511 |
| 2023-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,550 |
| 2023-12-11 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 33,125 |
| 2023-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2023-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 4,442 |
| 2023-12-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,301 |
| 2023-12-01 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 4,900 |
| 2023-11-30 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 14,562 |
| 2023-11-29 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 33,500 |
| 2023-11-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2023-11-27 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 26,350 |
| 2023-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50,000 |
| 2023-11-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 139,700 |
| 2023-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2023-11-20 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 6,200 |
| 2023-11-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 15,775 |
| 2023-11-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 12,875 |
| 2023-11-15 | $0.44 | $0.44 | $0.30 | $0.31 | $0.31 | 69,690 |
| 2023-11-14 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 27,156 |
| 2023-11-13 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 124,755 |
| 2023-11-10 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 160,174 |
| 2023-11-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 80,269 |
| 2023-11-08 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 20,500 |
| 2023-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-03 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,225 |
| 2023-11-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,035 |
| 2023-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2023-10-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 31,000 |
| 2023-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 553 |
| 2023-10-26 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 46,500 |
| 2023-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,047 |
| 2023-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2023-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2023-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2023-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40 |
| 2023-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 126 |
| 2023-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2023-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 11,999 |
| 2023-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2023-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,645 |
| 2023-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,500 |
| 2023-10-02 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,210 |
| 2023-09-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 950 |
| 2023-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,880 |
| 2023-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2023-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2023-09-21 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 25,500 |
| 2023-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,016 |
| 2023-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 325 |
| 2023-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 875 |
| 2023-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-14 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 3,200 |
| 2023-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2023-09-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 15,315 |
| 2023-09-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 210 |
| 2023-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,271 |
| 2023-09-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 775 |
| 2023-09-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,000 |
| 2023-09-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 8,930 |
| 2023-09-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,800 |
| 2023-08-31 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 13,800 |
| 2023-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2023-08-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,250 |
| 2023-08-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,300 |
| 2023-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2023-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,953 |
| 2023-08-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,261 |
| 2023-08-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 688 |
| 2023-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 520 |
| 2023-08-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 996 |
| 2023-08-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2023-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,039 |
| 2023-08-14 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 30,400 |
| 2023-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,500 |
| 2023-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2023-08-02 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 1,367 |
| 2023-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-07-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,606 |
| 2023-07-28 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 2,730 |
| 2023-07-27 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 7,250 |
| 2023-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-07-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,760 |
| 2023-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,500 |
| 2023-07-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 8,800 |
| 2023-07-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,600 |
| 2023-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 476 |
| 2023-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2023-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2023-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,009 |
| 2023-07-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,100 |
| 2023-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2023-07-05 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 6,232 |
| 2023-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-06-30 | $0.36 | $0.43 | $0.36 | $0.41 | $0.41 | 16,502 |
| 2023-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,144 |
| 2023-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2023-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2023-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2023-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 95 |
| 2023-06-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,100 |
| 2023-06-20 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 14,690 |
| 2023-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,082 |
| 2023-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2023-06-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,600 |
| 2023-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,035 |
| 2023-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,011 |
| 2023-06-05 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 13,306 |
| 2023-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,550 |
| 2023-06-01 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 15,910 |
| 2023-05-31 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 14,500 |
| 2023-05-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2023-05-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-24 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 42,323 |
| 2023-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 420 |
| 2023-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2023-05-19 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 6,960 |
| 2023-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 37,000 |
| 2023-05-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2023-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9 |
| 2023-05-15 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 2,650 |
| 2023-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,900 |
| 2023-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,350 |
| 2023-05-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,998 |
| 2023-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-04 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 8,500 |
| 2023-05-03 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 7,701 |
| 2023-05-02 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 4,860 |
| 2023-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2023-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,502 |
| 2023-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2023-04-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 94 |
| 2023-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2023-04-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,166 |
| 2023-04-14 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 2,170 |
| 2023-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2023-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 385 |
| 2023-04-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,530 |
| 2023-04-06 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2023-04-05 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 500 |
| 2023-04-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,887 |
| 2023-04-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 900 |
| 2023-03-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2023-03-30 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 10,580 |
| 2023-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8 |
| 2023-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-24 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 8,000 |
| 2023-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2023-03-22 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 30,400 |
| 2023-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,704 |
| 2023-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2023-03-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,000 |
| 2023-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,400 |
| 2023-03-13 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 3,450 |
| 2023-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2023-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 80 |
| 2023-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 180 |
| 2023-03-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,468 |
| 2023-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2023-02-27 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 2,900 |
| 2023-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25 |
| 2023-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,509 |
| 2023-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-02-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20 |
| 2023-02-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 651 |
| 2023-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 730 |
| 2023-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2023-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2023-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 21,000 |
| 2023-02-08 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 3,006 |
| 2023-02-07 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 4,165 |
| 2023-02-06 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 12,020 |
| 2023-02-03 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 2,071 |
| 2023-02-02 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 13,100 |
| 2023-02-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,000 |
| 2023-01-31 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 2,933 |
| 2023-01-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2023-01-27 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 13,344 |
| 2023-01-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2023-01-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 70 |
| 2023-01-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 138 |
| 2023-01-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-01-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2023-01-17 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 338 |
| 2023-01-13 | $0.95 | $0.95 | $0.62 | $0.83 | $0.83 | 9,860 |
| 2023-01-12 | $0.73 | $0.83 | $0.66 | $0.83 | $0.83 | 5,100 |
| 2023-01-11 | $0.93 | $0.93 | $0.74 | $0.74 | $0.74 | 12,804 |
| 2023-01-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-05 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 15,400 |
| 2023-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2023-01-03 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 600 |
| 2022-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2022-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-28 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 16,436 |
| 2022-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 118 |
| 2022-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,010 |
| 2022-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2022-12-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2022-12-20 | $0.49 | $0.59 | $0.49 | $0.58 | $0.58 | 41,500 |
| 2022-12-19 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,101 |
| 2022-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 75 |
| 2022-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2022-12-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 4,160 |
| 2022-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 19,000 |
| 2022-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-05 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 19,000 |
| 2022-12-02 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2022-12-01 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 8,155 |
| 2022-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2022-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-28 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 2,200 |
| 2022-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,837 |
| 2022-11-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 925 |
| 2022-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,822 |
| 2022-11-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2022-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 33,444 |
| 2022-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2022-11-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,000 |
| 2022-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2022-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2022-11-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2022-11-03 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 7,250 |
| 2022-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-10-26 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 11,300 |
| 2022-10-25 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,016 |
| 2022-10-24 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4,100 |
| 2022-10-21 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2022-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 150 |
| 2022-10-19 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,026 |
| 2022-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,150 |
| 2022-10-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2022-10-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,400 |
| 2022-10-11 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 4,300 |
| 2022-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,050 |
| 2022-10-07 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2022-10-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,100 |
| 2022-10-03 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 7,000 |
| 2022-09-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 450 |
| 2022-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,250 |
| 2022-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2022-09-21 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,802 |
| 2022-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2022-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 250 |
| 2022-09-16 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 6,165 |
| 2022-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-09 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2022-09-08 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 2,600 |
| 2022-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-09-02 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 42,350 |
| 2022-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-31 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 13,802 |
| 2022-08-30 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 9,000 |
| 2022-08-29 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,900 |
| 2022-08-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2022-08-25 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 1,470 |
| 2022-08-24 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 5,260 |
| 2022-08-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,142 |
| 2022-08-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,500 |
| 2022-08-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-08-16 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 6,930 |
| 2022-08-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 9,500 |
| 2022-08-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2022-08-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 990 |
| 2022-08-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-08-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,440 |
| 2022-08-05 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 925 |
| 2022-08-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 151 |
| 2022-08-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,200 |
| 2022-08-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20 |
| 2022-07-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 53 |
| 2022-07-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2022-07-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 25 |
| 2022-07-25 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 400 |
| 2022-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2022-07-21 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 2,550 |
| 2022-07-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-19 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 650 |
| 2022-07-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-15 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 5,300 |
| 2022-07-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 250 |
| 2022-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2022-07-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,961 |
| 2022-07-05 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2022-07-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-06-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,114 |
| 2022-06-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 600 |
| 2022-06-27 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 7,614 |
| 2022-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 253 |
| 2022-06-23 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 5,200 |
| 2022-06-22 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 940 |
| 2022-06-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 99 |
| 2022-06-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-16 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 5,000 |
| 2022-06-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5 |
| 2022-06-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-13 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 1,155 |
| 2022-06-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2022-06-09 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 12,000 |
| 2022-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-07 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 800 |
| 2022-06-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-06-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-06-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,000 |
| 2022-06-01 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 1,750 |
| 2022-05-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10 |
| 2022-05-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 975 |
| 2022-05-26 | $0.70 | $0.75 | $0.69 | $0.69 | $0.69 | 1,127 |
| 2022-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-20 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 400 |
| 2022-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 37 |
| 2022-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,001 |
| 2022-05-13 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 3,105 |
| 2022-05-12 | $0.49 | $0.65 | $0.49 | $0.65 | $0.65 | 3,527 |
| 2022-05-11 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 1,900 |
| 2022-05-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 400 |
| 2022-05-09 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 2,115 |
| 2022-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-05 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2022-05-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 225 |
| 2022-05-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-05-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 225 |
| 2022-04-29 | $0.81 | $0.81 | $0.75 | $0.79 | $0.79 | 2,300 |
| 2022-04-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 |
| 2022-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-26 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 360 |
| 2022-04-25 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 360 |
| 2022-04-22 | $0.85 | $0.85 | $0.77 | $0.81 | $0.81 | 19,630 |
| 2022-04-21 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 3,800 |
| 2022-04-20 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 2,425 |
| 2022-04-19 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 2,862 |
| 2022-04-18 | $1.00 | $1.04 | $0.98 | $0.98 | $0.98 | 814 |
| 2022-04-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 750 |
| 2022-04-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 41 |
| 2022-04-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 182 |
| 2022-04-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-04-08 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 3,200 |
| 2022-04-07 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 4,410 |
| 2022-04-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3 |
| 2022-04-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,500 |
| 2022-04-04 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 3,600 |
| 2022-04-01 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,215 |
| 2022-03-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 185 |
| 2022-03-30 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 2,747 |
| 2022-03-29 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 1,073 |
| 2022-03-28 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 3,075 |
| 2022-03-25 | $0.94 | $1.08 | $0.94 | $1.03 | $1.03 | 2,298 |
| 2022-03-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-03-23 | $1.10 | $1.10 | $0.99 | $1.03 | $1.03 | 2,298 |
| 2022-03-22 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 250 |
| 2022-03-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,110 |
| 2022-03-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 90 |
| 2022-03-17 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 545 |
| 2022-03-16 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 795 |
| 2022-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 590 |
| 2022-03-14 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 2,562 |
| 2022-03-11 | $1.07 | $1.14 | $1.07 | $1.09 | $1.09 | 11,472 |
| 2022-03-10 | $1.13 | $1.15 | $0.97 | $1.02 | $1.02 | 2,725 |
| 2022-03-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 154 |
| 2022-03-08 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 6,573 |
| 2022-03-07 | $1.06 | $1.15 | $1.06 | $1.15 | $1.15 | 251 |
| 2022-03-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 800 |
| 2022-03-03 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 4,924 |
| 2022-03-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 139 |
| 2022-03-01 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 1,265 |
| 2022-02-28 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 2,386 |
| 2022-02-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,339 |
| 2022-02-24 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 1,145 |
| 2022-02-23 | $1.27 | $1.30 | $1.27 | $1.28 | $1.28 | 462 |
| 2022-02-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 12 |
| 2022-02-18 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 1,000 |
| 2022-02-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-02-16 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 725 |
| 2022-02-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 400 |
| 2022-02-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2022-02-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2022-02-10 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 540 |
| 2022-02-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,115 |
| 2022-02-08 | $1.27 | $1.41 | $1.25 | $1.40 | $1.40 | 5,495 |
| 2022-02-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,932 |
| 2022-02-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 253 |
| 2022-02-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 500 |
| 2022-02-02 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 1,149 |
| 2022-02-01 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 15,718 |
| 2022-01-31 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 5,800 |
| 2022-01-28 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 1,164 |
| 2022-01-27 | $1.19 | $1.19 | $1.04 | $1.15 | $1.15 | 59,625 |
| 2022-01-26 | $1.22 | $1.27 | $1.19 | $1.19 | $1.19 | 8,819 |
| 2022-01-25 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 9,983 |
| 2022-01-24 | $1.28 | $1.34 | $1.23 | $1.27 | $1.27 | 14,194 |
| 2022-01-21 | $1.37 | $1.39 | $1.33 | $1.35 | $1.35 | 6,400 |
| 2022-01-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 3 |
| 2022-01-19 | $1.41 | $1.46 | $1.41 | $1.42 | $1.42 | 2,366 |
| 2022-01-18 | $1.50 | $1.55 | $1.42 | $1.42 | $1.42 | 2,366 |
| 2022-01-14 | $1.44 | $1.46 | $1.43 | $1.46 | $1.46 | 3,338 |
| 2022-01-13 | $1.41 | $1.41 | $1.37 | $1.37 | $1.37 | 1,500 |
| 2022-01-12 | $1.39 | $1.41 | $1.37 | $1.37 | $1.37 | 4,575 |
| 2022-01-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,035 |
| 2022-01-10 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 3,200 |
| 2022-01-07 | $1.39 | $1.43 | $1.39 | $1.39 | $1.39 | 35,370 |
| 2022-01-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 492 |
| 2022-01-05 | $1.44 | $1.50 | $1.44 | $1.46 | $1.46 | 1,420 |
| 2022-01-04 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 4,100 |
| 2022-01-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2021-12-31 | $1.49 | $1.60 | $1.49 | $1.51 | $1.51 | 7,953 |
| 2021-12-30 | $1.48 | $1.55 | $1.48 | $1.53 | $1.53 | 5,300 |
| 2021-12-29 | $1.45 | $1.48 | $1.44 | $1.48 | $1.48 | 7,550 |
| 2021-12-28 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 1,350 |
| 2021-12-27 | $1.40 | $1.48 | $1.40 | $1.47 | $1.47 | 8,875 |
| 2021-12-23 | $1.48 | $1.48 | $1.36 | $1.38 | $1.38 | 10,400 |
| 2021-12-22 | $1.43 | $1.43 | $1.37 | $1.37 | $1.37 | 900 |
| 2021-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 900 |
| 2021-12-20 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | 4,910 |
| 2021-12-17 | $1.34 | $1.34 | $1.31 | $1.34 | $1.34 | 5,240 |
| 2021-12-16 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 2,399 |
| 2021-12-15 | $1.39 | $1.43 | $1.39 | $1.40 | $1.40 | 1,550 |
| 2021-12-14 | $1.51 | $1.51 | $1.36 | $1.38 | $1.38 | 12,651 |
| 2021-12-13 | $1.52 | $1.54 | $1.43 | $1.44 | $1.44 | 14,500 |
| 2021-12-10 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 2,495 |
| 2021-12-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2,094 |
| 2021-12-08 | $1.57 | $1.57 | $1.55 | $1.56 | $1.56 | 8,994 |
| 2021-12-07 | $1.55 | $1.55 | $1.53 | $1.55 | $1.55 | 2,900 |
| 2021-12-06 | $1.52 | $1.56 | $1.52 | $1.54 | $1.54 | 5,224 |
| 2021-12-03 | $1.57 | $1.64 | $1.50 | $1.64 | $1.64 | 11,941 |
| 2021-12-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 115 |
| 2021-12-01 | $1.62 | $1.62 | $1.50 | $1.50 | $1.50 | 6,725 |
| 2021-11-30 | $1.66 | $1.68 | $1.48 | $1.54 | $1.54 | 6,050 |
| 2021-11-29 | $1.71 | $1.71 | $1.66 | $1.66 | $1.66 | 5,314 |
| 2021-11-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 479 |
| 2021-11-24 | $1.82 | $1.83 | $1.70 | $1.72 | $1.72 | 15,251 |
| 2021-11-23 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 2,100 |
| 2021-11-22 | $1.90 | $1.90 | $1.79 | $1.79 | $1.79 | 10,780 |
| 2021-11-19 | $1.95 | $1.95 | $1.88 | $1.92 | $1.92 | 8,059 |
| 2021-11-18 | $2.06 | $2.06 | $1.95 | $1.95 | $1.95 | 7,647 |
| 2021-11-17 | $2.00 | $2.10 | $1.98 | $2.06 | $2.06 | 36,618 |
| 2021-11-16 | $2.09 | $2.09 | $2.04 | $2.04 | $2.04 | 6,465 |
| 2021-11-15 | $1.79 | $2.01 | $1.79 | $2.01 | $2.01 | 20,353 |
| 2021-11-12 | $1.99 | $1.99 | $1.89 | $1.90 | $1.90 | 10,525 |
| 2021-11-11 | $1.98 | $1.99 | $1.95 | $1.99 | $1.99 | 26,325 |
| 2021-11-10 | $2.09 | $2.09 | $1.95 | $1.95 | $1.95 | 28,499 |
| 2021-11-09 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 1,826 |
| 2021-11-08 | $2.00 | $2.02 | $1.95 | $1.97 | $1.97 | 27,566 |
| 2021-11-05 | $1.96 | $2.03 | $1.96 | $2.01 | $2.01 | 5,399 |
| 2021-11-04 | $2.01 | $2.01 | $1.99 | $1.99 | $1.99 | 12,142 |
| 2021-11-03 | $1.96 | $2.01 | $1.96 | $2.01 | $2.01 | 11,875 |
| 2021-11-02 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 4,900 |
| 2021-11-01 | $1.99 | $1.99 | $1.93 | $1.95 | $1.95 | 9,052 |
| 2021-10-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 304 |
| 2021-10-28 | $1.99 | $2.00 | $1.95 | $1.96 | $1.96 | 7,204 |
| 2021-10-27 | $2.00 | $2.03 | $1.96 | $2.00 | $2.00 | 12,679 |
| 2021-10-26 | $2.01 | $2.02 | $2.01 | $2.01 | $2.01 | 14,352 |
| 2021-10-25 | $2.06 | $2.06 | $2.01 | $2.01 | $2.01 | 1,579 |
| 2021-10-22 | $2.01 | $2.06 | $2.01 | $2.02 | $2.02 | 2,775 |
| 2021-10-21 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 257 |
| 2021-10-20 | $2.09 | $2.09 | $2.02 | $2.03 | $2.03 | 12,469 |
| 2021-10-19 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 1,097 |
| 2021-10-18 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 222 |
| 2021-10-15 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 1,235 |
| 2021-10-14 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 420 |
| 2021-10-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 515 |
| 2021-10-12 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 599 |
| 2021-10-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,073 |
| 2021-10-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2 |
| 2021-10-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2021-10-06 | $1.97 | $1.99 | $1.97 | $1.98 | $1.98 | 8,142 |
| 2021-10-05 | $2.02 | $2.05 | $1.99 | $1.99 | $1.99 | 15,600 |
| 2021-10-04 | $2.01 | $2.03 | $1.98 | $2.03 | $2.03 | 9,050 |
| 2021-10-01 | $2.03 | $2.03 | $1.97 | $1.97 | $1.97 | 604 |
| 2021-09-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 260 |
| 2021-09-29 | $1.85 | $1.89 | $1.80 | $1.89 | $1.89 | 3,151 |
| 2021-09-28 | $1.88 | $1.89 | $1.80 | $1.83 | $1.83 | 2,350 |
| 2021-09-27 | $1.85 | $1.89 | $1.84 | $1.89 | $1.89 | 9,920 |
| 2021-09-24 | $1.92 | $1.92 | $1.85 | $1.89 | $1.89 | 2,730 |
| 2021-09-23 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 1,407 |
| 2021-09-22 | $1.88 | $1.98 | $1.86 | $1.98 | $1.98 | 2,670 |
| 2021-09-21 | $1.80 | $1.88 | $1.80 | $1.88 | $1.88 | 2,100 |
| 2021-09-20 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 277 |
| 2021-09-17 | $1.84 | $1.93 | $1.84 | $1.89 | $1.89 | 11,316 |
| 2021-09-16 | $1.91 | $1.91 | $1.81 | $1.81 | $1.81 | 15,226 |
| 2021-09-15 | $1.90 | $2.00 | $1.90 | $1.98 | $1.98 | 15,000 |
| 2021-09-14 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 1,200 |
| 2021-09-13 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 603 |
| 2021-09-10 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 3,775 |
| 2021-09-09 | $1.97 | $1.99 | $1.92 | $1.92 | $1.92 | 6,337 |
| 2021-09-08 | $1.89 | $1.90 | $1.79 | $1.90 | $1.90 | 8,133 |
| 2021-09-07 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 2,388 |
| 2021-09-03 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 925 |
| 2021-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-09-01 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 5,045 |
| 2021-08-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 247 |
| 2021-08-30 | $1.95 | $1.97 | $1.94 | $1.97 | $1.97 | 1,783 |
| 2021-08-27 | $1.78 | $1.78 | $1.74 | $1.78 | $1.78 | 1,798 |
| 2021-08-26 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 3,518 |
| 2021-08-25 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 1,501 |
| 2021-08-24 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 582 |
| 2021-08-23 | $1.72 | $1.80 | $1.72 | $1.77 | $1.77 | 1,408 |
| 2021-08-20 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 6,491 |
| 2021-08-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 570 |
| 2021-08-18 | $1.74 | $1.80 | $1.74 | $1.80 | $1.80 | 580 |
| 2021-08-17 | $1.81 | $1.81 | $1.74 | $1.75 | $1.75 | 2,920 |
| 2021-08-16 | $1.85 | $1.85 | $1.79 | $1.84 | $1.84 | 4,179 |
| 2021-08-13 | $1.84 | $1.95 | $1.79 | $1.87 | $1.87 | 1,700 |
| 2021-08-12 | $1.92 | $1.92 | $1.84 | $1.87 | $1.87 | 1,700 |
| 2021-08-11 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 2,793 |
| 2021-08-10 | $1.89 | $1.96 | $1.89 | $1.96 | $1.96 | 460 |
| 2021-08-09 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 1,105 |
| 2021-08-06 | $1.98 | $1.99 | $1.92 | $1.96 | $1.96 | 10,830 |
| 2021-08-05 | $1.96 | $1.99 | $1.96 | $1.99 | $1.99 | 2,635 |
| 2021-08-04 | $1.96 | $1.98 | $1.96 | $1.97 | $1.97 | 2,755 |
| 2021-08-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 255 |
| 2021-08-02 | $1.87 | $1.94 | $1.87 | $1.94 | $1.94 | 7,000 |
| 2021-07-30 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 10,525 |
| 2021-07-29 | $2.01 | $2.01 | $1.98 | $1.98 | $1.98 | 1,928 |
| 2021-07-28 | $1.99 | $2.00 | $1.95 | $1.99 | $1.99 | 2,054 |
| 2021-07-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 426 |
| 2021-07-26 | $1.98 | $1.99 | $1.97 | $1.99 | $1.99 | 6,438 |
| 2021-07-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,650 |
| 2021-07-22 | $1.92 | $1.94 | $1.90 | $1.92 | $1.92 | 1,860 |
| 2021-07-21 | $1.93 | $1.95 | $1.90 | $1.92 | $1.92 | 4,600 |
| 2021-07-20 | $1.97 | $1.97 | $1.94 | $1.94 | $1.94 | 5,095 |
| 2021-07-19 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 1,500 |
| 2021-07-16 | $1.93 | $2.02 | $1.84 | $1.85 | $1.85 | 30,659 |
| 2021-07-15 | $1.96 | $1.96 | $1.87 | $1.90 | $1.90 | 8,732 |
| 2021-07-14 | $1.90 | $1.96 | $1.82 | $1.82 | $1.82 | 10,811 |
| 2021-07-13 | $1.82 | $1.89 | $1.79 | $1.83 | $1.83 | 10,289 |
| 2021-07-12 | $1.89 | $1.89 | $1.84 | $1.84 | $1.84 | 22,860 |
| 2021-07-09 | $1.88 | $1.93 | $1.88 | $1.90 | $1.90 | 15,350 |
| 2021-07-08 | $1.90 | $1.94 | $1.90 | $1.93 | $1.93 | 2,530 |
| 2021-07-07 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 2,161 |
| 2021-07-06 | $1.90 | $1.94 | $1.90 | $1.94 | $1.94 | 1,651 |
| 2021-07-02 | $2.02 | $2.02 | $1.98 | $1.98 | $1.98 | 437 |
| 2021-07-01 | $1.96 | $1.98 | $1.96 | $1.98 | $1.98 | 338 |
| 2021-06-30 | $2.04 | $2.04 | $1.98 | $1.98 | $1.98 | 2,650 |
| 2021-06-29 | $2.02 | $2.02 | $1.98 | $2.01 | $2.01 | 5,907 |
| 2021-06-28 | $2.00 | $2.02 | $1.98 | $2.02 | $2.02 | 9,516 |
| 2021-06-25 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 7,686 |
| 2021-06-24 | $1.92 | $2.07 | $1.91 | $2.04 | $2.04 | 7,966 |
| 2021-06-23 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 1,250 |
| 2021-06-22 | $1.85 | $1.88 | $1.79 | $1.86 | $1.86 | 13,340 |
| 2021-06-21 | $1.96 | $1.96 | $1.82 | $1.85 | $1.85 | 15,335 |
| 2021-06-18 | $1.97 | $1.98 | $1.96 | $1.96 | $1.96 | 12,841 |
| 2021-06-17 | $2.00 | $2.06 | $1.98 | $2.03 | $2.03 | 15,017 |
| 2021-06-16 | $2.06 | $2.08 | $2.06 | $2.06 | $2.06 | 3,798 |
| 2021-06-15 | $2.08 | $2.08 | $2.06 | $2.06 | $2.06 | 5,015 |
| 2021-06-14 | $2.16 | $2.16 | $2.08 | $2.10 | $2.10 | 4,890 |
| 2021-06-11 | $2.07 | $2.16 | $2.07 | $2.12 | $2.12 | 10,400 |
| 2021-06-10 | $2.03 | $2.15 | $2.03 | $2.07 | $2.07 | 7,036 |
| 2021-06-09 | $2.10 | $2.15 | $2.10 | $2.12 | $2.12 | 10,574 |
| 2021-06-08 | $2.03 | $2.08 | $2.03 | $2.05 | $2.05 | 11,680 |
| 2021-06-07 | $2.15 | $2.16 | $2.06 | $2.06 | $2.06 | 16,943 |
| 2021-06-04 | $2.20 | $2.23 | $2.02 | $2.08 | $2.08 | 6,525 |
| 2021-06-03 | $2.20 | $2.20 | $2.13 | $2.14 | $2.14 | 9,901 |
| 2021-06-02 | $2.11 | $2.17 | $2.08 | $2.16 | $2.16 | 33,193 |
| 2021-06-01 | $2.08 | $2.14 | $2.08 | $2.10 | $2.10 | 18,726 |
| 2021-05-28 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 4,778 |
| 2021-05-27 | $2.14 | $2.16 | $2.09 | $2.09 | $2.09 | 3,400 |
| 2021-05-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 570 |
| 2021-05-25 | $2.22 | $2.29 | $2.12 | $2.12 | $2.12 | 19,902 |
| 2021-05-24 | $2.24 | $2.31 | $2.20 | $2.31 | $2.31 | 3,265 |
| 2021-05-21 | $2.15 | $2.17 | $2.12 | $2.17 | $2.17 | 6,634 |
| 2021-05-20 | $2.20 | $2.20 | $2.08 | $2.11 | $2.11 | 17,836 |
| 2021-05-19 | $2.25 | $2.25 | $2.19 | $2.20 | $2.20 | 5,951 |
| 2021-05-18 | $2.24 | $2.33 | $2.24 | $2.30 | $2.30 | 11,720 |
| 2021-05-17 | $2.23 | $2.28 | $2.23 | $2.23 | $2.23 | 15,112 |
| 2021-05-14 | $2.23 | $2.27 | $2.21 | $2.21 | $2.21 | 6,342 |
| 2021-05-13 | $2.26 | $2.30 | $2.26 | $2.26 | $2.26 | 17,118 |
| 2021-05-12 | $2.25 | $2.30 | $2.25 | $2.26 | $2.26 | 4,412 |
| 2021-05-11 | $2.26 | $2.35 | $2.22 | $2.35 | $2.35 | 5,623 |
| 2021-05-10 | $2.52 | $2.52 | $2.32 | $2.36 | $2.36 | 13,451 |
| 2021-05-07 | $2.45 | $2.48 | $2.42 | $2.44 | $2.44 | 3,629 |
| 2021-05-06 | $2.47 | $2.48 | $2.41 | $2.44 | $2.44 | 24,852 |
| 2021-05-05 | $2.40 | $2.48 | $2.39 | $2.47 | $2.47 | 3,059 |
| 2021-05-04 | $2.45 | $2.46 | $2.44 | $2.45 | $2.45 | 7,707 |
| 2021-05-03 | $2.45 | $2.48 | $2.45 | $2.45 | $2.45 | 19,873 |
| 2021-04-30 | $2.48 | $2.49 | $2.45 | $2.46 | $2.46 | 20,710 |
| 2021-04-29 | $2.70 | $2.70 | $2.47 | $2.49 | $2.49 | 34,012 |
| 2021-04-28 | $2.56 | $2.56 | $2.39 | $2.54 | $2.54 | 39,717 |
| 2021-04-27 | $2.45 | $2.48 | $2.43 | $2.47 | $2.47 | 5,008 |
| 2021-04-26 | $2.46 | $2.47 | $2.41 | $2.43 | $2.43 | 16,525 |
| 2021-04-23 | $2.43 | $2.46 | $2.42 | $2.46 | $2.46 | 9,066 |
| 2021-04-22 | $2.45 | $2.45 | $2.38 | $2.43 | $2.43 | 15,453 |
| 2021-04-21 | $2.39 | $2.48 | $2.38 | $2.48 | $2.48 | 12,082 |
| 2021-04-20 | $2.48 | $2.49 | $2.35 | $2.40 | $2.40 | 38,282 |
| 2021-04-19 | $2.58 | $2.58 | $2.43 | $2.49 | $2.49 | 16,320 |
| 2021-04-16 | $2.54 | $2.54 | $2.50 | $2.50 | $2.50 | 6,872 |
| 2021-04-15 | $2.60 | $2.65 | $2.50 | $2.53 | $2.53 | 43,238 |
| 2021-04-14 | $2.72 | $2.72 | $2.55 | $2.55 | $2.55 | 26,023 |
| 2021-04-13 | $2.65 | $2.72 | $2.62 | $2.72 | $2.72 | 16,467 |
| 2021-04-12 | $2.75 | $2.77 | $2.64 | $2.64 | $2.64 | 25,823 |
| 2021-04-09 | $2.75 | $2.79 | $2.67 | $2.75 | $2.75 | 51,974 |
| 2021-04-08 | $2.55 | $2.83 | $2.48 | $2.72 | $2.72 | 90,186 |
| 2021-04-07 | $2.45 | $2.48 | $2.39 | $2.46 | $2.46 | 3,627 |
| 2021-04-06 | $2.43 | $2.51 | $2.40 | $2.48 | $2.48 | 45,045 |
| 2021-04-05 | $2.57 | $2.65 | $2.48 | $2.48 | $2.48 | 14,559 |
| 2021-04-01 | $2.59 | $2.59 | $2.53 | $2.57 | $2.57 | 9,338 |
| 2021-03-31 | $2.56 | $2.70 | $2.56 | $2.57 | $2.57 | 6,416 |
| 2021-03-30 | $2.67 | $2.67 | $2.56 | $2.59 | $2.59 | 9,127 |
| 2021-03-29 | $2.76 | $2.78 | $2.68 | $2.69 | $2.69 | 15,261 |
| 2021-03-26 | $2.72 | $2.75 | $2.71 | $2.72 | $2.72 | 6,398 |
| 2021-03-25 | $2.78 | $2.78 | $2.67 | $2.71 | $2.71 | 11,612 |
| 2021-03-24 | $2.81 | $2.94 | $2.79 | $2.81 | $2.81 | 16,381 |
| 2021-03-23 | $3.03 | $3.03 | $2.82 | $2.85 | $2.85 | 19,213 |
| 2021-03-22 | $2.90 | $3.05 | $2.89 | $2.96 | $2.96 | 49,231 |
| 2021-03-19 | $2.87 | $2.87 | $2.77 | $2.80 | $2.80 | 30,618 |
| 2021-03-18 | $2.74 | $2.90 | $2.71 | $2.80 | $2.80 | 38,584 |
| 2021-03-17 | $2.81 | $2.83 | $2.65 | $2.74 | $2.74 | 19,954 |
| 2021-03-16 | $2.86 | $2.88 | $2.80 | $2.80 | $2.80 | 34,622 |
| 2021-03-15 | $2.69 | $3.02 | $2.60 | $2.80 | $2.80 | 74,722 |
| 2021-03-12 | $2.55 | $2.57 | $2.46 | $2.56 | $2.56 | 15,682 |
| 2021-03-11 | $2.41 | $2.50 | $2.30 | $2.50 | $2.50 | 40,878 |
| 2021-03-10 | $2.51 | $2.51 | $2.30 | $2.39 | $2.39 | 83,064 |
| 2021-03-09 | $2.47 | $2.48 | $2.33 | $2.37 | $2.37 | 78,854 |
| 2021-03-08 | $2.55 | $2.58 | $2.34 | $2.37 | $2.37 | 93,789 |
| 2021-03-05 | $2.70 | $2.70 | $2.36 | $2.40 | $2.40 | 119,721 |
| 2021-03-04 | $2.68 | $2.68 | $2.42 | $2.42 | $2.42 | 329,397 |
| 2021-03-03 | $2.58 | $2.58 | $2.45 | $2.45 | $2.45 | 5,113 |
| 2021-03-02 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 3,534 |
| 2021-03-01 | $2.57 | $2.62 | $2.57 | $2.62 | $2.62 | 1,222 |
| 2021-02-26 | $2.59 | $2.63 | $2.50 | $2.51 | $2.51 | 18,165 |
| 2021-02-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,300 |
| 2021-02-24 | $2.71 | $2.79 | $2.71 | $2.79 | $2.79 | 1,300 |
| 2021-02-23 | $2.81 | $2.81 | $2.66 | $2.66 | $2.66 | 2,091 |
| 2021-02-22 | $2.96 | $2.98 | $2.70 | $2.82 | $2.82 | 32,862 |
| 2021-02-19 | $2.92 | $2.92 | $2.85 | $2.86 | $2.86 | 2,910 |
| 2021-02-18 | $2.88 | $2.91 | $2.84 | $2.87 | $2.87 | 30,842 |
| 2021-02-17 | $3.35 | $3.38 | $3.20 | $3.20 | $3.20 | 14,552 |
| 2021-02-16 | $3.11 | $3.23 | $3.06 | $3.22 | $3.22 | 16,466 |
| 2021-02-12 | $3.03 | $3.07 | $3.01 | $3.05 | $3.05 | 1,510 |
| 2021-02-11 | $2.97 | $3.15 | $2.97 | $3.00 | $3.00 | 7,522 |
| 2021-02-10 | $2.97 | $3.07 | $2.77 | $2.77 | $2.77 | 17,961 |
| 2021-02-09 | $2.67 | $2.84 | $2.67 | $2.80 | $2.80 | 4,100 |
| 2021-02-08 | $2.59 | $2.59 | $2.46 | $2.56 | $2.56 | 4,385 |
| 2021-02-05 | $2.46 | $2.51 | $2.46 | $2.51 | $2.51 | 1,250 |
| 2021-02-04 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 260 |
| 2021-02-03 | $2.38 | $2.43 | $2.38 | $2.43 | $2.43 | 3,217 |
| 2021-02-02 | $2.43 | $2.48 | $2.42 | $2.43 | $2.43 | 1,550 |
| 2021-02-01 | $2.53 | $2.53 | $2.52 | $2.53 | $2.53 | 1,247 |
| 2021-01-29 | $2.44 | $2.52 | $2.44 | $2.51 | $2.51 | 1,200 |
| 2021-01-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2021-01-27 | $2.50 | $2.50 | $2.47 | $2.50 | $2.50 | 1,250 |
| 2021-01-26 | $2.64 | $2.64 | $2.55 | $2.61 | $2.61 | 1,175 |
| 2021-01-25 | $2.62 | $2.62 | $2.60 | $2.60 | $2.60 | 747 |
| 2021-01-22 | $2.67 | $2.68 | $2.67 | $2.68 | $2.68 | 660 |
| 2021-01-21 | $2.78 | $2.78 | $2.73 | $2.76 | $2.76 | 2,760 |
| 2021-01-20 | $2.72 | $2.74 | $2.71 | $2.74 | $2.74 | 3,600 |
| 2021-01-19 | $2.79 | $2.79 | $2.72 | $2.72 | $2.72 | 1,900 |
| 2021-01-15 | $2.62 | $2.67 | $2.62 | $2.67 | $2.67 | 2,051 |
| 2021-01-14 | $2.78 | $2.81 | $2.69 | $2.69 | $2.69 | 10,083 |
| 2021-01-13 | $2.80 | $2.80 | $2.68 | $2.69 | $2.69 | 8,035 |
| 2021-01-12 | $2.75 | $2.93 | $2.75 | $2.82 | $2.82 | 7,928 |
| 2021-01-11 | $2.99 | $2.99 | $2.85 | $2.85 | $2.85 | 866 |
| 2021-01-08 | $2.80 | $2.86 | $2.80 | $2.84 | $2.84 | 9,750 |
| 2021-01-07 | $2.86 | $2.86 | $2.83 | $2.84 | $2.84 | 7,100 |
| 2021-01-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 50 |
| 2021-01-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-01-04 | $2.86 | $2.88 | $2.83 | $2.83 | $2.83 | 704 |
| 2020-12-31 | $2.79 | $2.83 | $2.79 | $2.83 | $2.83 | 2,100 |
| 2020-12-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 6 |
| 2020-12-29 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 16,210 |
| 2020-12-28 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 |
| 2020-12-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 51 |
| 2020-12-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-12-22 | $2.72 | $2.72 | $2.70 | $2.70 | $2.70 | 1,050 |
| 2020-12-21 | $2.83 | $2.83 | $2.71 | $2.71 | $2.71 | 1,505 |
| 2020-12-18 | $2.66 | $2.74 | $2.66 | $2.69 | $2.69 | 1,198 |
| 2020-12-17 | $2.69 | $2.69 | $2.38 | $2.38 | $2.38 | 17,376 |
| 2020-12-16 | $2.78 | $2.78 | $2.74 | $2.75 | $2.75 | 1,201 |
| 2020-12-15 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 1,406 |
| 2020-12-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2,405 |
| 2020-12-11 | $2.78 | $2.88 | $2.72 | $2.81 | $2.81 | 10,547 |
| 2020-12-10 | $2.80 | $2.82 | $2.80 | $2.82 | $2.82 | 880 |
| 2020-12-09 | $2.75 | $2.80 | $2.72 | $2.77 | $2.77 | 3,760 |
| 2020-12-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 20 |
| 2020-12-07 | $2.75 | $2.79 | $2.65 | $2.76 | $2.76 | 34,943 |
| 2020-12-04 | $2.74 | $2.83 | $2.74 | $2.83 | $2.83 | 3,988 |
| 2020-12-03 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 1,130 |
| 2020-12-02 | $2.89 | $2.89 | $2.80 | $2.80 | $2.80 | 536 |
| 2020-12-01 | $2.90 | $2.90 | $2.82 | $2.89 | $2.89 | 5,501 |
| 2020-11-30 | $2.86 | $2.99 | $2.86 | $2.90 | $2.90 | 14,580 |
| 2020-11-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-11-25 | $2.80 | $2.89 | $2.80 | $2.86 | $2.86 | 2,400 |
| 2020-11-24 | $2.82 | $2.84 | $2.82 | $2.84 | $2.84 | 524 |
| 2020-11-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 50 |
| 2020-11-20 | $2.85 | $2.87 | $2.85 | $2.86 | $2.86 | 11,380 |
| 2020-11-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,000 |
| 2020-11-18 | $2.86 | $2.87 | $2.86 | $2.86 | $2.86 | 507 |
| 2020-11-17 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2020-11-16 | $3.05 | $3.09 | $3.03 | $3.09 | $3.09 | 3,403 |
| 2020-11-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 160 |
| 2020-11-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 50 |
| 2020-11-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-11-10 | $3.07 | $3.07 | $3.05 | $3.05 | $3.05 | 3,720 |
| 2020-11-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2020-11-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2020-11-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2020-11-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 480 |
| 2020-11-03 | $3.13 | $3.13 | $3.12 | $3.12 | $3.12 | 2,472 |
| 2020-11-02 | $3.15 | $3.20 | $3.15 | $3.20 | $3.20 | 4,876 |
| 2020-10-30 | $2.95 | $3.16 | $2.95 | $3.16 | $3.16 | 875 |
| 2020-10-29 | $2.92 | $2.97 | $2.92 | $2.97 | $2.97 | 600 |
| 2020-10-28 | $2.96 | $2.97 | $2.92 | $2.92 | $2.92 | 5,012 |
| 2020-10-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 25 |
| 2020-10-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 533 |
| 2020-10-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 247 |
| 2020-10-22 | $3.39 | $3.39 | $3.15 | $3.16 | $3.16 | 3,697 |
| 2020-10-21 | $3.21 | $3.39 | $3.21 | $3.38 | $3.38 | 1,525 |
| 2020-10-20 | $3.13 | $3.13 | $3.09 | $3.09 | $3.09 | 63,195 |
| 2020-10-19 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 6,915 |
| 2020-10-16 | $3.20 | $3.20 | $3.04 | $3.10 | $3.10 | 10,330 |
| 2020-10-15 | $3.00 | $3.04 | $3.00 | $3.04 | $3.04 | 500 |
| 2020-10-14 | $2.82 | $3.00 | $2.82 | $3.00 | $3.00 | 500 |
| 2020-10-13 | $2.82 | $2.87 | $2.77 | $2.87 | $2.87 | 3,161 |
| 2020-10-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 200 |
| 2020-10-09 | $2.89 | $2.89 | $2.87 | $2.88 | $2.88 | 7,152 |
| 2020-10-08 | $2.68 | $2.83 | $2.67 | $2.82 | $2.82 | 12,131 |
| 2020-10-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2020-10-06 | $2.61 | $2.61 | $2.60 | $2.61 | $2.61 | 781 |
| 2020-10-05 | $2.68 | $2.71 | $2.66 | $2.71 | $2.71 | 8,566 |
| 2020-10-02 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 202 |
| 2020-10-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 200 |
| 2020-09-30 | $2.50 | $2.56 | $2.46 | $2.55 | $2.55 | 4,258 |
| 2020-09-29 | $2.43 | $2.43 | $2.40 | $2.40 | $2.40 | 1,375 |
| 2020-09-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 269 |
| 2020-09-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 10 |
| 2020-09-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 200 |
| 2020-09-23 | $2.40 | $2.50 | $2.40 | $2.48 | $2.48 | 500 |
| 2020-09-22 | $2.53 | $2.53 | $2.40 | $2.44 | $2.44 | 3,775 |
| 2020-09-21 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 1,019 |
| 2020-09-18 | $2.39 | $2.43 | $2.39 | $2.43 | $2.43 | 5,283 |
| 2020-09-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-09-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 2020-09-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-09-14 | $2.33 | $2.38 | $2.33 | $2.38 | $2.38 | 21,208 |
| 2020-09-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 190 |
| 2020-09-10 | $2.49 | $2.49 | $2.48 | $2.48 | $2.48 | 1,040 |
| 2020-09-09 | $2.50 | $2.53 | $2.50 | $2.52 | $2.52 | 1,259 |
| 2020-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,705 |
| 2020-09-04 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 10,505 |
| 2020-09-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 550 |
| 2020-09-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-09-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 230 |
| 2020-08-31 | $2.60 | $2.62 | $2.56 | $2.60 | $2.60 | 17,004 |
| 2020-08-28 | $2.56 | $2.60 | $2.56 | $2.60 | $2.60 | 2,200 |
| 2020-08-27 | $2.47 | $2.50 | $2.47 | $2.47 | $2.47 | 1,600 |
| 2020-08-26 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 307 |
| 2020-08-25 | $2.54 | $2.55 | $2.52 | $2.54 | $2.54 | 2,200 |
| 2020-08-24 | $2.51 | $2.51 | $2.49 | $2.49 | $2.49 | 1,510 |
| 2020-08-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 220 |
| 2020-08-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 400 |
| 2020-08-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 25 |
| 2020-08-18 | $2.52 | $2.54 | $2.52 | $2.54 | $2.54 | 1,968 |
| 2020-08-17 | $2.51 | $2.51 | $2.44 | $2.44 | $2.44 | 1,800 |
| 2020-08-14 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 985 |
| 2020-08-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 350 |
| 2020-08-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-08-11 | $2.40 | $2.44 | $2.40 | $2.44 | $2.44 | 701 |
| 2020-08-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-08-07 | $2.32 | $2.32 | $2.28 | $2.28 | $2.28 | 2,300 |
| 2020-08-06 | $2.29 | $2.37 | $2.29 | $2.37 | $2.37 | 1,700 |
| 2020-08-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2020-08-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 60 |
| 2020-08-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 436 |
| 2020-07-31 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 |
| 2020-07-30 | $2.19 | $2.22 | $2.19 | $2.22 | $2.22 | 403 |
| 2020-07-29 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 2,500 |
| 2020-07-28 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 1,568 |
| 2020-07-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 420 |
| 2020-07-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-07-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 15 |
| 2020-07-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2020-07-20 | $2.13 | $2.13 | $2.05 | $2.05 | $2.05 | 670 |
| 2020-07-16 | $2.12 | $2.13 | $2.12 | $2.13 | $2.13 | 330 |
| 2020-07-15 | $2.12 | $2.14 | $2.12 | $2.12 | $2.12 | 5,800 |
| 2020-07-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 200 |
| 2020-07-13 | $2.33 | $2.33 | $2.21 | $2.21 | $2.21 | 1,300 |
| 2020-07-10 | $2.22 | $2.25 | $2.21 | $2.22 | $2.22 | 4,500 |
| 2020-07-09 | $2.19 | $2.19 | $2.16 | $2.17 | $2.17 | 1,100 |
| 2020-07-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| 2020-07-07 | $2.16 | $2.24 | $2.15 | $2.15 | $2.15 | 6,300 |
| 2020-07-06 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 60 |
| 2020-07-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 600 |
| 2020-07-01 | $1.79 | $1.84 | $1.79 | $1.84 | $1.84 | 350 |
| 2020-06-30 | $2.00 | $2.01 | $1.99 | $2.00 | $2.00 | 9,100 |
| 2020-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 26 |
| 2020-06-26 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 800 |
| 2020-06-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 15 |
| 2020-06-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2020-06-22 | $2.02 | $2.10 | $2.02 | $2.10 | $2.10 | 355 |
| 2020-06-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 430 |
| 2020-06-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 316 |
| 2020-06-12 | $1.84 | $1.90 | $1.84 | $1.87 | $1.87 | 1,600 |
| 2020-06-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 300 |
| 2020-06-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 300 |
| 2020-06-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 200 |
| 2020-06-08 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 480 |
| 2020-06-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
| 2020-06-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 52 |
| 2020-06-02 | $1.84 | $1.88 | $1.84 | $1.88 | $1.88 | 2,375 |
| 2020-06-01 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 491 |
| 2020-05-29 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 450 |
| 2020-05-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 150 |
| 2020-05-27 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 350 |
| 2020-05-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2020-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 213 |
| 2020-05-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 38 |
| 2020-05-19 | $1.82 | $1.82 | $1.74 | $1.78 | $1.78 | 1,250 |
| 2020-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 245 |
| 2020-05-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,690 |
| 2020-05-14 | $1.75 | $1.77 | $1.70 | $1.75 | $1.75 | 2,400 |
| 2020-05-13 | $1.91 | $1.91 | $1.80 | $1.80 | $1.80 | 1,530 |
| 2020-05-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 46 |
| 2020-05-11 | $1.96 | $1.96 | $1.92 | $1.92 | $1.92 | 2,520 |
| 2020-05-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4,154 |
| 2020-05-07 | $1.84 | $1.94 | $1.84 | $1.94 | $1.94 | 1,000 |
| 2020-05-06 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 1,280 |
| 2020-05-05 | $1.75 | $1.87 | $1.75 | $1.83 | $1.83 | 900 |
| 2020-05-04 | $1.62 | $1.66 | $1.59 | $1.59 | $1.59 | 2,820 |
| 2020-04-30 | $1.64 | $1.65 | $1.61 | $1.65 | $1.65 | 4,125 |
| 2020-04-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
| 2020-04-28 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 5,000 |
| 2020-04-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 120 |
| 2020-04-23 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 10,350 |
| 2020-04-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 250 |
| 2020-04-20 | $1.50 | $1.67 | $1.50 | $1.67 | $1.67 | 1,125 |
| 2020-04-17 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 1,000 |
| 2020-04-16 | $1.20 | $1.45 | $1.20 | $1.40 | $1.40 | 2,656 |
| 2020-04-13 | $1.28 | $1.41 | $1.28 | $1.41 | $1.41 | 200 |
| 2020-04-09 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 2,102 |
| 2020-04-08 | $1.24 | $1.50 | $1.24 | $1.50 | $1.50 | 8,320 |
| 2020-04-07 | $1.32 | $1.41 | $1.32 | $1.41 | $1.41 | 300 |
| 2020-04-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 250 |
| 2020-04-03 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 262 |
| 2020-03-31 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 3,101 |
| 2020-03-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,060 |
| 2020-03-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,118 |
| 2020-03-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,100 |
| 2020-03-25 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 1,800 |
| 2020-03-24 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 5,150 |
| 2020-03-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 400 |
| 2020-03-20 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 500 |
| 2020-03-19 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 3,700 |
| 2020-03-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 395 |
| 2020-03-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 325 |
| 2020-03-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 400 |
| 2020-03-13 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 2,300 |
| 2020-03-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 800 |
| 2020-03-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,088 |
| 2020-03-10 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 813 |
| 2020-03-09 | $1.27 | $1.28 | $1.24 | $1.24 | $1.24 | 2,313 |
| 2020-03-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 400 |
| 2020-03-05 | $1.41 | $1.42 | $1.34 | $1.40 | $1.40 | 4,335 |
| 2020-03-04 | $1.45 | $1.51 | $1.45 | $1.45 | $1.45 | 2,400 |
| 2020-03-03 | $1.60 | $1.60 | $1.45 | $1.50 | $1.50 | 7,960 |
| 2020-02-28 | $1.52 | $1.53 | $1.50 | $1.50 | $1.50 | 1,900 |
| 2020-02-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2020-02-26 | $1.70 | $1.70 | $1.62 | $1.62 | $1.62 | 2,300 |
| 2020-02-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,025 |
| 2020-02-24 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 2,062 |
| 2020-02-21 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 1,950 |
| 2020-02-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 915 |
| 2020-02-19 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 4,043 |
| 2020-02-18 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 1,300 |
| 2020-02-14 | $1.71 | $1.80 | $1.71 | $1.80 | $1.80 | 1,150 |
| 2020-02-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
| 2020-02-12 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 400 |
| 2020-02-11 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 2,825 |
| 2020-02-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 150 |
| 2020-02-07 | $1.62 | $1.62 | $1.58 | $1.59 | $1.59 | 1,055 |
| 2020-02-06 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 1,233 |
| 2020-02-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 500 |
| 2020-02-04 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 300 |
| 2020-01-29 | $1.68 | $1.70 | $1.64 | $1.64 | $1.64 | 4,527 |
| 2020-01-28 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 200 |
| 2020-01-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 625 |
| 2020-01-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 75 |
| 2020-01-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 500 |
| 2020-01-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 220 |
| 2020-01-21 | $1.91 | $1.91 | $1.86 | $1.86 | $1.86 | 1,130 |
| 2020-01-17 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 405 |
| 2020-01-16 | $1.85 | $1.85 | $1.80 | $1.82 | $1.82 | 4,754 |
| 2020-01-15 | $1.76 | $1.86 | $1.75 | $1.85 | $1.85 | 2,328 |
| 2020-01-14 | $1.51 | $1.66 | $1.51 | $1.66 | $1.66 | 8,660 |
| 2020-01-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 135 |
| 2020-01-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2020-01-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 15 |
| 2020-01-08 | $1.31 | $1.38 | $1.28 | $1.33 | $1.33 | 1,760 |
| 2020-01-07 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 2,585 |
| 2020-01-06 | $1.45 | $1.45 | $1.34 | $1.34 | $1.34 | 2,310 |
| 2020-01-03 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | 2,239 |
| 2020-01-02 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 1,518 |
| 2019-12-31 | $1.39 | $1.45 | $1.37 | $1.45 | $1.45 | 2,023 |
| 2019-12-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 102 |
| 2019-12-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 90 |
| 2019-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| 2019-12-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 140 |
| 2019-12-18 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 1,870 |
| 2019-12-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,500 |
| 2019-12-16 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 5,320 |
| 2019-12-13 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 2,454 |
| 2019-12-12 | $1.15 | $1.22 | $1.14 | $1.16 | $1.16 | 23,625 |
| 2019-12-11 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 46,540 |
| 2019-12-10 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 16,400 |
| 2019-12-09 | $1.10 | $1.12 | $1.09 | $1.09 | $1.09 | 3,382 |
| 2019-12-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 13 |
| 2019-12-05 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 3,400 |
| 2019-12-04 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 4,499 |
| 2019-12-03 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 16,045 |
| 2019-12-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 7,633 |
| 2019-11-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,100 |
| 2019-11-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 8,900 |
| 2019-11-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,663 |
| 2019-11-21 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 500 |
| 2019-11-20 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 3,475 |
| 2019-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,325 |
| 2019-11-18 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 14,050 |
| 2019-11-15 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 17,708 |
| 2019-11-14 | $1.43 | $1.44 | $1.31 | $1.31 | $1.31 | 10,557 |
| 2019-11-13 | $1.48 | $1.49 | $1.40 | $1.40 | $1.40 | 27,620 |
| 2019-11-12 | $1.47 | $1.47 | $1.40 | $1.42 | $1.42 | 10,868 |
| 2019-11-08 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 1,400 |
| 2019-11-07 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 6,920 |
| 2019-11-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 450 |
| 2019-11-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 350 |
| 2019-11-04 | $1.53 | $1.53 | $1.52 | $1.53 | $1.53 | 900 |
| 2019-10-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 350 |
| 2019-10-28 | $1.53 | $1.53 | $1.45 | $1.46 | $1.46 | 4,517 |
| 2019-10-25 | $1.31 | $1.44 | $1.30 | $1.44 | $1.44 | 2,210 |
| 2019-10-24 | $1.47 | $1.47 | $1.39 | $1.39 | $1.39 | 1,235 |
| 2019-10-23 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 1,406 |
| 2019-10-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 2019-10-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 13,040 |
| 2019-10-16 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 600 |
| 2019-10-11 | $1.50 | $1.52 | $1.41 | $1.43 | $1.43 | 36,015 |
| 2019-10-10 | $1.39 | $1.41 | $1.31 | $1.36 | $1.36 | 3,633 |
| 2019-10-09 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | 600 |
| 2019-10-08 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 2,000 |
| 2019-10-04 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 830 |
| 2019-10-03 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 3,750 |
| 2019-10-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,650 |
| 2019-10-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 275 |
| 2019-09-30 | $1.57 | $1.59 | $1.54 | $1.59 | $1.59 | 1,832 |
| 2019-09-27 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 300 |
| 2019-09-26 | $1.54 | $1.62 | $1.54 | $1.62 | $1.62 | 2,655 |
| 2019-09-25 | $1.52 | $1.53 | $1.50 | $1.50 | $1.50 | 10,600 |
| 2019-09-24 | $1.55 | $1.57 | $1.54 | $1.56 | $1.56 | 20,000 |
| 2019-09-23 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 1,850 |
| 2019-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 355 |
| 2019-09-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 500 |
| 2019-09-17 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 1,700 |
| 2019-09-16 | $1.69 | $1.69 | $1.63 | $1.63 | $1.63 | 3,950 |
| 2019-09-13 | $1.64 | $1.69 | $1.64 | $1.69 | $1.69 | 12,200 |
| 2019-09-10 | $1.71 | $1.71 | $1.69 | $1.70 | $1.70 | 10,000 |
| 2019-09-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| 2019-09-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 4,131 |
| 2019-09-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3,600 |
| 2019-09-03 | $1.68 | $1.69 | $1.60 | $1.69 | $1.69 | 31,350 |
| 2019-08-30 | $1.69 | $1.69 | $1.59 | $1.59 | $1.59 | 3,600 |
| 2019-08-29 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 450 |
| 2019-08-26 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | 700 |
| 2019-08-23 | $1.70 | $1.70 | $1.61 | $1.64 | $1.64 | 14,508 |
| 2019-08-22 | $1.74 | $1.77 | $1.71 | $1.73 | $1.73 | 9,528 |
| 2019-08-21 | $1.74 | $1.77 | $1.74 | $1.76 | $1.76 | 1,128 |
| 2019-08-20 | $1.76 | $1.76 | $1.69 | $1.69 | $1.69 | 3,100 |
| 2019-08-16 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 5,536 |
| 2019-08-15 | $1.88 | $1.88 | $1.85 | $1.86 | $1.86 | 4,379 |
| 2019-08-14 | $1.93 | $1.93 | $1.87 | $1.88 | $1.88 | 1,800 |
| 2019-08-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 57 |
| 2019-08-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 350 |
| 2019-08-08 | $2.10 | $2.10 | $2.00 | $2.01 | $2.01 | 11,103 |
| 2019-08-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 6,051 |
| 2019-08-06 | $2.28 | $2.28 | $2.24 | $2.24 | $2.24 | 695 |
| 2019-08-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 505 |
| 2019-07-31 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 2,400 |
| 2019-07-30 | $2.28 | $2.28 | $2.25 | $2.25 | $2.25 | 938 |
| 2019-07-29 | $2.29 | $2.29 | $2.26 | $2.28 | $2.28 | 1,890 |
| 2019-07-26 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 600 |
| 2019-07-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2019-07-24 | $2.29 | $2.29 | $2.25 | $2.25 | $2.25 | 261 |
| 2019-07-23 | $2.27 | $2.27 | $2.24 | $2.24 | $2.24 | 1,100 |
| 2019-07-22 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 338 |
| 2019-07-19 | $2.27 | $2.28 | $2.27 | $2.28 | $2.28 | 867 |
| 2019-07-18 | $2.30 | $2.33 | $2.28 | $2.28 | $2.28 | 2,975 |
| 2019-07-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 332 |
| 2019-07-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 227 |
| 2019-07-15 | $2.34 | $2.34 | $2.30 | $2.30 | $2.30 | 1,455 |
| 2019-07-12 | $2.34 | $2.36 | $2.31 | $2.34 | $2.34 | 14,984 |
| 2019-07-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 160 |
| 2019-07-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 80 |
| 2019-07-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 67 |
| 2019-07-08 | $2.37 | $2.37 | $2.36 | $2.36 | $2.36 | 325 |
| 2019-07-05 | $2.35 | $2.35 | $2.34 | $2.34 | $2.34 | 423 |
| 2019-07-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 |
| 2019-07-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 200 |
| 2019-07-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 300 |
| 2019-06-28 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 2,100 |
| 2019-06-27 | $2.27 | $2.27 | $2.26 | $2.26 | $2.26 | 402 |
| 2019-06-26 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 800 |
| 2019-06-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 472 |
| 2019-06-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2019-06-21 | $2.47 | $2.47 | $2.26 | $2.31 | $2.31 | 1,606 |
| 2019-06-20 | $2.50 | $2.50 | $2.45 | $2.48 | $2.48 | 9,675 |
| 2019-06-19 | $2.52 | $2.61 | $2.48 | $2.48 | $2.48 | 1,000 |
| 2019-06-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 790 |
| 2019-06-17 | $2.37 | $2.48 | $2.37 | $2.47 | $2.47 | 3,658 |
| 2019-06-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 472 |
| 2019-06-13 | $2.28 | $2.30 | $2.24 | $2.28 | $2.28 | 9,200 |
| 2019-06-12 | $2.31 | $2.31 | $2.25 | $2.25 | $2.25 | 10,600 |
| 2019-06-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
| 2019-06-10 | $2.27 | $2.29 | $2.27 | $2.28 | $2.28 | 3,398 |
| 2019-06-07 | $2.29 | $2.29 | $2.25 | $2.25 | $2.25 | 1,320 |
| 2019-06-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 84 |
| 2019-06-05 | $2.35 | $2.35 | $2.32 | $2.34 | $2.34 | 1,800 |
| 2019-06-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 50 |
| 2019-05-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,610 |
| 2019-05-30 | $2.25 | $2.27 | $2.20 | $2.20 | $2.20 | 1,604 |
| 2019-05-29 | $2.27 | $2.27 | $2.24 | $2.24 | $2.24 | 318 |
| 2019-05-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,373 |
| 2019-05-24 | $2.23 | $2.26 | $2.21 | $2.26 | $2.26 | 2,500 |
| 2019-05-23 | $2.18 | $2.23 | $2.18 | $2.23 | $2.23 | 5,500 |
| 2019-05-21 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 10,350 |
| 2019-05-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 2,908 |
| 2019-05-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,000 |
| 2019-05-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 802 |
| 2019-05-10 | $2.22 | $2.22 | $2.19 | $2.20 | $2.20 | 13,950 |
| 2019-05-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,485 |
| 2019-05-08 | $2.26 | $2.27 | $2.26 | $2.27 | $2.27 | 1,000 |
| 2019-05-07 | $2.27 | $2.27 | $2.23 | $2.24 | $2.24 | 630 |
| 2019-05-06 | $2.29 | $2.31 | $2.28 | $2.31 | $2.31 | 1,150 |
| 2019-05-03 | $2.28 | $2.31 | $2.27 | $2.31 | $2.31 | 2,641 |
| 2019-05-02 | $2.24 | $2.24 | $2.22 | $2.24 | $2.24 | 650 |
| 2019-05-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 960 |
| 2019-04-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 695 |
| 2019-04-29 | $2.28 | $2.34 | $2.28 | $2.34 | $2.34 | 590 |
| 2019-04-26 | $2.29 | $2.29 | $2.27 | $2.29 | $2.29 | 875 |
| 2019-04-25 | $2.21 | $2.23 | $2.21 | $2.23 | $2.23 | 9,087 |
| 2019-04-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 145 |
| 2019-04-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 360 |
| 2019-04-22 | $2.20 | $2.20 | $2.16 | $2.16 | $2.16 | 271 |
| 2019-04-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 220 |
| 2019-04-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 785 |
| 2019-04-16 | $2.25 | $2.25 | $2.19 | $2.19 | $2.19 | 3,000 |
| 2019-04-15 | $2.37 | $2.37 | $2.29 | $2.29 | $2.29 | 658 |
| 2019-04-12 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 2,130 |
| 2019-04-11 | $2.40 | $2.40 | $2.30 | $2.31 | $2.31 | 6,840 |
| 2019-04-10 | $2.41 | $2.42 | $2.41 | $2.41 | $2.41 | 19,100 |
| 2019-04-09 | $2.26 | $2.43 | $2.26 | $2.43 | $2.43 | 13,764 |
| 2019-04-08 | $2.40 | $2.47 | $2.38 | $2.40 | $2.40 | 1,130 |
| 2019-04-05 | $2.37 | $2.40 | $2.37 | $2.40 | $2.40 | 860 |
| 2019-04-04 | $2.38 | $2.42 | $2.35 | $2.38 | $2.38 | 3,250 |
| 2019-04-03 | $2.40 | $2.44 | $2.36 | $2.38 | $2.38 | 10,569 |
| 2019-04-02 | $2.29 | $2.46 | $2.29 | $2.41 | $2.41 | 8,265 |
| 2019-04-01 | $2.30 | $2.50 | $2.26 | $2.50 | $2.50 | 4,389 |
| 2019-03-29 | $2.28 | $2.28 | $2.24 | $2.24 | $2.24 | 1,092 |
| 2019-03-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 19 |
| 2019-03-27 | $2.19 | $2.23 | $2.19 | $2.23 | $2.23 | 3,000 |
| 2019-03-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 2,083 |
| 2019-03-25 | $2.25 | $2.25 | $2.22 | $2.23 | $2.23 | 2,574 |
| 2019-03-22 | $2.28 | $2.32 | $2.23 | $2.32 | $2.32 | 3,881 |
| 2019-03-21 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 1,100 |
| 2019-03-20 | $2.29 | $2.30 | $2.23 | $2.23 | $2.23 | 2,621 |
| 2019-03-19 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 857 |
| 2019-03-18 | $2.05 | $2.28 | $2.05 | $2.28 | $2.28 | 57,745 |
| 2019-03-15 | $2.24 | $2.25 | $2.21 | $2.23 | $2.23 | 3,042 |
| 2019-03-14 | $2.25 | $2.25 | $2.24 | $2.25 | $2.25 | 7,200 |
| 2019-03-13 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 827 |
| 2019-03-12 | $2.24 | $2.25 | $2.21 | $2.21 | $2.21 | 1,049 |
| 2019-03-11 | $2.24 | $2.24 | $2.23 | $2.23 | $2.23 | 2,500 |
| 2019-03-08 | $2.19 | $2.35 | $2.19 | $2.20 | $2.20 | 5,991 |
| 2019-03-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 690 |
| 2019-03-06 | $2.29 | $2.29 | $2.22 | $2.22 | $2.22 | 4,446 |
| 2019-03-05 | $2.25 | $2.29 | $2.19 | $2.29 | $2.29 | 3,981 |
| 2019-03-04 | $2.33 | $2.39 | $2.30 | $2.32 | $2.32 | 6,710 |
| 2019-03-01 | $2.42 | $2.42 | $2.36 | $2.41 | $2.41 | 1,265 |
| 2019-02-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 750 |
| 2019-02-27 | $2.40 | $2.44 | $2.38 | $2.38 | $2.38 | 4,233 |
| 2019-02-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 702 |
| 2019-02-25 | $2.40 | $2.50 | $2.39 | $2.39 | $2.39 | 4,018 |
| 2019-02-22 | $1.97 | $2.41 | $1.97 | $2.40 | $2.40 | 14,849 |
| 2019-02-21 | $2.20 | $2.20 | $2.06 | $2.18 | $2.18 | 7,932 |
| 2019-02-20 | $2.15 | $2.19 | $2.08 | $2.19 | $2.19 | 4,475 |
| 2019-02-19 | $2.07 | $2.08 | $2.00 | $2.04 | $2.04 | 4,025 |
| 2019-02-15 | $2.12 | $2.12 | $2.04 | $2.04 | $2.04 | 1,250 |
| 2019-02-14 | $2.02 | $2.03 | $1.99 | $2.01 | $2.01 | 3,527 |
| 2019-02-13 | $2.02 | $2.04 | $1.98 | $2.01 | $2.01 | 2,836 |
| 2019-02-12 | $1.94 | $2.02 | $1.93 | $2.00 | $2.00 | 4,245 |
| 2019-02-11 | $1.96 | $2.02 | $1.95 | $1.96 | $1.96 | 14,346 |
| 2019-02-08 | $1.93 | $1.94 | $1.85 | $1.94 | $1.94 | 5,716 |
| 2019-02-07 | $2.03 | $2.06 | $1.90 | $1.93 | $1.93 | 15,762 |
| 2019-02-06 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 12,476 |
| 2019-02-05 | $2.25 | $2.30 | $2.00 | $2.00 | $2.00 | 33,337 |
| 2019-02-04 | $1.93 | $2.31 | $1.93 | $2.10 | $2.10 | 33,570 |
| 2019-02-01 | $1.56 | $1.58 | $1.56 | $1.57 | $1.57 | 2,461 |
| 2019-01-31 | $1.53 | $1.60 | $1.52 | $1.52 | $1.52 | 26,044 |
| 2019-01-30 | $1.99 | $1.99 | $1.52 | $1.55 | $1.55 | 27,134 |
| 2019-01-29 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 10,107 |
| 2019-01-28 | $1.52 | $1.61 | $1.52 | $1.59 | $1.59 | 26,860 |
| 2019-01-25 | $1.50 | $1.59 | $1.50 | $1.52 | $1.52 | 3,708 |
| 2019-01-24 | $1.52 | $1.52 | $1.45 | $1.52 | $1.52 | 1,730 |
| 2019-01-23 | $1.46 | $1.51 | $1.46 | $1.51 | $1.51 | 4,650 |
| 2019-01-22 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 2,228 |
| 2019-01-18 | $1.54 | $1.54 | $1.51 | $1.52 | $1.52 | 1,870 |
| 2019-01-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 3,600 |
| 2019-01-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,007 |
| 2019-01-15 | $1.67 | $1.68 | $1.58 | $1.58 | $1.58 | 8,448 |
| 2019-01-14 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 1,200 |
| 2019-01-11 | $1.44 | $1.49 | $1.44 | $1.49 | $1.49 | 5,395 |
| 2019-01-10 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 1,700 |
| 2019-01-09 | $1.60 | $1.60 | $1.48 | $1.48 | $1.48 | 1,201 |
| 2019-01-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 580 |
| 2019-01-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,800 |
| 2019-01-04 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 340 |
| 2018-12-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 150 |
| 2018-12-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 140 |
| 2018-12-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 550 |
| 2018-12-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 140 |
| 2018-12-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 450 |
| 2018-12-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-12-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2018-12-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 600 |
| 2018-12-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,000 |
| 2018-11-30 | $1.48 | $1.63 | $1.48 | $1.63 | $1.63 | 3,500 |
| 2018-11-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2018-11-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,600 |
| 2018-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 65 |
| 2018-11-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 40 |
| 2018-11-19 | $1.71 | $1.75 | $1.71 | $1.75 | $1.75 | 6,735 |
| 2018-11-16 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 896 |
| 2018-11-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 110 |
| 2018-11-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 300 |
| 2018-11-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 30 |
| 2018-11-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 500 |
| 2018-11-08 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 1,331 |
| 2018-11-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,100 |
| 2018-10-30 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 3,000 |
| 2018-10-29 | $1.59 | $1.59 | $1.54 | $1.54 | $1.54 | 1,800 |
| 2018-10-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,000 |
| 2018-10-24 | $1.78 | $1.93 | $1.78 | $1.93 | $1.93 | 4,000 |
Rubicon Organics Inc (ROMJF) News Headlines
Recent Rubicon Organics Inc (ROMJF) News
Similar Companies to Rubicon Organics Inc (ROMJF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |