ATAC US Rotation ETF (RORO) Exchange: NYSE ARCA

Data as of March 28, 2024

$18.33 ($0.05) 0.30%

ATAC US Rotation ETF - Daily Information
Click for more stock information on ATAC US Rotation ETF.
Daily Information Data
Date March 28, 2024
Open $18.30
Previous Close $18.33
High $18.41
Low $18.30
Adjusted Open $18.30
Previous Adjusted Close $18.33
Adjusted High $18.41
Adjusted Low $18.30

About ATAC US Rotation ETF (RORO)

ATAC US Rotation ETF

Historical Stock Data for ATAC US Rotation ETF (RORO)

Date Open High Low Close Adj.Close Volume
2024-03-28 $18.30 $18.41 $18.30 $18.33 $18.33 4,282
2024-03-27 $18.10 $18.27 $18.10 $18.27 $18.27 3,875
2024-03-26 $18.04 $18.09 $18.02 $18.09 $18.09 5,114
2024-03-25 $18.04 $18.08 $18.04 $18.04 $18.04 3,992
2024-03-22 $18.06 $18.22 $18.06 $18.18 $18.18 8,086
2024-03-21 $18.03 $18.03 $17.93 $17.97 $17.97 9,834
2024-03-20 $17.96 $18.01 $17.88 $17.93 $17.93 706
2024-03-19 $17.88 $17.95 $17.87 $17.95 $17.95 3,940
2024-03-18 $17.85 $17.88 $17.85 $17.88 $17.88 1,172
2024-03-15 $18.00 $18.00 $17.92 $17.95 $17.95 452
2024-03-14 $18.07 $18.07 $17.94 $17.95 $17.95 5,846
2024-03-13 $18.27 $18.28 $18.27 $18.28 $18.28 2,188
2024-03-12 $18.43 $18.43 $18.34 $18.34 $18.34 1,936
2024-03-11 $18.57 $18.57 $18.51 $18.54 $18.54 1,490
2024-03-08 $18.85 $18.85 $18.55 $18.55 $18.55 519
2024-03-07 $18.67 $18.72 $18.67 $18.70 $18.70 620
2024-03-06 $18.39 $18.43 $18.39 $18.41 $18.41 389
2024-03-05 $18.35 $18.37 $18.26 $18.31 $18.31 1,954
2024-03-04 $18.64 $18.65 $18.57 $18.57 $18.57 993
2024-03-01 $18.60 $18.65 $18.55 $18.65 $18.65 628
2024-02-29 $18.38 $18.38 $18.34 $18.35 $18.35 2,600
2024-02-28 $18.25 $18.29 $18.16 $18.22 $18.22 11,387
2024-02-27 $18.24 $18.31 $18.24 $18.30 $18.30 17,213
2024-02-26 $18.18 $18.19 $18.14 $18.16 $18.16 8,401
2024-02-23 $17.88 $18.14 $17.88 $18.11 $18.11 3,055
2024-02-22 $17.86 $17.90 $17.86 $17.90 $17.90 654
2024-02-21 $17.81 $17.84 $17.80 $17.82 $17.82 4,574
2024-02-20 $17.92 $18.00 $17.92 $17.92 $17.92 13,937
2024-02-16 $18.05 $18.13 $17.97 $17.97 $17.97 7,664
2024-02-15 $18.02 $18.16 $18.02 $18.16 $18.16 5,470
2024-02-14 $17.71 $17.88 $17.71 $17.88 $17.88 2,074
2024-02-13 $17.48 $17.67 $17.32 $17.46 $17.46 5,767
2024-02-12 $17.96 $18.24 $17.96 $18.11 $18.11 866
2024-02-09 $17.87 $17.98 $17.87 $17.98 $17.98 625
2024-02-08 $17.64 $17.71 $17.64 $17.69 $17.69 2,627
2024-02-07 $17.51 $17.53 $17.49 $17.53 $17.53 382
2024-02-06 $17.31 $17.38 $17.31 $17.38 $17.38 7,181
2024-02-05 $17.32 $17.40 $17.20 $17.33 $17.33 4,377
2024-02-02 $17.47 $17.47 $17.47 $17.47 $17.47 100
2024-02-01 $17.07 $17.27 $17.01 $17.24 $17.24 4,741
2024-01-31 $17.35 $17.35 $16.98 $16.98 $16.98 415
2024-01-30 $17.53 $17.57 $17.48 $17.48 $17.48 1,128
2024-01-29 $17.15 $17.58 $17.15 $17.58 $17.58 5,836
2024-01-26 $17.34 $17.38 $17.28 $17.30 $17.30 5,198
2024-01-25 $17.39 $17.40 $17.25 $17.27 $17.27 2,757
2024-01-24 $17.43 $17.44 $17.21 $17.21 $17.21 2,925
2024-01-23 $17.29 $17.29 $17.26 $17.26 $17.26 405
2024-01-22 $17.21 $17.33 $17.18 $17.27 $17.27 7,439
2024-01-19 $16.86 $17.01 $16.86 $17.01 $17.01 1,173
2024-01-18 $17.09 $17.09 $16.96 $16.98 $16.98 1,457
2024-01-17 $17.03 $17.20 $17.01 $17.15 $17.15 13,491
2024-01-16 $17.28 $17.32 $17.12 $17.17 $17.17 4,094
2024-01-12 $17.43 $17.53 $17.43 $17.51 $17.51 2,411
2024-01-11 $17.54 $17.54 $17.28 $17.53 $17.53 4,121
2024-01-10 $17.49 $17.63 $17.40 $17.62 $17.62 12,527
2024-01-09 $17.30 $17.49 $17.30 $17.47 $17.47 2,437
2024-01-08 $17.07 $17.57 $17.06 $17.51 $17.51 10,193
2024-01-05 $17.27 $17.33 $17.10 $17.16 $17.16 11,759
2024-01-04 $17.38 $17.40 $17.30 $17.31 $17.31 29,494
2024-01-03 $17.39 $17.58 $17.38 $17.58 $17.58 4,548
2024-01-02 $17.51 $17.52 $17.48 $17.51 $17.51 8,343
2023-12-29 $17.86 $17.86 $17.62 $17.69 $17.69 14,031
2023-12-28 $17.93 $17.96 $17.88 $17.88 $17.88 3,512
2023-12-27 $17.95 $17.97 $17.84 $17.90 $17.90 10,844
2023-12-26 $17.76 $17.90 $17.76 $17.89 $17.89 7,610
2023-12-22 $17.85 $17.85 $17.70 $17.72 $17.72 56,148
2023-12-21 $18.24 $18.24 $18.00 $18.08 $17.85 8,264
2023-12-20 $17.93 $18.18 $17.91 $18.14 $17.91 7,298
2023-12-19 $17.99 $18.04 $17.98 $17.99 $17.76 8,050
2023-12-18 $17.93 $17.94 $17.87 $17.93 $17.70 22,511
2023-12-15 $18.04 $18.11 $18.03 $18.11 $17.87 3,061
2023-12-14 $17.65 $18.05 $17.65 $18.05 $17.82 13,810
2023-12-13 $17.13 $17.57 $17.13 $17.54 $17.32 7,449
2023-12-12 $17.07 $17.16 $17.07 $17.16 $16.94 2,971
2023-12-11 $17.02 $17.11 $16.95 $17.08 $16.86 21,342
2023-12-08 $17.06 $17.15 $17.03 $17.13 $16.91 19,248
2023-12-07 $17.36 $17.40 $17.30 $17.30 $17.08 1,490
2023-12-06 $17.34 $17.44 $17.34 $17.38 $17.16 13,023
2023-12-05 $16.91 $17.24 $16.91 $17.13 $16.91 15,281
2023-12-04 $16.80 $16.81 $16.62 $16.65 $16.44 30,491
2023-12-01 $16.50 $16.87 $16.50 $16.84 $16.84 21,653
2023-11-30 $16.52 $16.52 $16.40 $16.49 $16.49 16,379
2023-11-29 $16.50 $16.58 $16.42 $16.43 $16.43 2,239
2023-11-28 $16.42 $16.45 $16.37 $16.41 $16.41 2,229
2023-11-27 $16.26 $16.49 $16.26 $16.42 $16.42 6,404
2023-11-24 $16.38 $16.47 $16.38 $16.47 $16.47 566
2023-11-22 $16.51 $16.51 $16.38 $16.43 $16.43 2,207
2023-11-21 $16.33 $16.44 $16.33 $16.39 $16.39 4,596
2023-11-20 $16.39 $16.50 $16.39 $16.46 $16.46 8,125
2023-11-17 $16.24 $16.30 $16.23 $16.30 $16.30 3,675
2023-11-16 $16.44 $16.44 $16.09 $16.16 $16.16 4,286
2023-11-15 $16.36 $16.36 $16.32 $16.32 $16.32 12,371
2023-11-14 $16.10 $16.28 $16.10 $16.27 $16.27 2,739
2023-11-13 $15.53 $15.61 $15.53 $15.57 $15.57 1,434
2023-11-10 $15.61 $15.63 $15.60 $15.61 $15.61 3,144
2023-11-09 $15.79 $15.79 $15.50 $15.52 $15.52 759
2023-11-08 $15.88 $15.90 $15.87 $15.90 $15.90 7,728
2023-11-07 $15.60 $15.63 $15.60 $15.63 $15.63 1,543
2023-11-06 $15.40 $15.43 $15.36 $15.36 $15.36 2,092
2023-11-03 $15.79 $15.79 $15.53 $15.53 $15.53 2,933
2023-11-02 $15.34 $15.42 $15.34 $15.42 $15.42 263
2023-11-01 $14.96 $15.05 $14.93 $15.04 $15.04 2,365
2023-10-31 $14.87 $14.87 $14.73 $14.73 $14.73 169
2023-10-30 $14.80 $14.80 $14.75 $14.78 $14.78 8,937
2023-10-27 $14.91 $14.91 $14.80 $14.85 $14.85 1,657
2023-10-26 $14.71 $14.92 $14.71 $14.92 $14.92 1,809
2023-10-25 $14.72 $14.75 $14.66 $14.68 $14.68 1,176
2023-10-24 $14.91 $15.04 $14.90 $15.03 $15.03 3,219
2023-10-23 $14.59 $14.94 $14.59 $14.84 $14.84 4,743
2023-10-20 $14.71 $14.81 $14.67 $14.67 $14.67 4,290
2023-10-19 $15.07 $15.07 $14.93 $14.95 $14.95 9,881
2023-10-18 $15.27 $15.28 $15.15 $15.15 $15.15 1,518
2023-10-17 $15.50 $15.55 $15.50 $15.53 $15.53 989
2023-10-16 $15.36 $15.48 $15.36 $15.48 $15.48 4,043
2023-10-13 $15.23 $15.23 $15.19 $15.19 $15.19 577
2023-10-12 $15.38 $15.38 $15.38 $15.38 $15.38 75
2023-10-11 $15.49 $15.63 $15.49 $15.63 $15.63 13,761
2023-10-10 $15.65 $15.65 $15.55 $15.55 $15.55 596
2023-10-09 $15.25 $15.40 $15.25 $15.40 $15.40 3,518
2023-10-06 $14.95 $15.32 $14.95 $15.29 $15.29 3,655
2023-10-05 $14.95 $15.03 $14.89 $15.03 $15.03 1,560
2023-10-04 $14.85 $15.03 $14.84 $15.03 $15.03 6,624
2023-10-03 $14.89 $14.93 $14.79 $14.86 $14.86 28,109
2023-10-02 $15.13 $15.21 $15.13 $15.21 $15.21 426
2023-09-29 $15.28 $15.28 $15.28 $15.28 $15.28 6
2023-09-28 $15.06 $15.28 $15.06 $15.28 $15.28 631
2023-09-27 $15.41 $15.41 $15.20 $15.21 $15.21 52,164
2023-09-26 $15.33 $15.33 $15.33 $15.33 $15.33 31
2023-09-25 $15.52 $15.52 $15.40 $15.40 $15.40 2,836
2023-09-22 $15.75 $15.86 $15.75 $15.81 $15.81 5,816
2023-09-21 $15.69 $15.69 $15.69 $15.69 $15.68 168
2023-09-20 $16.16 $16.20 $16.11 $16.11 $16.11 2,821
2023-09-19 $16.16 $16.16 $16.07 $16.07 $16.06 856
2023-09-18 $16.08 $16.21 $16.06 $16.20 $16.20 10,988
2023-09-15 $16.13 $16.14 $16.08 $16.08 $16.07 3,311
2023-09-14 $16.32 $16.32 $16.17 $16.18 $16.17 5,653
2023-09-13 $16.34 $16.37 $16.32 $16.32 $16.31 3,934
2023-09-12 $16.24 $16.32 $16.24 $16.32 $16.31 3,311
2023-09-11 $16.27 $16.29 $16.21 $16.21 $16.20 3,059
2023-09-08 $16.40 $16.45 $16.34 $16.35 $16.35 1,828
2023-09-07 $16.27 $16.38 $16.24 $16.38 $16.38 2,196
2023-09-06 $16.50 $16.53 $16.50 $16.53 $16.52 554
2023-09-05 $16.76 $16.82 $16.65 $16.65 $16.64 2,929
2023-09-01 $16.91 $16.93 $16.81 $16.89 $16.89 7,408
2023-08-31 $16.81 $16.81 $16.78 $16.78 $16.77 147
2023-08-30 $16.69 $16.80 $16.68 $16.76 $16.75 5,480
2023-08-29 $16.15 $16.65 $16.15 $16.65 $16.64 766
2023-08-28 $16.25 $16.29 $16.25 $16.29 $16.28 1,861
2023-08-25 $15.93 $16.14 $15.89 $16.14 $16.14 614
2023-08-24 $16.15 $16.15 $16.03 $16.03 $16.03 1,145
2023-08-23 $16.23 $16.33 $16.23 $16.33 $16.33 546
2023-08-22 $16.20 $16.20 $16.06 $16.08 $16.08 1,245
2023-08-21 $16.05 $16.13 $16.05 $16.13 $16.13 1,037
2023-08-18 $15.78 $16.07 $15.78 $16.00 $16.00 951
2023-08-17 $16.00 $16.00 $15.89 $15.94 $15.94 1,808
2023-08-16 $16.11 $16.11 $16.01 $16.03 $16.03 15,772
2023-08-15 $16.22 $16.24 $16.15 $16.15 $16.15 3,171
2023-08-14 $16.21 $16.39 $16.21 $16.26 $16.26 5,468
2023-08-11 $16.31 $16.35 $16.25 $16.28 $16.28 2,383
2023-08-10 $16.58 $16.58 $16.36 $16.36 $16.36 420
2023-08-09 $16.57 $16.63 $16.55 $16.61 $16.61 5,532
2023-08-08 $16.50 $16.55 $16.50 $16.52 $16.52 10,698
2023-08-07 $16.37 $16.37 $16.33 $16.33 $16.33 264
2023-08-04 $16.41 $16.48 $16.41 $16.48 $16.48 2,156
2023-08-03 $16.23 $16.28 $16.16 $16.18 $16.18 2,640
2023-08-02 $16.50 $16.62 $16.48 $16.58 $16.58 4,071
2023-08-01 $16.86 $16.86 $16.73 $16.74 $16.74 1,120
2023-07-31 $17.00 $17.10 $17.00 $17.01 $17.01 1,777
2023-07-28 $16.97 $17.00 $16.96 $17.00 $17.00 1,434
2023-07-27 $17.20 $17.20 $16.86 $16.93 $16.93 15,455
2023-07-26 $17.29 $17.33 $17.28 $17.28 $17.28 856
2023-07-25 $17.02 $17.29 $17.02 $17.26 $17.26 2,063
2023-07-24 $17.39 $17.39 $17.30 $17.30 $17.30 3,180
2023-07-21 $17.37 $17.37 $17.37 $17.37 $17.37 64
2023-07-20 $17.61 $17.61 $17.32 $17.37 $17.37 2,833
2023-07-19 $17.40 $17.59 $17.40 $17.59 $17.59 824
2023-07-18 $17.39 $17.41 $17.38 $17.38 $17.38 859
2023-07-17 $17.31 $17.31 $17.31 $17.31 $17.31 2
2023-07-14 $17.36 $17.36 $17.30 $17.30 $17.30 11,367
2023-07-13 $17.40 $17.41 $17.27 $17.40 $17.40 8,991
2023-07-12 $17.15 $17.21 $17.14 $17.14 $17.14 5,601
2023-07-11 $16.76 $16.92 $16.76 $16.92 $16.92 1,949
2023-07-10 $16.66 $16.73 $16.66 $16.73 $16.73 1,064
2023-07-07 $16.74 $16.74 $16.58 $16.58 $16.58 1,543
2023-07-06 $16.84 $16.84 $16.43 $16.52 $16.52 521
2023-07-05 $16.82 $16.82 $16.74 $16.76 $16.76 1,069
2023-07-03 $16.89 $16.90 $16.87 $16.87 $16.87 1,079
2023-06-30 $16.82 $16.90 $16.82 $16.85 $16.85 22,378
2023-06-29 $16.50 $16.65 $16.50 $16.62 $16.62 17,661
2023-06-28 $16.46 $16.46 $16.41 $16.46 $16.46 455
2023-06-27 $16.23 $16.44 $16.23 $16.41 $16.41 747
2023-06-26 $16.43 $16.43 $16.22 $16.22 $16.22 2,071
2023-06-23 $16.34 $16.43 $16.32 $16.32 $16.32 1,549
2023-06-22 $16.50 $16.56 $16.50 $16.56 $16.56 18,139
2023-06-21 $16.52 $16.52 $16.52 $16.52 $16.52 259
2023-06-20 $16.55 $16.66 $16.55 $16.64 $16.64 704
2023-06-16 $16.81 $16.81 $16.72 $16.72 $16.72 406
2023-06-15 $16.85 $16.86 $16.85 $16.86 $16.86 652
2023-06-14 $16.57 $16.63 $16.56 $16.63 $16.63 2,260
2023-06-13 $16.66 $16.72 $16.66 $16.69 $16.69 4,265
2023-06-12 $16.39 $16.52 $16.36 $16.50 $16.50 2,441
2023-06-09 $16.32 $16.33 $16.32 $16.33 $16.33 1,565
2023-06-08 $16.27 $16.35 $16.26 $16.35 $16.35 1,513
2023-06-07 $16.16 $16.16 $16.13 $16.13 $16.13 584
2023-06-06 $16.29 $16.40 $16.29 $16.40 $16.40 2,255
2023-06-05 $16.19 $16.30 $16.18 $16.30 $16.30 300
2023-06-02 $16.25 $16.34 $16.25 $16.34 $16.34 896
2023-06-01 $15.63 $15.89 $15.62 $15.89 $15.89 2,938
2023-05-31 $15.58 $15.64 $15.56 $15.64 $15.64 3,248
2023-05-30 $15.76 $15.80 $15.76 $15.80 $15.80 686
2023-05-26 $15.68 $15.86 $15.67 $15.86 $15.86 3,540
2023-05-25 $15.77 $15.77 $15.71 $15.72 $15.72 951
2023-05-24 $15.89 $15.89 $15.78 $15.80 $15.80 4,163
2023-05-23 $15.78 $15.86 $15.77 $15.86 $15.86 7,256
2023-05-22 $15.84 $15.89 $15.80 $15.81 $15.81 7,446
2023-05-19 $15.93 $15.93 $15.88 $15.89 $15.89 7,070
2023-05-18 $16.02 $16.03 $16.00 $16.01 $16.01 1,974
2023-05-17 $16.38 $16.38 $16.10 $16.14 $16.14 2,942
2023-05-16 $16.10 $16.17 $16.10 $16.16 $16.16 7,377
2023-05-15 $16.26 $16.26 $16.22 $16.23 $16.23 2,470
2023-05-12 $16.55 $16.56 $16.40 $16.41 $16.41 6,557
2023-05-11 $16.58 $16.58 $16.48 $16.55 $16.55 14,721
2023-05-10 $16.38 $16.42 $16.31 $16.38 $16.38 26,378
2023-05-09 $16.27 $16.32 $16.22 $16.22 $16.22 19,890
2023-05-08 $16.35 $16.35 $16.27 $16.27 $16.27 5,242
2023-05-05 $16.40 $16.51 $16.40 $16.51 $16.51 13,513
2023-05-04 $16.68 $16.71 $16.60 $16.60 $16.60 28,218
2023-05-03 $16.53 $16.77 $16.53 $16.74 $16.74 4,149
2023-05-02 $16.48 $16.63 $16.43 $16.63 $16.63 676
2023-05-01 $16.75 $16.75 $16.20 $16.20 $16.20 6,158
2023-04-28 $16.61 $16.75 $16.61 $16.75 $16.75 7,062
2023-04-27 $16.31 $16.58 $16.31 $16.58 $16.58 5,241
2023-04-26 $16.04 $16.35 $16.04 $16.17 $16.17 6,168
2023-04-25 $16.51 $16.51 $16.23 $16.23 $16.23 13,114
2023-04-24 $16.80 $16.80 $16.62 $16.68 $16.68 7,940
2023-04-21 $16.67 $16.72 $16.54 $16.72 $16.72 29,878
2023-04-20 $16.72 $16.80 $16.64 $16.69 $16.69 6,139
2023-04-19 $16.74 $16.83 $16.74 $16.82 $16.82 4,792
2023-04-18 $16.79 $16.83 $16.74 $16.83 $16.83 13,653
2023-04-17 $16.78 $16.84 $16.68 $16.84 $16.84 6,672
2023-04-14 $16.96 $16.96 $16.69 $16.75 $16.75 4,572
2023-04-13 $17.14 $17.15 $16.87 $16.92 $16.92 12,115
2023-04-12 $17.04 $17.09 $16.94 $17.06 $17.06 11,148
2023-04-11 $17.10 $17.10 $16.98 $17.09 $17.09 13,656
2023-04-10 $17.30 $17.30 $17.01 $17.01 $17.01 38,311
2023-04-06 $17.34 $17.41 $17.34 $17.37 $17.37 13,161
2023-04-05 $17.25 $17.39 $17.23 $17.28 $17.28 13,152
2023-04-04 $17.07 $17.20 $16.89 $17.13 $17.13 21,240
2023-04-03 $17.00 $17.09 $16.87 $16.99 $16.99 4,811
2023-03-31 $16.70 $16.97 $16.70 $16.97 $16.97 6,446
2023-03-30 $16.77 $16.77 $16.48 $16.55 $16.55 8,683
2023-03-29 $16.36 $16.49 $16.35 $16.41 $16.41 16,956
2023-03-28 $16.20 $16.28 $16.10 $16.15 $16.15 13,501
2023-03-27 $16.28 $16.30 $16.28 $16.29 $16.25 2,077
2023-03-24 $16.00 $16.20 $15.92 $16.18 $16.15 3,540
2023-03-23 $16.25 $16.25 $15.82 $16.12 $16.09 5,138
2023-03-22 $16.52 $16.55 $16.11 $16.11 $16.07 4,767
2023-03-21 $16.37 $16.51 $16.37 $16.51 $16.47 1,045
2023-03-20 $16.17 $16.17 $16.05 $16.14 $16.14 20,508
2023-03-17 $15.99 $16.09 $15.99 $16.03 $16.03 2,391
2023-03-16 $15.95 $15.95 $15.75 $15.80 $15.80 4,765
2023-03-15 $16.01 $16.13 $15.94 $15.94 $15.94 2,285
2023-03-14 $15.61 $15.81 $15.61 $15.64 $15.64 3,278
2023-03-13 $16.09 $16.27 $15.77 $15.93 $15.93 8,114
2023-03-10 $15.81 $15.82 $15.70 $15.81 $15.81 5,490
2023-03-09 $15.18 $15.25 $15.15 $15.25 $15.25 1,133
2023-03-08 $15.27 $15.31 $15.16 $15.22 $15.22 3,553
2023-03-07 $15.06 $15.22 $15.06 $15.19 $15.19 1,985
2023-03-06 $15.28 $15.28 $15.11 $15.11 $15.11 1,580
2023-03-03 $15.21 $15.21 $15.21 $15.21 $15.21 147
2023-03-02 $14.85 $14.85 $14.79 $14.83 $14.83 636
2023-03-01 $15.08 $15.08 $14.98 $15.00 $15.00 1,972
2023-02-28 $15.09 $15.14 $15.07 $15.13 $15.13 3,550
2023-02-27 $15.11 $15.11 $15.11 $15.11 $15.11 820
2023-02-24 $15.06 $15.06 $15.06 $15.06 $15.06 148
2023-02-23 $15.29 $15.29 $15.28 $15.28 $15.28 232
2023-02-22 $15.12 $15.13 $15.12 $15.12 $15.12 1,506
2023-02-21 $14.99 $14.99 $14.86 $14.95 $14.95 3,335
2023-02-17 $15.18 $15.29 $15.07 $15.29 $15.29 5,752
2023-02-16 $15.65 $15.65 $15.36 $15.36 $15.36 407
2023-02-15 $15.56 $15.63 $15.48 $15.63 $15.63 4,199
2023-02-14 $15.30 $15.50 $15.30 $15.50 $15.50 1,383
2023-02-13 $15.43 $15.43 $15.41 $15.41 $15.41 557
2023-02-10 $15.20 $15.24 $14.99 $15.22 $15.22 5,196
2023-02-09 $15.46 $15.46 $15.24 $15.24 $15.24 903
2023-02-08 $15.63 $15.63 $15.44 $15.47 $15.47 4,249
2023-02-07 $15.49 $15.78 $15.49 $15.77 $15.77 7,427
2023-02-06 $15.50 $15.51 $15.44 $15.47 $15.47 1,099
2023-02-03 $15.90 $15.98 $15.70 $15.74 $15.74 9,776
2023-02-02 $15.80 $15.98 $15.80 $15.92 $15.92 791
2023-02-01 $15.03 $15.46 $15.03 $15.46 $15.46 1,086
2023-01-31 $14.89 $15.10 $14.89 $15.10 $15.10 12,807
2023-01-30 $14.76 $14.76 $14.76 $14.76 $14.76 45
2023-01-27 $15.18 $15.18 $15.09 $15.09 $15.09 713
2023-01-26 $14.86 $14.93 $14.86 $14.93 $14.93 390
2023-01-25 $14.56 $14.72 $14.56 $14.69 $14.69 1,989
2023-01-24 $14.71 $14.71 $14.71 $14.71 $14.71 126
2023-01-23 $14.70 $14.78 $14.70 $14.77 $14.77 2,560
2023-01-20 $14.52 $14.52 $14.50 $14.50 $14.50 3,356
2023-01-19 $14.81 $14.81 $14.74 $14.74 $14.74 528
2023-01-18 $14.83 $14.83 $14.83 $14.83 $14.83 150
2023-01-17 $14.45 $14.52 $14.45 $14.52 $14.52 2,928
2023-01-13 $14.62 $14.62 $14.53 $14.55 $14.55 1,277
2023-01-12 $14.70 $14.70 $14.70 $14.70 $14.70 154
2023-01-11 $14.30 $14.44 $14.30 $14.44 $14.44 798
2023-01-10 $14.22 $14.22 $14.22 $14.22 $14.22 104
2023-01-09 $14.45 $14.45 $14.45 $14.45 $14.45 129
2023-01-06 $14.35 $14.35 $14.35 $14.35 $14.35 108
2023-01-05 $14.06 $14.08 $14.06 $14.08 $14.08 167
2023-01-04 $14.06 $14.08 $14.03 $14.03 $14.03 2,754
2023-01-03 $13.90 $13.90 $13.78 $13.82 $13.82 7,700
2022-12-30 $13.46 $13.65 $13.46 $13.53 $13.53 3,079
2022-12-29 $13.54 $13.72 $13.54 $13.69 $13.69 9,391
2022-12-28 $13.66 $13.66 $13.57 $13.59 $13.59 1,602
2022-12-27 $13.69 $13.75 $13.65 $13.65 $13.65 3,942
2022-12-23 $13.92 $13.92 $13.92 $13.92 $13.92 258
2022-12-22 $14.36 $14.45 $14.35 $14.42 $14.17 13,650
2022-12-21 $14.31 $14.40 $14.31 $14.40 $14.15 1,856
2022-12-20 $14.23 $14.38 $14.23 $14.36 $14.11 4,079
2022-12-19 $14.73 $14.74 $14.59 $14.62 $14.37 11,506
2022-12-16 $14.75 $14.89 $14.75 $14.88 $14.62 1,179
2022-12-15 $15.06 $15.10 $15.03 $15.04 $14.78 2,496
2022-12-14 $14.99 $14.99 $14.99 $14.99 $14.73 166
2022-12-13 $14.90 $14.90 $14.90 $14.90 $14.64 169
2022-12-12 $14.67 $14.76 $14.67 $14.76 $14.50 2,779
2022-12-09 $14.92 $14.92 $14.75 $14.75 $14.49 4,638
2022-12-08 $15.05 $15.14 $15.00 $15.10 $14.84 16,143
2022-12-07 $15.03 $15.17 $15.01 $15.15 $14.89 6,035
2022-12-06 $14.72 $14.82 $14.70 $14.79 $14.53 17,496
2022-12-05 $14.53 $14.63 $14.53 $14.63 $14.38 338
2022-12-02 $14.48 $14.78 $14.48 $14.78 $14.52 3,745
2022-12-01 $14.26 $14.61 $14.26 $14.61 $14.36 623
2022-11-30 $14.04 $14.11 $14.04 $14.11 $13.87 459
2022-11-29 $14.07 $14.07 $14.07 $14.07 $13.83 184
2022-11-28 $14.20 $14.23 $14.19 $14.23 $13.99 1,172
2022-11-25 $14.15 $14.21 $14.14 $14.21 $13.96 724
2022-11-23 $14.02 $14.24 $14.02 $14.24 $13.99 3,120
2022-11-22 $13.90 $14.00 $13.90 $13.98 $13.73 1,226
2022-11-21 $13.79 $13.83 $13.77 $13.77 $13.53 5,598
2022-11-18 $13.80 $13.80 $13.73 $13.74 $13.50 3,734
2022-11-17 $13.78 $13.82 $13.77 $13.82 $13.58 3,873
2022-11-16 $13.78 $13.95 $13.78 $13.95 $13.71 2,037
2022-11-15 $13.63 $13.66 $13.63 $13.66 $13.42 843
2022-11-14 $13.43 $13.44 $13.43 $13.43 $13.19 781
2022-11-11 $13.48 $13.50 $13.43 $13.48 $13.48 2,562
2022-11-10 $13.25 $13.52 $13.25 $13.48 $13.48 23,406
2022-11-09 $12.88 $12.99 $12.88 $12.99 $12.99 338
2022-11-08 $12.97 $12.97 $12.96 $12.96 $12.96 1,531
2022-11-07 $12.88 $12.88 $12.83 $12.83 $12.83 617
2022-11-04 $12.89 $12.94 $12.72 $12.94 $12.94 1,268
2022-11-03 $12.82 $12.83 $12.69 $12.79 $12.79 8,105
2022-11-02 $13.50 $13.50 $13.02 $13.03 $13.03 12,195
2022-11-01 $13.64 $13.69 $13.63 $13.63 $13.63 2,666
2022-10-31 $13.65 $13.68 $13.63 $13.68 $13.68 2,041
2022-10-28 $13.47 $13.79 $13.47 $13.78 $13.78 9,906
2022-10-27 $13.48 $13.48 $13.35 $13.36 $13.36 1,334
2022-10-26 $13.52 $13.78 $13.48 $13.48 $13.48 854
2022-10-25 $13.25 $13.60 $13.25 $13.60 $13.60 3,689
2022-10-24 $13.07 $13.20 $13.07 $13.20 $13.20 1,308
2022-10-21 $12.67 $13.08 $12.67 $13.08 $13.08 4,414
2022-10-20 $13.00 $13.05 $12.65 $12.73 $12.73 15,694
2022-10-19 $12.89 $12.89 $12.89 $12.89 $12.89 143
2022-10-18 $13.48 $13.48 $13.00 $13.04 $13.04 1,725
2022-10-17 $12.51 $12.90 $12.51 $12.89 $12.89 5,652
2022-10-14 $12.39 $12.42 $12.38 $12.40 $12.40 1,253
2022-10-13 $12.45 $12.50 $12.42 $12.48 $12.48 1,271
2022-10-12 $12.45 $12.60 $12.45 $12.60 $12.60 1,929
2022-10-11 $12.59 $12.67 $12.55 $12.55 $12.55 907
2022-10-10 $12.68 $12.68 $12.43 $12.47 $12.47 403
2022-10-07 $12.66 $12.77 $12.66 $12.70 $12.70 5,819
2022-10-06 $12.84 $12.84 $12.84 $12.84 $12.84 173
2022-10-05 $12.76 $12.90 $12.76 $12.90 $12.90 1,116
2022-10-04 $13.07 $13.07 $13.04 $13.05 $13.05 625
2022-10-03 $13.13 $13.13 $12.95 $13.02 $13.02 5,245
2022-09-30 $12.93 $13.00 $12.89 $12.89 $12.89 5,098
2022-09-29 $12.92 $13.01 $12.92 $13.01 $13.01 13,221
2022-09-28 $12.87 $13.05 $12.84 $13.05 $13.05 6,174
2022-09-27 $12.74 $12.74 $12.60 $12.64 $12.64 29,820
2022-09-26 $13.14 $13.15 $12.92 $12.98 $12.98 2,647
2022-09-23 $13.25 $13.25 $13.19 $13.23 $13.23 3,343
2022-09-22 $13.12 $13.18 $13.12 $13.14 $13.14 7,432
2022-09-21 $13.35 $13.52 $13.35 $13.52 $13.52 174
2022-09-20 $13.30 $13.31 $13.28 $13.31 $13.31 527
2022-09-19 $13.36 $13.47 $13.36 $13.47 $13.47 1,531
2022-09-16 $13.39 $13.47 $13.39 $13.44 $13.44 2,241
2022-09-15 $13.54 $13.54 $13.54 $13.54 $13.54 32
2022-09-14 $13.45 $13.57 $13.44 $13.57 $13.57 6,479
2022-09-13 $13.38 $13.51 $13.38 $13.51 $13.51 1,890
2022-09-12 $13.62 $13.62 $13.50 $13.50 $13.50 155
2022-09-09 $13.65 $13.68 $13.62 $13.62 $13.62 8,397
2022-09-08 $13.61 $13.61 $13.61 $13.61 $13.61 83
2022-09-07 $13.66 $13.77 $13.61 $13.76 $13.76 3,874
2022-09-06 $13.57 $13.57 $13.52 $13.52 $13.52 312
2022-09-02 $14.13 $14.26 $13.85 $13.86 $13.86 2,448
2022-09-01 $13.98 $14.08 $13.82 $14.08 $14.08 10,654
2022-08-31 $14.31 $14.31 $14.18 $14.19 $14.19 6,467
2022-08-30 $14.45 $14.45 $14.27 $14.27 $14.27 6,287
2022-08-29 $14.55 $14.59 $14.48 $14.48 $14.48 10,181
2022-08-26 $14.62 $14.69 $14.62 $14.68 $14.68 3,836
2022-08-25 $14.49 $14.61 $14.49 $14.59 $14.59 2,254
2022-08-24 $14.37 $14.38 $14.34 $14.37 $14.37 1,903
2022-08-23 $14.50 $14.50 $14.50 $14.50 $14.50 8,115
2022-08-22 $14.59 $14.59 $14.56 $14.56 $14.56 865
2022-08-19 $14.68 $14.69 $14.63 $14.63 $14.63 4,548
2022-08-18 $14.97 $14.97 $14.85 $14.88 $14.88 5,311
2022-08-17 $14.83 $14.87 $14.82 $14.87 $14.87 859
2022-08-16 $14.94 $15.04 $14.94 $15.04 $15.04 1,768
2022-08-15 $15.01 $15.13 $14.98 $14.98 $14.98 17,499
2022-08-12 $14.90 $14.94 $14.90 $14.94 $14.94 2,504
2022-08-11 $15.00 $15.00 $14.77 $14.80 $14.80 7,665
2022-08-10 $15.17 $15.17 $15.12 $15.16 $15.16 1,783
2022-08-09 $15.18 $15.26 $15.18 $15.26 $15.26 8,710
2022-08-08 $15.22 $15.32 $15.22 $15.32 $15.32 444
2022-08-05 $15.21 $15.21 $15.03 $15.10 $15.10 6,577
2022-08-04 $15.44 $15.45 $15.42 $15.45 $15.45 7,523
2022-08-03 $15.23 $15.44 $15.22 $15.44 $15.44 1,707
2022-08-02 $15.64 $15.64 $15.22 $15.22 $15.22 15,050
2022-08-01 $15.35 $15.53 $15.35 $15.53 $15.53 436
2022-07-29 $15.22 $15.35 $15.22 $15.23 $15.23 2,132
2022-07-28 $15.31 $15.31 $15.18 $15.22 $15.22 878
2022-07-27 $15.20 $15.20 $15.08 $15.09 $15.09 420
2022-07-26 $15.30 $15.30 $15.16 $15.16 $15.16 2,237
2022-07-25 $15.10 $15.14 $15.10 $15.12 $15.12 4,027
2022-07-22 $15.62 $15.62 $15.17 $15.34 $15.34 6,003
2022-07-21 $15.46 $15.69 $15.24 $15.69 $15.69 1,235
2022-07-20 $15.22 $15.47 $15.21 $15.47 $15.47 7,270
2022-07-19 $14.71 $15.16 $14.71 $15.16 $15.16 3,868
2022-07-18 $14.88 $14.88 $14.50 $14.57 $14.57 10,132
2022-07-15 $14.44 $14.67 $14.44 $14.67 $14.67 4,176
2022-07-14 $14.08 $14.30 $14.02 $14.26 $14.26 10,615
2022-07-13 $14.17 $14.42 $14.11 $14.35 $14.35 6,139
2022-07-12 $14.56 $14.59 $14.36 $14.43 $14.43 1,749
2022-07-11 $14.65 $14.71 $14.57 $14.57 $14.57 108,972
2022-07-08 $14.90 $14.97 $14.90 $14.97 $14.97 3,079
2022-07-07 $14.75 $14.97 $14.75 $14.97 $14.97 3,700
2022-07-06 $14.40 $14.55 $14.40 $14.55 $14.55 1,373
2022-07-05 $14.13 $14.56 $14.13 $14.56 $14.56 4,719
2022-07-01 $14.37 $14.57 $14.32 $14.37 $14.37 14,534
2022-06-30 $14.35 $14.36 $14.26 $14.26 $14.26 1,037
2022-06-29 $14.07 $14.11 $14.06 $14.11 $14.11 4,395
2022-06-28 $13.74 $13.89 $13.74 $13.89 $13.89 6,312
2022-06-27 $13.84 $13.87 $13.81 $13.83 $13.83 2,184
2022-06-24 $13.93 $13.98 $13.93 $13.96 $13.96 1,916
2022-06-23 $14.21 $14.21 $14.07 $14.12 $14.12 613
2022-06-22 $13.95 $14.06 $13.46 $14.06 $14.06 55,386
2022-06-21 $13.71 $13.73 $13.67 $13.67 $13.67 2,237
2022-06-17 $13.86 $13.96 $13.86 $13.90 $13.90 2,156
2022-06-16 $13.57 $13.84 $13.57 $13.84 $13.84 4,911
2022-06-15 $13.61 $13.72 $13.57 $13.72 $13.72 4,466
2022-06-14 $13.66 $13.66 $13.47 $13.50 $13.50 34,805
2022-06-13 $13.79 $13.81 $13.64 $13.69 $13.69 2,251
2022-06-10 $14.15 $14.15 $14.02 $14.13 $14.13 16,033
2022-06-09 $14.15 $14.21 $14.15 $14.20 $14.20 7,749
2022-06-08 $14.27 $14.27 $14.17 $14.21 $14.21 3,968
2022-06-07 $14.19 $14.34 $14.19 $14.30 $14.30 6,925
2022-06-06 $14.14 $14.18 $14.13 $14.16 $14.16 2,477
2022-06-03 $14.34 $14.39 $14.32 $14.39 $14.39 438
2022-06-02 $14.44 $14.44 $14.44 $14.44 $14.44 59
2022-06-01 $14.50 $14.50 $14.39 $14.45 $14.45 88,974
2022-05-31 $14.44 $14.51 $14.41 $14.41 $14.41 7,739
2022-05-27 $14.83 $14.85 $14.79 $14.81 $14.81 14,312
2022-05-26 $14.71 $14.76 $14.71 $14.76 $14.76 1,658
2022-05-25 $14.82 $14.88 $14.78 $14.83 $14.83 7,303
2022-05-24 $14.77 $14.82 $14.73 $14.73 $14.73 8,755
2022-05-23 $14.59 $14.59 $14.47 $14.47 $14.47 5,185
2022-05-20 $14.60 $14.76 $14.59 $14.71 $14.71 5,131
2022-05-19 $14.72 $14.75 $14.53 $14.53 $14.53 5,987
2022-05-18 $14.22 $14.48 $14.22 $14.48 $14.48 609
2022-05-17 $14.29 $14.29 $14.20 $14.21 $14.21 3,677
2022-05-16 $14.37 $14.50 $14.37 $14.42 $14.42 25,779
2022-05-13 $13.94 $14.48 $13.94 $14.39 $14.39 49,913
2022-05-12 $13.46 $13.77 $13.46 $13.76 $13.76 14,114
2022-05-11 $14.05 $14.40 $13.72 $13.72 $13.72 13,597
2022-05-10 $14.31 $14.31 $14.19 $14.20 $14.20 744
2022-05-09 $14.67 $14.68 $14.13 $14.13 $14.13 3,136
2022-05-06 $15.20 $15.20 $14.89 $14.96 $14.96 4,871
2022-05-05 $16.02 $16.02 $15.08 $15.24 $15.24 11,682
2022-05-04 $15.43 $16.22 $15.36 $16.14 $16.14 33,068
2022-05-03 $15.57 $15.66 $15.53 $15.61 $15.61 4,502
2022-05-02 $15.49 $15.52 $15.38 $15.52 $15.52 1,898
2022-04-29 $15.90 $15.90 $15.29 $15.30 $15.30 1,635
2022-04-28 $15.77 $16.05 $15.77 $16.05 $16.05 1,462
2022-04-27 $15.76 $15.80 $15.48 $15.52 $15.52 43,648
2022-04-26 $15.75 $15.80 $15.56 $15.56 $15.56 2,462
2022-04-25 $16.06 $16.26 $15.89 $16.26 $16.26 6,905
2022-04-22 $16.09 $16.10 $16.09 $16.10 $16.10 459
2022-04-21 $16.17 $16.17 $16.11 $16.16 $16.16 18,814
2022-04-20 $16.11 $16.32 $16.11 $16.29 $16.29 22,109
2022-04-19 $15.92 $16.01 $15.91 $15.95 $15.95 8,922
2022-04-18 $15.92 $16.21 $15.89 $16.08 $16.08 2,990
2022-04-14 $16.51 $16.51 $16.17 $16.20 $16.20 5,272
2022-04-13 $16.58 $16.62 $16.51 $16.52 $16.52 21,715
2022-04-12 $16.59 $16.59 $16.46 $16.50 $16.50 147,814
2022-04-11 $16.57 $16.59 $16.44 $16.52 $16.52 6,264
2022-04-08 $16.78 $16.78 $16.69 $16.77 $16.77 4,870
2022-04-07 $16.87 $16.97 $16.87 $16.97 $16.97 34,001
2022-04-06 $17.02 $17.14 $17.02 $17.14 $17.14 8,652
2022-04-05 $17.24 $17.32 $17.23 $17.25 $17.25 13,614
2022-04-04 $17.81 $17.81 $17.65 $17.65 $17.65 1,947
2022-04-01 $17.76 $17.80 $17.76 $17.80 $17.80 636
2022-03-31 $17.70 $17.81 $17.70 $17.77 $17.77 34,730
2022-03-30 $17.64 $17.71 $17.64 $17.71 $17.71 1,221
2022-03-29 $17.63 $17.63 $17.44 $17.53 $17.53 21,493
2022-03-28 $17.40 $17.50 $17.39 $17.39 $17.39 5,523
2022-03-25 $17.45 $17.45 $17.26 $17.26 $17.26 2,630
2022-03-24 $17.37 $17.59 $17.37 $17.51 $17.51 9,332
2022-03-23 $17.29 $17.61 $17.28 $17.61 $17.61 5,204
2022-03-22 $17.37 $17.38 $17.18 $17.25 $17.25 16,879
2022-03-21 $17.45 $17.65 $16.92 $17.42 $17.42 8,046
2022-03-18 $17.74 $17.94 $17.74 $17.90 $17.90 10,647
2022-03-17 $17.70 $17.94 $17.66 $17.72 $17.72 6,951
2022-03-16 $17.78 $17.83 $17.68 $17.83 $17.83 6,375
2022-03-15 $17.73 $17.73 $17.70 $17.70 $17.70 3,333
2022-03-14 $17.79 $17.81 $17.65 $17.69 $17.69 4,442
2022-03-11 $18.22 $18.22 $18.14 $18.14 $18.14 209
2022-03-10 $18.37 $18.57 $18.32 $18.57 $18.57 5,074
2022-03-09 $18.29 $18.72 $18.29 $18.67 $18.67 5,906
2022-03-08 $17.70 $18.41 $17.70 $17.91 $17.91 1,797
2022-03-07 $18.48 $18.48 $17.92 $17.92 $17.92 10,023
2022-03-04 $18.56 $18.67 $18.53 $18.67 $18.67 1,700
2022-03-03 $19.15 $19.29 $18.94 $19.06 $19.06 3,799
2022-03-02 $19.02 $19.48 $18.74 $19.48 $19.48 41,013
2022-03-01 $19.27 $19.27 $18.92 $18.96 $18.96 1,220
2022-02-28 $19.21 $19.40 $19.19 $19.40 $19.40 2,944
2022-02-25 $19.00 $19.30 $18.98 $19.30 $19.30 2,750
2022-02-24 $17.39 $18.86 $17.39 $18.85 $18.85 31,627
2022-02-23 $18.79 $18.79 $18.15 $18.18 $18.18 22,767
2022-02-22 $18.97 $18.98 $18.50 $18.65 $18.65 12,681
2022-02-18 $19.22 $19.22 $18.95 $18.98 $18.98 11,713
2022-02-17 $19.81 $19.81 $19.22 $19.22 $19.22 1,980
2022-02-16 $19.74 $20.00 $19.73 $19.97 $19.97 3,474
2022-02-15 $19.74 $19.89 $19.72 $19.72 $19.72 3,483
2022-02-14 $19.44 $19.50 $19.15 $19.32 $19.32 48,670
2022-02-11 $18.92 $19.38 $18.92 $19.37 $19.37 17,364
2022-02-10 $19.11 $19.30 $19.10 $19.10 $19.10 41,421
2022-02-09 $19.40 $19.54 $19.37 $19.38 $19.38 23,725
2022-02-08 $19.34 $19.42 $19.32 $19.37 $19.37 18,487
2022-02-07 $19.42 $19.49 $19.41 $19.49 $19.49 16,365
2022-02-04 $19.63 $19.63 $19.13 $19.45 $19.45 30,825
2022-02-03 $19.56 $19.75 $19.56 $19.69 $19.69 3,157
2022-02-02 $19.81 $20.08 $19.81 $19.90 $19.90 2,533
2022-02-01 $19.83 $19.84 $19.50 $19.75 $19.75 177,760
2022-01-31 $19.96 $19.96 $19.80 $19.83 $19.83 11,346
2022-01-28 $19.12 $19.91 $19.03 $19.91 $19.91 74,506
2022-01-27 $19.85 $20.10 $19.26 $19.37 $19.37 36,719
2022-01-26 $20.21 $20.47 $19.36 $19.65 $19.65 14,961
2022-01-25 $19.81 $20.22 $19.41 $19.72 $19.72 28,310
2022-01-24 $19.60 $20.29 $18.50 $20.26 $20.26 179,945
2022-01-21 $20.43 $20.51 $20.01 $20.03 $20.03 33,542
2022-01-20 $21.05 $21.43 $20.57 $20.57 $20.57 19,314
2022-01-19 $21.35 $21.35 $20.99 $20.99 $20.99 7,478
2022-01-18 $21.80 $21.80 $21.28 $21.28 $21.28 20,175
2022-01-14 $21.82 $22.00 $21.67 $22.00 $22.00 11,811
2022-01-13 $22.48 $22.48 $21.94 $21.94 $21.94 5,870
2022-01-12 $22.62 $22.77 $22.43 $22.50 $22.50 8,100
2022-01-11 $22.29 $22.53 $22.26 $22.49 $22.49 8,210
2022-01-10 $21.84 $22.15 $21.48 $22.15 $22.15 28,388
2022-01-07 $22.68 $22.68 $22.22 $22.23 $22.23 4,751
2022-01-06 $22.40 $22.71 $22.40 $22.49 $22.49 2,101
2022-01-05 $23.29 $23.29 $22.54 $22.55 $22.55 25,945
2022-01-04 $23.84 $23.88 $23.38 $23.56 $23.56 9,873
2022-01-03 $23.66 $23.74 $23.50 $23.73 $23.73 3,889
2021-12-31 $23.61 $23.64 $23.51 $23.51 $23.51 3,332
2021-12-30 $23.47 $23.88 $23.47 $23.60 $23.60 10,352
2021-12-29 $23.57 $23.68 $23.55 $23.65 $23.65 4,244
2021-12-28 $24.36 $24.36 $24.26 $24.26 $23.62 5,370
2021-12-27 $24.19 $24.45 $24.19 $24.44 $23.80 24,954
2021-12-23 $23.81 $24.08 $23.76 $24.08 $23.45 23,263
2021-12-22 $23.56 $23.82 $23.55 $23.82 $23.19 11,361
2021-12-21 $22.90 $23.43 $22.90 $23.42 $22.81 14,126
2021-12-20 $21.26 $22.73 $21.26 $22.73 $22.13 59,053
2021-12-17 $22.93 $23.33 $22.74 $23.11 $22.51 9,320
2021-12-16 $23.90 $23.90 $23.10 $23.10 $22.49 16,553
2021-12-15 $22.96 $23.71 $22.81 $23.71 $23.09 16,530
2021-12-14 $23.22 $23.33 $22.97 $23.11 $22.51 24,841
2021-12-13 $23.64 $23.81 $22.86 $23.47 $22.86 89,464
2021-12-10 $24.07 $24.07 $23.72 $23.85 $23.23 37,131
2021-12-09 $24.25 $24.25 $23.85 $23.85 $23.23 25,959
2021-12-08 $24.08 $24.41 $24.07 $24.36 $23.73 6,462
2021-12-07 $23.46 $24.27 $23.46 $24.05 $23.42 36,487
2021-12-06 $22.93 $23.46 $22.77 $23.30 $22.69 49,385
2021-12-03 $23.52 $23.52 $22.68 $22.98 $22.38 85,649
2021-12-02 $23.10 $23.81 $23.00 $23.40 $22.79 16,920
2021-12-01 $24.00 $24.17 $23.00 $23.03 $22.43 104,869
2021-11-30 $23.92 $24.51 $23.38 $23.67 $23.05 135,368
2021-11-29 $24.21 $24.21 $23.96 $23.98 $23.35 9,751
2021-11-26 $24.17 $24.17 $23.56 $23.79 $23.17 6,773
2021-11-24 $24.30 $24.68 $24.30 $24.68 $24.04 2,327
2021-11-23 $24.30 $24.62 $24.22 $24.62 $23.98 5,703
2021-11-22 $24.96 $25.27 $24.69 $24.69 $24.05 20,984
2021-11-19 $24.72 $24.92 $24.72 $24.92 $24.27 8,452
2021-11-18 $24.45 $24.66 $24.45 $24.66 $24.02 5,355
2021-11-17 $24.35 $24.57 $24.35 $24.57 $23.93 4,765
2021-11-16 $24.54 $24.56 $24.35 $24.35 $23.72 27,115
2021-11-15 $24.62 $24.62 $24.40 $24.40 $23.77 9,826
2021-11-12 $24.80 $24.80 $24.71 $24.74 $24.09 3,620
2021-11-11 $25.00 $25.00 $24.85 $24.86 $24.21 10,687
2021-11-10 $25.39 $25.39 $24.85 $24.89 $24.24 59,298
2021-11-09 $25.24 $25.43 $25.24 $25.31 $24.65 5,915
2021-11-08 $25.10 $25.10 $24.95 $25.05 $24.40 11,106
2021-11-05 $25.00 $25.07 $24.97 $25.07 $24.42 1,728
2021-11-04 $24.54 $24.70 $24.52 $24.70 $24.06 559
2021-11-03 $24.74 $24.74 $24.50 $24.50 $23.86 2,609
2021-11-02 $24.62 $24.73 $24.62 $24.73 $24.09 2,255
2021-11-01 $25.00 $25.00 $24.49 $24.64 $23.99 7,528
2021-10-29 $24.58 $24.78 $24.57 $24.78 $24.14 5,863
2021-10-28 $24.41 $24.68 $24.41 $24.68 $24.04 9,693
2021-10-27 $24.58 $24.58 $24.24 $24.24 $23.61 8,376
2021-10-26 $24.74 $24.76 $24.52 $24.52 $23.88 4,648
2021-10-25 $24.42 $24.62 $24.27 $24.56 $23.92 11,322
2021-10-22 $24.34 $24.38 $24.28 $24.32 $23.69 3,296
2021-10-21 $24.31 $24.48 $24.31 $24.45 $23.81 2,947
2021-10-20 $24.23 $24.39 $24.22 $24.28 $23.65 8,872
2021-10-19 $24.09 $24.29 $24.09 $24.20 $23.57 11,018
2021-10-18 $23.73 $24.05 $23.71 $24.04 $23.41 7,129
2021-10-15 $23.88 $24.03 $23.88 $23.89 $23.27 21,394
2021-10-14 $23.62 $23.79 $23.62 $23.78 $23.16 21,272
2021-10-13 $23.25 $23.29 $23.15 $23.28 $22.68 7,742
2021-10-12 $23.16 $23.22 $23.05 $23.12 $22.52 25,574
2021-10-11 $23.11 $23.40 $23.07 $23.07 $22.47 5,465
2021-10-08 $23.37 $23.37 $23.24 $23.24 $22.63 945
2021-10-07 $23.24 $23.53 $23.24 $23.39 $22.78 24,081
2021-10-06 $22.75 $23.02 $22.65 $23.02 $22.42 11,749
2021-10-05 $22.52 $23.17 $22.52 $22.99 $22.39 22,157
2021-10-04 $23.14 $23.14 $22.62 $22.71 $22.11 8,108
2021-10-01 $22.91 $23.25 $22.69 $23.22 $22.61 5,023
2021-09-30 $23.18 $23.19 $22.86 $22.86 $22.27 13,551
2021-09-29 $23.17 $23.33 $23.04 $23.05 $22.45 14,209
2021-09-28 $23.71 $23.71 $23.11 $23.11 $22.51 6,737
2021-09-27 $23.84 $23.98 $23.84 $23.91 $23.29 5,122
2021-09-24 $23.76 $23.91 $23.67 $23.88 $23.26 2,532
2021-09-23 $23.70 $23.98 $23.70 $23.92 $23.30 43,107
2021-09-22 $23.26 $23.54 $23.26 $23.46 $22.85 15,990
2021-09-21 $23.17 $23.27 $23.07 $23.14 $22.54 20,195
2021-09-20 $23.16 $23.18 $22.47 $23.03 $22.43 73,573
2021-09-17 $23.70 $23.72 $23.57 $23.72 $23.10 6,000
2021-09-16 $23.62 $23.88 $23.62 $23.86 $23.24 3,683
2021-09-15 $23.57 $23.82 $23.55 $23.82 $23.20 47,180
2021-09-14 $23.87 $23.90 $23.42 $23.57 $22.96 67,436
2021-09-13 $23.89 $23.89 $23.58 $23.80 $23.18 6,675
2021-09-10 $24.00 $24.00 $23.75 $23.75 $23.13 18,623
2021-09-09 $24.27 $24.27 $24.07 $24.07 $23.45 10,945
2021-09-08 $24.24 $24.24 $24.10 $24.11 $23.48 6,176
2021-09-07 $24.53 $24.53 $24.33 $24.33 $23.70 2,981
2021-09-03 $24.52 $24.52 $24.40 $24.42 $23.78 8,102
2021-09-02 $24.53 $24.65 $24.53 $24.65 $24.01 3,149
2021-09-01 $24.59 $24.59 $24.55 $24.58 $23.94 5,210
2021-08-31 $24.68 $24.68 $24.48 $24.52 $23.89 14,856
2021-08-30 $24.50 $24.68 $24.50 $24.68 $24.03 5,922
2021-08-27 $24.50 $24.59 $24.47 $24.59 $23.95 15,535
2021-08-26 $24.27 $24.43 $24.27 $24.43 $23.79 2,049
2021-08-25 $24.56 $24.56 $24.31 $24.37 $23.73 14,821
2021-08-24 $24.65 $24.72 $24.59 $24.61 $23.97 60,208
2021-08-23 $24.82 $24.82 $24.71 $24.78 $24.13 9,490
2021-08-20 $24.79 $24.79 $24.71 $24.77 $24.13 27,824
2021-08-19 $24.68 $24.79 $24.68 $24.77 $24.12 55,763
2021-08-18 $24.50 $24.59 $24.45 $24.58 $23.94 3,823
2021-08-17 $24.60 $24.60 $24.52 $24.54 $23.90 25,382
2021-08-16 $24.61 $24.65 $24.52 $24.52 $23.88 7,906
2021-08-13 $24.23 $24.44 $24.23 $24.44 $23.81 2,561
2021-08-12 $24.06 $24.10 $24.00 $24.09 $23.46 8,103
2021-08-11 $24.13 $24.18 $24.00 $24.11 $23.49 16,913
2021-08-10 $24.15 $24.18 $24.12 $24.16 $23.53 4,951
2021-08-09 $24.46 $24.46 $24.25 $24.27 $23.63 8,241
2021-08-06 $24.51 $24.51 $24.30 $24.30 $23.67 67,164
2021-08-05 $24.82 $24.82 $24.74 $24.76 $24.12 9,300
2021-08-04 $24.87 $24.96 $24.70 $24.89 $24.24 9,052
2021-08-03 $24.94 $24.94 $24.77 $24.82 $24.17 15,186
2021-08-02 $24.68 $24.90 $24.68 $24.78 $24.14 9,040
2021-07-30 $24.48 $24.60 $24.48 $24.56 $23.91 13,411
2021-07-29 $24.42 $24.48 $24.42 $24.48 $23.84 1,590
2021-07-28 $24.50 $24.57 $24.42 $24.57 $23.92 16,941
2021-07-27 $24.58 $24.60 $24.51 $24.58 $23.94 9,671
2021-07-26 $24.36 $24.44 $24.29 $24.30 $23.67 8,399
2021-07-23 $24.37 $24.44 $24.34 $24.39 $23.75 15,201
2021-07-22 $24.25 $24.63 $24.25 $24.56 $23.92 21,581
2021-07-21 $24.44 $24.44 $24.27 $24.34 $23.71 22,765
2021-07-20 $25.14 $25.14 $24.62 $24.70 $24.06 50,228
2021-07-19 $24.73 $25.31 $24.73 $24.93 $24.28 114,499
2021-07-16 $24.30 $24.39 $24.29 $24.38 $23.74 30,324
2021-07-15 $24.34 $24.44 $24.19 $24.42 $23.78 29,291
2021-07-14 $24.07 $24.17 $24.00 $24.17 $23.54 28,456
2021-07-13 $24.17 $24.18 $23.84 $23.89 $23.27 26,881
2021-07-12 $24.14 $24.18 $24.06 $24.06 $23.43 2,512
2021-07-09 $24.23 $24.23 $24.08 $24.08 $23.45 2,195
2021-07-08 $24.53 $24.57 $24.39 $24.46 $23.82 25,784
2021-07-07 $24.40 $24.40 $24.31 $24.34 $23.71 9,306
2021-07-06 $24.03 $24.19 $24.03 $24.12 $23.49 22,463
2021-07-02 $23.71 $23.85 $23.70 $23.85 $23.23 7,512
2021-07-01 $23.63 $23.72 $23.63 $23.72 $23.10 6,765
2021-06-30 $23.71 $23.80 $23.71 $23.71 $23.09 126,733
2021-06-29 $23.58 $23.61 $23.56 $23.61 $22.99 9,446
2021-06-28 $23.42 $23.63 $23.42 $23.62 $23.00 23,313
2021-06-25 $23.53 $23.53 $23.25 $23.36 $22.75 8,570
2021-06-24 $23.63 $23.65 $23.55 $23.61 $22.99 69,810
2021-06-23 $23.60 $23.62 $23.48 $23.57 $22.95 13,802
2021-06-22 $23.44 $23.62 $23.41 $23.62 $23.00 28,118
2021-06-21 $23.79 $23.79 $23.52 $23.59 $22.97 28,118
2021-06-18 $23.64 $23.95 $23.64 $23.95 $23.33 9,068
2021-06-17 $23.23 $23.77 $23.23 $23.52 $22.91 17,920
2021-06-16 $23.29 $23.29 $23.10 $23.15 $22.55 6,820
2021-06-15 $23.20 $23.20 $23.10 $23.19 $22.59 4,200
2021-06-14 $23.42 $23.42 $23.21 $23.22 $22.62 1,471
2021-06-11 $23.34 $23.41 $23.34 $23.38 $22.77 21,808
2021-06-10 $23.22 $23.42 $23.22 $23.42 $22.81 19,911
2021-06-09 $23.38 $23.38 $23.28 $23.30 $22.69 14,628
2021-06-08 $23.09 $23.13 $23.08 $23.10 $22.50 15,761
2021-06-07 $23.03 $23.03 $22.93 $22.97 $22.37 6,450
2021-06-04 $22.86 $23.00 $22.86 $23.00 $22.40 29,636
2021-06-03 $22.73 $22.76 $22.70 $22.70 $22.11 3,321
2021-06-02 $22.73 $22.84 $22.73 $22.78 $22.19 5,142
2021-06-01 $22.75 $22.75 $22.65 $22.73 $22.14 5,227
2021-05-28 $22.80 $22.83 $22.78 $22.78 $22.18 2,856
2021-05-27 $22.83 $22.83 $22.68 $22.78 $22.19 21,121
2021-05-26 $22.98 $22.98 $22.86 $22.89 $22.29 2,081
2021-05-25 $22.85 $22.94 $22.79 $22.90 $22.30 13,289
2021-05-24 $22.75 $22.78 $22.67 $22.73 $22.14 5,911
2021-05-21 $22.79 $22.79 $22.66 $22.66 $22.07 3,739
2021-05-20 $22.65 $22.68 $22.59 $22.68 $22.08 2,146
2021-05-19 $22.03 $22.31 $21.95 $22.31 $21.73 15,746
2021-05-18 $22.80 $22.80 $22.47 $22.47 $21.89 5,557
2021-05-17 $22.66 $22.66 $22.40 $22.64 $22.05 9,011
2021-05-14 $22.45 $22.73 $22.45 $22.71 $22.12 4,264
2021-05-13 $22.06 $22.23 $22.02 $22.08 $21.50 2,702
2021-05-12 $22.31 $22.31 $21.72 $21.75 $21.18 10,020
2021-05-11 $22.26 $22.63 $21.77 $22.58 $21.99 29,789
2021-05-10 $23.45 $23.45 $22.67 $22.70 $22.11 21,986
2021-05-07 $23.16 $23.45 $23.16 $23.38 $22.77 12,729
2021-05-06 $22.75 $23.03 $22.73 $23.03 $22.43 6,971
2021-05-05 $23.11 $23.24 $22.96 $23.00 $22.40 6,965
2021-05-04 $23.47 $23.47 $22.83 $23.13 $22.53 20,682
2021-05-03 $23.71 $23.71 $23.52 $23.56 $22.95 4,209
2021-04-30 $23.76 $23.83 $23.55 $23.56 $22.95 12,428
2021-04-29 $24.05 $24.05 $23.64 $23.89 $23.27 23,687
2021-04-28 $23.89 $23.96 $23.89 $23.90 $23.28 500
2021-04-27 $23.88 $24.01 $23.88 $23.93 $23.31 14,186
2021-04-26 $23.91 $23.99 $23.90 $23.97 $23.34 8,369
2021-04-23 $23.54 $23.81 $23.53 $23.71 $23.09 6,576
2021-04-22 $23.45 $23.62 $23.19 $23.19 $22.59 2,775
2021-04-21 $23.05 $23.39 $23.05 $23.39 $22.78 2,720
2021-04-20 $23.15 $23.15 $22.81 $22.97 $22.37 7,532
2021-04-19 $23.59 $23.59 $23.24 $23.39 $22.78 8,310
2021-04-16 $23.80 $23.80 $23.56 $23.63 $23.01 5,084
2021-04-15 $23.58 $23.63 $23.46 $23.61 $22.99 12,928
2021-04-14 $23.59 $23.59 $23.25 $23.25 $22.64 5,646
2021-04-13 $23.26 $23.34 $23.17 $23.34 $22.74 6,403
2021-04-12 $23.02 $23.25 $23.02 $23.21 $22.60 13,945
2021-04-09 $22.97 $23.25 $22.95 $23.21 $22.60 9,508
2021-04-08 $22.92 $23.07 $22.84 $23.07 $22.47 36,853
2021-04-07 $22.88 $22.94 $22.76 $22.76 $22.16 5,487
2021-04-06 $23.01 $23.51 $22.81 $22.92 $22.32 52,730
2021-04-05 $22.96 $22.96 $22.78 $22.96 $22.36 11,922
2021-04-01 $22.55 $22.63 $22.55 $22.63 $22.04 4,142
2021-03-31 $22.43 $22.44 $22.27 $22.31 $21.73 16,292
2021-03-30 $22.18 $22.41 $22.18 $22.40 $21.82 32,354
2021-03-29 $22.44 $22.44 $22.19 $22.28 $21.70 7,263
2021-03-26 $22.38 $22.54 $22.34 $22.47 $21.88 19,811
2021-03-25 $22.72 $22.76 $22.53 $22.54 $21.95 20,791
2021-03-24 $22.60 $22.72 $22.50 $22.71 $22.12 39,485
2021-03-23 $22.49 $22.62 $22.41 $22.60 $22.01 7,709
2021-03-22 $22.36 $22.42 $22.26 $22.42 $21.84 10,967
2021-03-19 $22.01 $22.15 $22.01 $22.15 $21.57 17,577
2021-03-18 $21.97 $22.11 $21.92 $22.04 $21.46 29,349
2021-03-17 $22.20 $22.26 $22.09 $22.23 $21.65 10,458
2021-03-16 $22.50 $22.50 $22.33 $22.42 $21.84 44,649
2021-03-15 $22.44 $22.54 $22.44 $22.54 $21.95 83,983
2021-03-12 $22.13 $22.41 $22.04 $22.41 $21.83 14,950
2021-03-11 $22.03 $22.41 $22.03 $22.39 $21.81 10,885
2021-03-10 $21.96 $21.97 $21.73 $21.73 $21.16 16,840
2021-03-09 $21.35 $21.67 $21.26 $21.53 $20.97 5,493
2021-03-08 $21.18 $21.36 $20.80 $20.80 $20.26 111,417
2021-03-05 $20.85 $21.06 $19.99 $21.04 $20.49 15,318
2021-03-04 $21.10 $21.38 $20.40 $20.55 $20.01 139,533
2021-03-03 $21.89 $21.89 $21.19 $21.19 $20.64 8,593
2021-03-02 $22.15 $22.15 $21.74 $21.74 $21.17 68,389
2021-03-01 $21.37 $22.27 $21.37 $22.27 $21.69 16,762
2021-02-26 $21.46 $21.77 $21.10 $21.40 $20.84 35,163
2021-02-25 $22.33 $22.34 $21.25 $21.33 $20.77 11,701
2021-02-24 $21.82 $22.35 $21.82 $22.35 $21.76 12,044
2021-02-23 $21.69 $21.99 $21.26 $21.91 $21.34 19,586
2021-02-22 $22.28 $22.34 $22.04 $22.10 $21.52 3,756
2021-02-19 $22.42 $22.66 $22.42 $22.47 $21.88 20,294
2021-02-18 $22.32 $22.41 $22.16 $22.27 $21.69 25,856
2021-02-17 $22.50 $22.62 $22.27 $22.58 $21.99 17,048
2021-02-16 $22.99 $23.09 $22.69 $22.78 $22.19 41,770
2021-02-12 $22.73 $22.90 $22.70 $22.88 $22.28 24,393
2021-02-11 $22.91 $22.91 $22.59 $22.77 $22.18 19,768
2021-02-10 $22.94 $23.03 $22.61 $22.66 $22.07 76,749
2021-02-09 $22.78 $22.93 $22.70 $22.77 $22.18 37,227
2021-02-08 $22.64 $22.77 $22.57 $22.77 $22.18 64,156
2021-02-05 $22.54 $22.54 $22.33 $22.33 $21.75 73,911
2021-02-04 $22.50 $22.54 $22.49 $22.53 $21.94 214,827
2021-02-03 $22.68 $22.73 $22.54 $22.54 $21.95 16,126
2021-02-02 $22.75 $22.75 $22.68 $22.71 $22.12 36,173
2021-02-01 $22.75 $22.90 $22.75 $22.89 $22.29 42,313
2021-01-29 $22.80 $22.88 $22.76 $22.86 $22.26 195,738
2021-01-28 $22.95 $23.04 $22.89 $22.96 $22.36 22,293
2021-01-27 $23.03 $23.14 $23.03 $23.09 $22.49 94,434
2021-01-26 $22.96 $23.06 $22.95 $23.02 $22.42 12,679
2021-01-25 $22.98 $23.07 $22.96 $23.03 $22.42 220,224
2021-01-22 $22.74 $22.84 $22.74 $22.84 $22.24 12,532
2021-01-21 $22.98 $22.98 $22.75 $22.75 $22.16 30,307
2021-01-20 $22.85 $22.91 $22.81 $22.89 $22.30 81,362
2021-01-19 $24.00 $24.00 $22.77 $22.89 $22.29 65,695
2021-01-15 $22.70 $23.07 $22.70 $22.80 $22.20 9,477
2021-01-14 $23.28 $23.31 $23.07 $23.16 $22.56 49,913
2021-01-13 $23.12 $23.18 $22.95 $23.04 $22.44 26,568
2021-01-12 $22.90 $23.11 $22.90 $23.09 $22.49 10,633
2021-01-11 $24.23 $26.64 $22.68 $22.87 $22.27 27,347
2021-01-08 $24.13 $26.53 $22.81 $23.08 $22.48 32,255
2021-01-07 $22.70 $23.02 $22.69 $22.98 $22.38 30,169
2021-01-06 $22.33 $22.67 $22.07 $22.33 $21.75 19,253
2021-01-05 $21.55 $22.04 $21.55 $21.96 $21.39 16,544
2021-01-04 $22.24 $22.24 $21.40 $21.67 $21.10 19,628
2020-12-31 $22.25 $22.25 $21.98 $22.10 $21.52 10,026
2020-12-30 $22.35 $22.35 $22.04 $22.07 $21.49 14,499
2020-12-29 $22.08 $22.08 $21.87 $21.94 $21.37 25,064
2020-12-28 $22.29 $22.33 $22.23 $22.23 $21.65 11,061
2020-12-24 $22.00 $22.18 $22.00 $22.13 $21.55 6,602
2020-12-23 $22.16 $22.29 $22.10 $22.11 $21.53 16,690
2020-12-22 $21.93 $22.14 $21.92 $22.09 $21.51 14,206
2020-12-21 $21.90 $22.40 $21.37 $21.84 $21.27 25,503
2020-12-18 $22.00 $22.00 $21.78 $21.86 $21.29 42,761
2020-12-17 $21.82 $23.80 $21.77 $21.93 $21.36 234,767
2020-12-16 $21.71 $21.71 $21.57 $21.65 $21.08 10,600
2020-12-15 $21.34 $21.57 $21.29 $21.57 $21.01 2,040
2020-12-14 $21.44 $21.45 $21.16 $21.16 $20.61 50,418
2020-12-11 $21.09 $21.14 $20.87 $21.03 $20.48 3,312
2020-12-10 $20.98 $21.19 $20.98 $21.17 $20.62 160,451
2020-12-09 $21.43 $21.46 $20.85 $20.99 $20.44 147,970
2020-12-08 $21.20 $21.34 $21.06 $21.34 $20.78 12,096
2020-12-07 $21.20 $21.20 $21.07 $21.13 $20.58 10,744
2020-12-04 $21.00 $21.09 $20.96 $21.08 $20.53 5,268
2020-12-03 $20.80 $20.87 $20.70 $20.70 $20.16 59,152
2020-12-02 $20.47 $20.69 $20.43 $20.65 $20.11 22,153
2020-12-01 $20.70 $20.79 $20.65 $20.68 $20.14 13,897
2020-11-30 $20.58 $20.58 $20.29 $20.36 $19.83 15,013
2020-11-27 $20.65 $20.65 $20.60 $20.61 $20.07 5,167
2020-11-25 $20.41 $20.49 $20.30 $20.47 $19.93 11,235
2020-11-24 $20.35 $20.53 $20.19 $20.44 $19.91 110,236
2020-11-23 $20.00 $20.20 $19.89 $20.09 $19.57 18,732
2020-11-20 $19.97 $19.97 $19.84 $19.89 $19.37 68,424
2020-11-19 $19.79 $19.97 $19.76 $19.95 $19.43 3,301
2020-11-18 $20.04 $20.17 $19.82 $19.82 $19.31 36,736

ATAC US Rotation ETF (RORO) News Headlines

Recent ATAC US Rotation ETF (RORO) News
Similar Companies to ATAC US Rotation ETF (RORO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.