Northstar Clean Technologies Inc (ROOOF) Exchange: OTCQB
Data as of April 23, 2024
$0.13 ($0.00) 0.00%
Northstar Clean Technologies Inc - Daily Information
Click for more stock information on Northstar Clean Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About Northstar Clean Technologies Inc (ROOOF)
Northstar Clean Technologies Inc
Invest in Northstar Clean Technologies Inc (ROOOF)
Historical Stock Data for Northstar Clean Technologies Inc (ROOOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2024-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,375 |
| 2024-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-04-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 81,000 |
| 2024-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,111 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,425 |
| 2024-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,112 |
| 2024-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,760 |
| 2024-03-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,760 |
| 2024-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,571 |
| 2024-03-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 39,900 |
| 2024-03-06 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 95,271 |
| 2024-03-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 36,250 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,001 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 122,001 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,000 |
| 2024-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,506 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,069 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,069 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,000 |
| 2024-02-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 100,525 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,301 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,515 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 325 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,100 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 64,600 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,100 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,405 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,700 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,200 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,200 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,003 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,003 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,002 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 515 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,103 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 399 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,011 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,700 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,700 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,500 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,001 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,005 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,383 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,002 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,700 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,009 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,045 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,003 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,100 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-08-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 72,599 |
| 2023-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,100 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,500 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2023-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 533 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,004 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,001 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,501 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,044 |
| 2023-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,002 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 855 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 501 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 68,200 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,272 |
| 2023-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 114,570 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2023-03-31 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 13,200 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 970 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,090 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-02-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 900 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,950 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-02-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,410 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,400 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,590 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,150 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,504 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,099 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,405 |
| 2023-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 200 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,600 |
| 2022-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 570 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,350 |
| 2022-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,350 |
| 2022-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2022-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,179 |
| 2022-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-20 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,001 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,900 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,300 |
| 2022-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,100 |
| 2022-10-06 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 554,847 |
| 2022-10-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 341,377 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,402 |
| 2022-09-29 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 18,000 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,250 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,001 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,658 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-09-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,564 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,001 |
| 2022-09-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,171 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,003 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 252 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 376 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 476 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2022-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,200 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 215 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,085 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 321 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.12 | $0.17 | $0.10 | $0.10 | $0.10 | 15,710 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,110 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,690 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-07-19 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,120 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,003 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 601 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2022-06-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,001 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-06-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,125 |
| 2022-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 331 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,578 |
| 2022-06-01 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 37,925 |
| 2022-05-31 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 44,500 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,002 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,010 |
| 2022-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,526 |
| 2022-05-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 15,002 |
| 2022-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 9,811 |
| 2022-05-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,454 |
| 2022-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,222 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,282 |
| 2022-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,002 |
| 2022-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,002 |
| 2022-04-29 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 6,501 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2022-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,008 |
| 2022-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 47,425 |
| 2022-04-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 47,425 |
| 2022-04-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 600 |
| 2022-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2022-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-04-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2022-04-14 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 1,295 |
| 2022-04-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,001 |
| 2022-04-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,900 |
| 2022-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,993 |
| 2022-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 55,000 |
| 2022-04-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,900 |
| 2022-04-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,201 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,801 |
| 2022-04-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,235 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-03-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,000 |
| 2022-03-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2022-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-03-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2022-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,872 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,135 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-03-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,908 |
| 2022-03-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,780 |
| 2022-03-11 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 5,020 |
| 2022-03-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,100 |
| 2022-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,550 |
| 2022-03-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,310 |
| 2022-03-07 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 8,384 |
| 2022-03-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,399 |
| 2022-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2022-03-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 44,590 |
| 2022-03-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 75,130 |
| 2022-02-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 47,061 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,275 |
| 2022-02-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,500 |
| 2022-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,720 |
| 2022-02-22 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 33,700 |
| 2022-02-18 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 11,085 |
| 2022-02-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,827 |
| 2022-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 505 |
| 2022-02-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-02-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,700 |
| 2022-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-01 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 20,165 |
| 2022-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 645 |
| 2022-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2022-01-21 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 23,116 |
| 2022-01-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,397 |
| 2022-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,486 |
| 2022-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,486 |
| 2022-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,280 |
| 2022-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 5,663 |
| 2022-01-10 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 9,768 |
| 2022-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-06 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 47,089 |
| 2022-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,550 |
| 2022-01-03 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,575 |
| 2021-12-31 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 15,782 |
| 2021-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2021-12-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 23,741 |
| 2021-12-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,969 |
| 2021-12-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,259 |
| 2021-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2021-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,850 |
| 2021-12-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 11,068 |
| 2021-12-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,614 |
| 2021-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-12-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,600 |
| 2021-12-13 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 9,924 |
| 2021-12-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 32,518 |
| 2021-12-09 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 10,000 |
| 2021-12-08 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 1,025 |
| 2021-12-07 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 13,900 |
| 2021-12-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 67,852 |
| 2021-12-03 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 34,977 |
| 2021-12-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 52,600 |
| 2021-12-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 19,849 |
| 2021-11-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,557 |
| 2021-11-29 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 12,262 |
| 2021-11-26 | $0.40 | $0.40 | $0.26 | $0.26 | $0.26 | 10,792 |
| 2021-11-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,858 |
| 2021-11-23 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 51,812 |
| 2021-11-22 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 31,669 |
| 2021-11-19 | $0.40 | $0.40 | $0.27 | $0.28 | $0.28 | 15,539 |
| 2021-11-18 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 67,413 |
| 2021-11-17 | $0.40 | $0.40 | $0.29 | $0.30 | $0.30 | 39,626 |
| 2021-11-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 71,506 |
| 2021-11-15 | $0.28 | $0.40 | $0.28 | $0.28 | $0.28 | 28,607 |
| 2021-11-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,964 |
| 2021-11-11 | $0.40 | $0.40 | $0.27 | $0.28 | $0.28 | 45,492 |
| 2021-11-10 | $0.40 | $0.40 | $0.29 | $0.30 | $0.30 | 22,262 |
| 2021-11-09 | $0.40 | $0.40 | $0.28 | $0.30 | $0.30 | 63,047 |
| 2021-11-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 18,418 |
| 2021-11-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,487 |
| 2021-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,777 |
| 2021-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,640 |
| 2021-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23,500 |
| 2021-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 23,500 |
| 2021-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,667 |
| 2021-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
Northstar Clean Technologies Inc (ROOOF) News Headlines
Recent Northstar Clean Technologies Inc (ROOOF) News
Similar Companies to Northstar Clean Technologies Inc (ROOOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |