Residential Property Growth and Income Fund PLC ACCUM (RPGIF) Exchange: OTCMKTS

Data as of March 28, 2024

$0.06 ($0.00) 0.00%

Residential Property Growth and Income Fund PLC ACCUM - Daily Information
Click for more stock information on Residential Property Growth and Income Fund PLC ACCUM.
Daily Information Data
Date March 28, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About Residential Property Growth and Income Fund PLC ACCUM (RPGIF)

DELISTED - Residential Property Growth and Income Fund PLC ACCUM

Historical Stock Data for Residential Property Growth and Income Fund PLC ACCUM (RPGIF)

Date Open High Low Close Adj.Close Volume
2018-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 2
2017-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 12
2017-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 3
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,230
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 180
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 173
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 36
2017-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 742
2017-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 1
2017-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 78
2017-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2017-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2017-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 494
2017-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 1
2016-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 6
2016-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 9,403
2016-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 48
2016-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 149
2016-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 123
2016-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-28 $0.11 $0.11 $0.10 $0.10 $0.10 7,298
2016-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 408
2016-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 371
2016-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,500

Residential Property Growth and Income Fund PLC ACCUM (RPGIF) News Headlines

Recent Residential Property Growth and Income Fund PLC ACCUM (RPGIF) News
Similar Companies to Residential Property Growth and Income Fund PLC ACCUM (RPGIF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.