Rego Payment Architectures Inc (RPMT) Exchange: OTCQB

Data as of March 28, 2024

$1.06 ($-0.02) -1.85%

Rego Payment Architectures Inc - Daily Information
Click for more stock information on Rego Payment Architectures Inc.
Daily Information Data
Date March 28, 2024
Open $1.10
Previous Close $1.06
High $1.10
Low $1.05
Adjusted Open $1.10
Previous Adjusted Close $1.06
Adjusted High $1.10
Adjusted Low $1.05

About Rego Payment Architectures Inc (RPMT)

Historical Stock Data for Rego Payment Architectures Inc (RPMT)

Date Open High Low Close Adj.Close Volume
2024-03-26 $1.10 $1.10 $1.05 $1.06 $1.06 34,600
2024-03-25 $1.08 $1.12 $1.06 $1.08 $1.08 42,000
2024-03-22 $1.01 $1.18 $0.91 $1.05 $1.05 154,780
2024-03-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-03-20 $1.25 $1.29 $1.09 $1.29 $1.29 65,967
2024-03-19 $1.36 $1.36 $1.29 $1.29 $1.29 29,167
2024-03-18 $1.25 $1.39 $1.03 $1.29 $1.29 24,595
2024-03-15 $1.15 $1.18 $1.12 $1.18 $1.18 1,207
2024-03-14 $1.00 $1.20 $0.90 $1.00 $1.00 58,745
2024-03-13 $1.02 $1.04 $0.87 $1.02 $1.02 96,674
2024-03-12 $1.08 $1.10 $0.79 $1.02 $1.02 96,674
2024-03-11 $1.14 $1.33 $1.02 $1.12 $1.12 45,130
2024-03-08 $1.15 $1.25 $1.04 $1.15 $1.15 77,675
2024-03-07 $1.25 $1.25 $1.11 $1.17 $1.17 48,752
2024-03-06 $1.30 $1.30 $1.25 $1.25 $1.25 43,160
2024-03-05 $1.30 $1.33 $1.27 $1.29 $1.29 55,995
2024-03-04 $1.37 $1.37 $1.26 $1.32 $1.32 94,973
2024-03-01 $1.42 $1.44 $1.37 $1.37 $1.37 11,492
2024-02-29 $1.38 $1.44 $1.32 $1.37 $1.37 17,788
2024-02-28 $1.43 $1.46 $1.40 $1.40 $1.40 7,648
2024-02-27 $1.39 $1.46 $1.37 $1.43 $1.43 33,125
2024-02-26 $1.47 $1.47 $1.35 $1.39 $1.39 70,181
2024-02-23 $1.46 $1.49 $1.33 $1.47 $1.47 53,231
2024-02-22 $1.47 $1.47 $1.41 $1.42 $1.42 26,246
2024-02-21 $1.48 $1.49 $1.47 $1.47 $1.47 25,842
2024-02-20 $1.49 $1.50 $1.45 $1.49 $1.49 25,545
2024-02-16 $1.42 $1.49 $1.38 $1.48 $1.48 18,786
2024-02-15 $1.42 $1.45 $1.38 $1.42 $1.42 89,083
2024-02-14 $1.43 $1.45 $1.31 $1.38 $1.38 93,074
2024-02-13 $1.48 $1.50 $1.43 $1.44 $1.44 7,589
2024-02-12 $1.45 $1.50 $1.44 $1.49 $1.49 46,724
2024-02-09 $1.42 $1.50 $1.38 $1.45 $1.45 19,963
2024-02-08 $1.41 $1.43 $1.39 $1.40 $1.40 20,942
2024-02-07 $1.45 $1.45 $1.40 $1.41 $1.41 39,964
2024-02-06 $1.47 $1.47 $1.42 $1.46 $1.46 25,552
2024-02-05 $1.21 $1.50 $1.21 $1.46 $1.46 17,672
2024-02-02 $1.41 $1.48 $1.41 $1.48 $1.48 19,333
2024-02-01 $1.48 $1.49 $1.44 $1.47 $1.47 30,596
2024-01-31 $1.51 $1.53 $1.40 $1.45 $1.45 69,102
2024-01-30 $1.51 $1.51 $1.49 $1.50 $1.50 14,329
2024-01-29 $1.51 $1.52 $1.47 $1.47 $1.47 30,494
2024-01-26 $1.46 $1.51 $1.44 $1.51 $1.51 60,324
2024-01-25 $1.47 $1.49 $1.43 $1.49 $1.49 52,538
2024-01-24 $1.47 $1.49 $1.40 $1.46 $1.46 132,804
2024-01-23 $1.47 $1.47 $1.39 $1.46 $1.46 19,501
2024-01-22 $1.39 $1.49 $1.37 $1.45 $1.45 47,285
2024-01-19 $1.41 $1.49 $1.38 $1.40 $1.40 37,703
2024-01-18 $1.40 $1.43 $1.39 $1.40 $1.40 12,816
2024-01-17 $1.40 $1.40 $1.39 $1.39 $1.39 34,404
2024-01-16 $1.45 $1.45 $1.36 $1.40 $1.40 37,438
2024-01-12 $1.44 $1.44 $1.37 $1.44 $1.44 19,562
2024-01-11 $1.48 $1.48 $1.40 $1.43 $1.43 47,670
2024-01-10 $1.48 $1.50 $1.44 $1.48 $1.48 53,431
2024-01-09 $1.49 $1.49 $1.45 $1.49 $1.49 23,700
2024-01-08 $1.47 $1.54 $1.47 $1.49 $1.49 153,965
2024-01-05 $1.48 $1.50 $1.34 $1.47 $1.47 61,264
2024-01-04 $1.46 $1.49 $1.43 $1.45 $1.45 34,700
2024-01-03 $1.41 $1.50 $1.40 $1.47 $1.47 48,050
2024-01-02 $1.47 $1.47 $1.43 $1.44 $1.44 24,200
2023-12-29 $1.41 $1.48 $1.40 $1.48 $1.48 8,000
2023-12-28 $1.39 $1.44 $1.39 $1.40 $1.40 36,150
2023-12-27 $1.42 $1.43 $1.39 $1.39 $1.39 24,626
2023-12-26 $1.42 $1.44 $1.42 $1.44 $1.44 26,605
2023-12-22 $1.50 $1.50 $1.27 $1.44 $1.44 75,481
2023-12-21 $1.48 $1.51 $1.48 $1.51 $1.51 20,071
2023-12-20 $1.53 $1.53 $1.41 $1.49 $1.49 31,903
2023-12-19 $1.46 $1.53 $1.44 $1.47 $1.47 34,192
2023-12-18 $1.50 $1.50 $1.45 $1.45 $1.45 30,040
2023-12-15 $1.52 $1.54 $1.47 $1.51 $1.51 44,460
2023-12-14 $1.54 $1.55 $1.49 $1.52 $1.52 63,505
2023-12-13 $1.62 $1.62 $1.58 $1.58 $1.58 3,251
2023-12-12 $1.58 $1.63 $1.55 $1.63 $1.63 24,070
2023-12-11 $1.60 $1.60 $1.51 $1.57 $1.57 76,865
2023-12-08 $1.62 $1.62 $1.58 $1.60 $1.60 21,589
2023-12-07 $1.60 $1.65 $1.59 $1.60 $1.60 65,827
2023-12-06 $1.65 $1.65 $1.46 $1.60 $1.60 93,458
2023-12-05 $1.55 $1.65 $1.55 $1.65 $1.65 60,320
2023-12-04 $1.59 $1.64 $1.56 $1.56 $1.56 17,978
2023-12-01 $1.55 $1.59 $1.53 $1.59 $1.59 36,642
2023-11-30 $1.55 $1.59 $1.55 $1.57 $1.57 78,163
2023-11-29 $1.52 $1.59 $1.52 $1.57 $1.57 56,380
2023-11-28 $1.53 $1.55 $1.52 $1.52 $1.52 100,041
2023-11-27 $1.51 $1.57 $1.51 $1.57 $1.57 163,351
2023-11-24 $1.40 $1.53 $1.40 $1.50 $1.50 94,036
2023-11-22 $1.44 $1.51 $1.42 $1.44 $1.44 14,865
2023-11-21 $1.43 $1.50 $1.37 $1.44 $1.44 57,576
2023-11-20 $1.52 $1.52 $1.41 $1.48 $1.48 68,366
2023-11-17 $1.54 $1.54 $1.49 $1.49 $1.49 10,491
2023-11-16 $1.50 $1.55 $1.49 $1.52 $1.52 13,406
2023-11-15 $1.50 $1.50 $1.46 $1.50 $1.50 21,018
2023-11-14 $1.48 $1.56 $1.46 $1.53 $1.53 12,618
2023-11-13 $1.46 $1.51 $1.46 $1.49 $1.49 25,816
2023-11-10 $1.51 $1.57 $1.46 $1.53 $1.53 44,262
2023-11-09 $1.56 $1.61 $1.47 $1.51 $1.51 24,031
2023-11-08 $1.52 $1.58 $1.48 $1.56 $1.56 109,593
2023-11-07 $1.64 $1.64 $1.53 $1.53 $1.53 22,741
2023-11-06 $1.55 $1.59 $1.55 $1.56 $1.56 58,810
2023-11-03 $1.51 $1.53 $1.48 $1.53 $1.53 20,870
2023-11-02 $1.54 $1.55 $1.44 $1.51 $1.51 56,083
2023-11-01 $1.52 $1.54 $1.52 $1.53 $1.53 1,200
2023-10-31 $1.49 $1.51 $1.46 $1.50 $1.50 19,407
2023-10-30 $1.45 $1.57 $1.44 $1.49 $1.49 20,372
2023-10-27 $1.58 $1.58 $1.38 $1.54 $1.54 56,589
2023-10-26 $1.57 $1.59 $1.51 $1.55 $1.55 37,163
2023-10-25 $1.56 $1.58 $1.49 $1.55 $1.55 37,403
2023-10-24 $1.62 $1.62 $1.51 $1.57 $1.57 48,124
2023-10-23 $1.63 $1.65 $1.57 $1.61 $1.61 20,015
2023-10-20 $1.63 $1.65 $1.53 $1.62 $1.62 47,733
2023-10-19 $1.61 $1.67 $1.58 $1.59 $1.59 48,500
2023-10-18 $1.61 $1.61 $1.55 $1.59 $1.59 41,575
2023-10-17 $1.68 $1.69 $1.52 $1.62 $1.62 379,491
2023-10-16 $1.51 $1.68 $1.48 $1.67 $1.67 150,736
2023-10-13 $1.57 $1.57 $1.42 $1.48 $1.48 56,784
2023-10-12 $1.50 $1.59 $1.50 $1.58 $1.58 26,513
2023-10-11 $1.48 $1.57 $1.45 $1.52 $1.52 50,208
2023-10-10 $1.49 $1.52 $1.38 $1.49 $1.49 104,829
2023-10-09 $1.40 $1.50 $1.37 $1.50 $1.50 73,266
2023-10-06 $1.40 $1.44 $1.39 $1.40 $1.40 72,464
2023-10-05 $1.37 $1.46 $1.37 $1.38 $1.38 148,311
2023-10-04 $1.34 $1.40 $1.34 $1.37 $1.37 31,955
2023-10-03 $1.42 $1.42 $1.35 $1.37 $1.37 78,347
2023-10-02 $1.42 $1.43 $1.40 $1.42 $1.42 17,590
2023-09-29 $1.40 $1.43 $1.38 $1.42 $1.42 92,218
2023-09-28 $1.39 $1.40 $1.38 $1.39 $1.39 33,956
2023-09-27 $1.40 $1.41 $1.39 $1.39 $1.39 73,388
2023-09-26 $1.40 $1.40 $1.36 $1.39 $1.39 89,212
2023-09-25 $1.40 $1.40 $1.30 $1.40 $1.40 56,259
2023-09-22 $1.40 $1.40 $1.38 $1.39 $1.39 5,466
2023-09-21 $1.42 $1.42 $1.28 $1.38 $1.38 40,341
2023-09-20 $1.38 $1.43 $1.33 $1.42 $1.42 24,891
2023-09-19 $1.39 $1.39 $1.33 $1.37 $1.37 17,414
2023-09-18 $1.41 $1.41 $1.37 $1.37 $1.37 8,237
2023-09-15 $1.38 $1.40 $1.36 $1.40 $1.40 7,009
2023-09-14 $1.35 $1.41 $1.35 $1.40 $1.40 9,717
2023-09-13 $1.39 $1.39 $1.39 $1.39 $1.39 210
2023-09-12 $1.32 $1.42 $1.32 $1.39 $1.39 11,344
2023-09-11 $1.41 $1.42 $1.29 $1.36 $1.36 12,768
2023-09-08 $1.37 $1.41 $1.35 $1.41 $1.41 15,341
2023-09-07 $1.40 $1.42 $1.38 $1.40 $1.40 24,721
2023-09-06 $1.40 $1.41 $1.40 $1.40 $1.40 10,617
2023-09-05 $1.42 $1.43 $1.37 $1.40 $1.40 30,773
2023-09-01 $1.40 $1.41 $1.38 $1.40 $1.40 15,284
2023-08-31 $1.42 $1.43 $1.39 $1.39 $1.39 8,310
2023-08-30 $1.44 $1.44 $1.40 $1.43 $1.43 31,042
2023-08-29 $1.39 $1.46 $1.35 $1.45 $1.45 53,533
2023-08-28 $1.30 $1.39 $1.26 $1.37 $1.37 41,224
2023-08-25 $1.32 $1.35 $1.30 $1.35 $1.35 43,627
2023-08-24 $1.33 $1.33 $1.25 $1.32 $1.32 29,402
2023-08-23 $1.30 $1.35 $1.30 $1.30 $1.30 37,070
2023-08-22 $1.32 $1.34 $1.30 $1.30 $1.30 9,600
2023-08-21 $1.37 $1.37 $1.33 $1.33 $1.33 10,662
2023-08-18 $1.31 $1.39 $1.20 $1.39 $1.39 28,101
2023-08-17 $1.40 $1.40 $1.31 $1.31 $1.31 26,647
2023-08-16 $1.49 $1.50 $1.39 $1.42 $1.42 23,479
2023-08-15 $1.50 $1.51 $1.29 $1.49 $1.49 27,876
2023-08-14 $1.57 $1.57 $1.50 $1.50 $1.50 31,819
2023-08-11 $1.56 $1.57 $1.51 $1.57 $1.57 68,588
2023-08-10 $1.59 $1.61 $1.54 $1.56 $1.56 62,402
2023-08-09 $1.60 $1.60 $1.56 $1.60 $1.60 81,204
2023-08-08 $1.57 $1.59 $1.57 $1.59 $1.59 59,877
2023-08-07 $1.55 $1.59 $1.51 $1.59 $1.59 225,325
2023-08-04 $1.50 $1.55 $1.46 $1.54 $1.54 185,708
2023-08-03 $1.51 $1.60 $1.51 $1.57 $1.57 500,951
2023-08-02 $1.40 $1.59 $1.40 $1.50 $1.50 237,090
2023-08-01 $1.34 $1.40 $1.33 $1.40 $1.40 130,687
2023-07-31 $1.20 $1.33 $1.18 $1.33 $1.33 45,662
2023-07-28 $1.22 $1.32 $1.19 $1.26 $1.26 103,375
2023-07-27 $1.22 $1.22 $1.19 $1.20 $1.20 63,824
2023-07-26 $1.23 $1.23 $1.15 $1.20 $1.20 135,170
2023-07-25 $1.21 $1.21 $1.12 $1.19 $1.19 36,877
2023-07-24 $1.17 $1.25 $1.17 $1.17 $1.17 44,188
2023-07-21 $1.20 $1.23 $1.17 $1.18 $1.18 119,374
2023-07-20 $1.25 $1.25 $1.20 $1.20 $1.20 34,582
2023-07-19 $1.23 $1.23 $1.19 $1.21 $1.21 102,949
2023-07-18 $1.29 $1.29 $1.23 $1.25 $1.25 14,750
2023-07-17 $1.29 $1.29 $1.25 $1.28 $1.28 8,608
2023-07-14 $1.33 $1.33 $1.24 $1.24 $1.24 58,381
2023-07-13 $1.31 $1.34 $1.26 $1.26 $1.26 18,764
2023-07-12 $1.32 $1.33 $1.30 $1.30 $1.30 17,338
2023-07-11 $1.24 $1.30 $1.21 $1.29 $1.29 187,960
2023-07-10 $1.23 $1.28 $1.22 $1.23 $1.23 82,171
2023-07-07 $1.30 $1.30 $1.24 $1.28 $1.28 69,004
2023-07-06 $1.31 $1.33 $1.25 $1.26 $1.26 39,052
2023-07-05 $1.34 $1.35 $1.26 $1.30 $1.30 44,156
2023-07-03 $1.32 $1.35 $1.30 $1.35 $1.35 6,075
2023-06-30 $1.38 $1.38 $1.31 $1.35 $1.35 11,902
2023-06-29 $1.21 $1.34 $1.20 $1.32 $1.32 58,941
2023-06-28 $1.26 $1.30 $1.19 $1.25 $1.25 64,556
2023-06-27 $1.27 $1.28 $1.23 $1.27 $1.27 21,064
2023-06-26 $1.24 $1.30 $1.24 $1.28 $1.28 9,069
2023-06-23 $1.33 $1.33 $1.25 $1.28 $1.28 54,063
2023-06-22 $1.29 $1.33 $1.28 $1.29 $1.29 33,672
2023-06-21 $1.37 $1.37 $1.27 $1.30 $1.30 59,516
2023-06-20 $1.36 $1.39 $1.28 $1.31 $1.31 34,052
2023-06-16 $1.35 $1.37 $1.33 $1.34 $1.34 35,069
2023-06-15 $1.28 $1.36 $1.26 $1.35 $1.35 59,317
2023-06-14 $1.32 $1.39 $1.23 $1.24 $1.24 131,384
2023-06-13 $1.30 $1.42 $1.29 $1.36 $1.36 89,157
2023-06-12 $1.27 $1.30 $1.27 $1.29 $1.29 8,069
2023-06-09 $1.23 $1.28 $1.23 $1.27 $1.27 30,362
2023-06-08 $1.25 $1.25 $1.20 $1.21 $1.21 86,801
2023-06-07 $1.25 $1.27 $1.18 $1.23 $1.23 28,149
2023-06-06 $1.30 $1.30 $1.20 $1.24 $1.24 30,118
2023-06-05 $1.26 $1.31 $1.22 $1.27 $1.27 61,821
2023-06-02 $1.34 $1.34 $1.17 $1.30 $1.30 48,833
2023-06-01 $1.21 $1.37 $1.21 $1.33 $1.33 57,996
2023-05-31 $1.17 $1.22 $1.16 $1.19 $1.19 31,468
2023-05-30 $1.17 $1.22 $1.15 $1.17 $1.17 39,329
2023-05-26 $1.19 $1.20 $1.17 $1.20 $1.20 9,195
2023-05-25 $1.20 $1.22 $1.16 $1.20 $1.20 56,309
2023-05-24 $1.19 $1.20 $1.19 $1.19 $1.19 19,794
2023-05-23 $1.18 $1.18 $1.14 $1.17 $1.17 22,590
2023-05-22 $1.23 $1.24 $1.18 $1.19 $1.19 9,175
2023-05-19 $1.24 $1.24 $1.16 $1.23 $1.23 8,030
2023-05-18 $1.17 $1.26 $1.15 $1.24 $1.24 43,085
2023-05-17 $1.27 $1.27 $1.18 $1.23 $1.23 28,629
2023-05-16 $1.15 $1.28 $1.15 $1.27 $1.27 29,219
2023-05-15 $1.16 $1.22 $1.12 $1.20 $1.20 138,831
2023-05-12 $1.17 $1.23 $1.15 $1.22 $1.22 212,973
2023-05-11 $1.23 $1.28 $1.19 $1.23 $1.23 78,241
2023-05-10 $1.34 $1.34 $1.25 $1.30 $1.30 41,716
2023-05-09 $1.31 $1.37 $1.25 $1.31 $1.31 51,024
2023-05-08 $1.39 $1.44 $1.32 $1.37 $1.37 44,625
2023-05-05 $1.40 $1.40 $1.30 $1.39 $1.39 62,903
2023-05-04 $1.43 $1.43 $1.40 $1.40 $1.40 8,884
2023-05-03 $1.40 $1.43 $1.31 $1.40 $1.40 42,768
2023-05-02 $1.46 $1.46 $1.39 $1.40 $1.40 9,925
2023-05-01 $1.42 $1.45 $1.35 $1.41 $1.41 88,930
2023-04-28 $1.44 $1.44 $1.38 $1.38 $1.38 28,035
2023-04-27 $1.42 $1.47 $1.40 $1.43 $1.43 153,931
2023-04-26 $1.35 $1.44 $1.21 $1.40 $1.40 120,077
2023-04-25 $1.45 $1.49 $1.33 $1.35 $1.35 129,618
2023-04-24 $1.20 $1.44 $1.20 $1.44 $1.44 292,040
2023-04-21 $1.19 $1.21 $1.16 $1.19 $1.19 22,339
2023-04-20 $1.20 $1.20 $1.17 $1.19 $1.19 7,043
2023-04-19 $1.21 $1.22 $1.21 $1.21 $1.21 6,500
2023-04-18 $1.21 $1.21 $1.20 $1.20 $1.20 1,600
2023-04-17 $1.27 $1.27 $1.20 $1.21 $1.21 17,398
2023-04-14 $1.22 $1.30 $1.08 $1.23 $1.23 51,086
2023-04-13 $1.23 $1.26 $1.18 $1.23 $1.23 20,597
2023-04-12 $1.20 $1.27 $1.20 $1.23 $1.23 67,975
2023-04-11 $1.17 $1.25 $1.13 $1.25 $1.25 56,309
2023-04-10 $1.12 $1.24 $1.08 $1.15 $1.15 36,961
2023-04-06 $1.06 $1.12 $1.06 $1.10 $1.10 12,861
2023-04-05 $1.14 $1.14 $1.06 $1.10 $1.10 61,820
2023-04-04 $1.18 $1.19 $1.02 $1.14 $1.14 100,060
2023-04-03 $1.22 $1.22 $1.17 $1.17 $1.17 23,379
2023-03-31 $1.16 $1.22 $1.15 $1.21 $1.21 25,308
2023-03-30 $1.19 $1.19 $1.17 $1.19 $1.19 23,645
2023-03-29 $1.15 $1.21 $1.15 $1.19 $1.19 31,471
2023-03-28 $1.20 $1.29 $1.15 $1.20 $1.20 110,063
2023-03-27 $1.21 $1.22 $1.05 $1.20 $1.20 26,666
2023-03-24 $1.19 $1.21 $1.17 $1.18 $1.18 37,900
2023-03-23 $1.26 $1.27 $1.07 $1.15 $1.15 151,570
2023-03-22 $1.26 $1.27 $1.25 $1.27 $1.27 8,000
2023-03-21 $1.26 $1.30 $1.25 $1.28 $1.28 13,816
2023-03-20 $1.26 $1.28 $1.21 $1.26 $1.26 32,246
2023-03-17 $1.28 $1.31 $1.25 $1.26 $1.26 13,000
2023-03-16 $1.19 $1.31 $1.19 $1.27 $1.27 30,010
2023-03-15 $1.26 $1.30 $1.05 $1.17 $1.17 222,942
2023-03-14 $1.35 $1.41 $1.22 $1.30 $1.30 101,705
2023-03-13 $1.32 $1.39 $1.20 $1.32 $1.32 262,295
2023-03-10 $1.23 $1.37 $1.10 $1.35 $1.35 215,733
2023-03-09 $1.35 $1.35 $1.15 $1.29 $1.29 202,404
2023-03-08 $1.26 $1.39 $1.26 $1.30 $1.30 29,165
2023-03-07 $1.39 $1.40 $1.26 $1.40 $1.40 16,276
2023-03-06 $1.38 $1.40 $1.34 $1.36 $1.36 16,709
2023-03-03 $1.43 $1.49 $1.32 $1.42 $1.42 26,415
2023-03-02 $1.35 $1.58 $1.34 $1.42 $1.42 49,442
2023-03-01 $1.25 $1.35 $1.19 $1.30 $1.30 42,644
2023-02-28 $1.23 $1.25 $1.15 $1.19 $1.19 117,661
2023-02-27 $1.21 $1.33 $1.19 $1.22 $1.22 28,417
2023-02-24 $1.31 $1.33 $0.92 $1.21 $1.21 156,679
2023-02-23 $1.41 $1.41 $1.33 $1.35 $1.35 86,401
2023-02-22 $1.42 $1.47 $1.40 $1.41 $1.41 8,117
2023-02-21 $1.49 $1.50 $1.41 $1.43 $1.43 112,647
2023-02-17 $1.51 $1.54 $1.48 $1.48 $1.48 9,405
2023-02-16 $1.57 $1.57 $1.47 $1.47 $1.47 32,416
2023-02-15 $1.54 $1.57 $1.53 $1.54 $1.54 30,775
2023-02-14 $1.53 $1.54 $1.53 $1.54 $1.54 750
2023-02-13 $1.59 $1.59 $1.58 $1.58 $1.58 2,130
2023-02-10 $1.60 $1.64 $1.51 $1.60 $1.60 33,828
2023-02-09 $1.59 $1.60 $1.56 $1.60 $1.60 17,334
2023-02-08 $1.61 $1.67 $1.59 $1.59 $1.59 25,281
2023-02-07 $1.60 $1.62 $1.59 $1.61 $1.61 11,355
2023-02-06 $1.64 $1.67 $1.55 $1.61 $1.61 76,757
2023-02-03 $1.55 $1.70 $1.51 $1.65 $1.65 168,184
2023-02-02 $1.56 $1.69 $1.56 $1.65 $1.65 52,873
2023-02-01 $1.65 $1.66 $1.51 $1.55 $1.55 53,369
2023-01-31 $1.70 $1.70 $1.64 $1.64 $1.64 94,592
2023-01-30 $1.61 $1.73 $1.61 $1.68 $1.68 197,183
2023-01-27 $1.61 $1.63 $1.45 $1.60 $1.60 13,639
2023-01-26 $1.60 $1.65 $1.57 $1.60 $1.60 69,767
2023-01-25 $1.64 $1.68 $1.58 $1.64 $1.64 194,208
2023-01-24 $1.65 $1.65 $1.57 $1.64 $1.64 76,638
2023-01-23 $1.59 $1.67 $1.58 $1.66 $1.66 144,093
2023-01-20 $1.61 $1.66 $1.51 $1.59 $1.59 76,479
2023-01-19 $1.51 $1.60 $1.50 $1.60 $1.60 61,768
2023-01-18 $1.48 $1.55 $1.48 $1.54 $1.54 26,304
2023-01-17 $1.55 $1.55 $1.35 $1.48 $1.48 102,701
2023-01-13 $1.33 $1.56 $1.33 $1.55 $1.55 60,074
2023-01-12 $1.35 $1.35 $1.30 $1.34 $1.34 10,757
2023-01-11 $1.33 $1.35 $1.31 $1.33 $1.33 28,000
2023-01-10 $1.30 $1.34 $1.30 $1.33 $1.33 30,168
2023-01-09 $1.30 $1.35 $1.25 $1.34 $1.34 38,155
2023-01-06 $1.30 $1.30 $1.26 $1.30 $1.30 14,100
2023-01-05 $1.25 $1.33 $1.25 $1.27 $1.27 103,621
2023-01-04 $1.28 $1.28 $1.25 $1.25 $1.25 33,787
2023-01-03 $1.31 $1.34 $1.25 $1.27 $1.27 145,816
2022-12-30 $1.25 $1.26 $1.25 $1.25 $1.25 12,258
2022-12-29 $1.28 $1.30 $1.26 $1.26 $1.26 9,200
2022-12-28 $1.31 $1.33 $1.25 $1.25 $1.25 55,371
2022-12-27 $1.40 $1.40 $1.25 $1.30 $1.30 47,046
2022-12-23 $1.26 $1.39 $1.26 $1.35 $1.35 9,564
2022-12-22 $1.34 $1.40 $1.32 $1.35 $1.35 86,797
2022-12-21 $1.33 $1.35 $1.29 $1.34 $1.34 27,076
2022-12-20 $1.38 $1.39 $1.36 $1.36 $1.36 10,400
2022-12-19 $1.35 $1.37 $1.35 $1.37 $1.37 5,751
2022-12-16 $1.44 $1.44 $1.35 $1.37 $1.37 17,681
2022-12-15 $1.40 $1.40 $1.35 $1.39 $1.39 35,457
2022-12-14 $1.41 $1.41 $1.36 $1.39 $1.39 10,919
2022-12-13 $1.46 $1.49 $1.44 $1.44 $1.44 2,405
2022-12-12 $1.50 $1.50 $1.42 $1.44 $1.44 3,717
2022-12-09 $1.54 $1.54 $1.45 $1.50 $1.50 33,586
2022-12-08 $1.48 $1.54 $1.46 $1.54 $1.54 17,618
2022-12-07 $1.49 $1.49 $1.21 $1.48 $1.48 53,979
2022-12-06 $1.49 $1.49 $1.49 $1.49 $1.49 1,270
2022-12-05 $1.51 $1.52 $1.34 $1.47 $1.47 16,848
2022-12-02 $1.58 $1.60 $1.50 $1.50 $1.50 13,512
2022-12-01 $1.51 $1.58 $1.44 $1.58 $1.58 30,160
2022-11-30 $1.53 $1.57 $1.50 $1.50 $1.50 90,913
2022-11-29 $1.54 $1.54 $1.52 $1.53 $1.53 18,065
2022-11-28 $1.52 $1.62 $1.48 $1.52 $1.52 53,280
2022-11-25 $1.53 $1.60 $1.53 $1.56 $1.56 7,200
2022-11-23 $1.56 $1.61 $1.40 $1.54 $1.54 42,184
2022-11-22 $1.62 $1.64 $1.56 $1.62 $1.62 25,373
2022-11-21 $1.69 $1.69 $1.60 $1.69 $1.69 9,000
2022-11-18 $1.70 $1.74 $1.65 $1.67 $1.67 24,591
2022-11-17 $1.63 $1.67 $1.63 $1.67 $1.67 1,248
2022-11-16 $1.70 $1.71 $1.62 $1.63 $1.63 16,422
2022-11-15 $1.64 $1.72 $1.64 $1.70 $1.70 31,610
2022-11-14 $1.69 $1.69 $1.64 $1.64 $1.64 12,531
2022-11-11 $1.68 $1.69 $1.64 $1.67 $1.67 16,348
2022-11-10 $1.63 $1.69 $1.58 $1.68 $1.68 35,200
2022-11-09 $1.70 $1.70 $1.69 $1.69 $1.69 525
2022-11-08 $1.56 $1.81 $1.55 $1.70 $1.70 113,244
2022-11-07 $1.54 $1.55 $1.51 $1.55 $1.55 17,276
2022-11-04 $1.54 $1.57 $1.30 $1.55 $1.55 131,470
2022-11-03 $1.56 $1.60 $1.50 $1.53 $1.53 19,890
2022-11-02 $1.60 $1.61 $1.52 $1.59 $1.59 51,320
2022-11-01 $1.63 $1.63 $1.59 $1.60 $1.60 75,085
2022-10-31 $1.61 $1.63 $1.59 $1.61 $1.61 52,651
2022-10-28 $1.55 $1.63 $1.55 $1.61 $1.61 167,266
2022-10-27 $1.52 $1.60 $1.51 $1.55 $1.55 194,066
2022-10-26 $1.45 $1.50 $1.45 $1.50 $1.50 62,168
2022-10-25 $1.40 $1.46 $1.40 $1.44 $1.44 44,884
2022-10-24 $1.40 $1.44 $1.38 $1.39 $1.39 83,372
2022-10-21 $1.38 $1.40 $1.38 $1.40 $1.40 57,363
2022-10-20 $1.34 $1.44 $1.31 $1.40 $1.40 38,073
2022-10-19 $1.34 $1.35 $1.22 $1.34 $1.34 53,065
2022-10-18 $1.30 $1.37 $1.30 $1.34 $1.34 51,436
2022-10-17 $1.27 $1.33 $1.26 $1.33 $1.33 90,978
2022-10-14 $1.18 $1.29 $1.17 $1.28 $1.28 29,540
2022-10-13 $1.23 $1.30 $1.23 $1.27 $1.27 61,667
2022-10-12 $1.20 $1.24 $1.19 $1.23 $1.23 105,710
2022-10-11 $1.18 $1.23 $1.15 $1.23 $1.23 42,204
2022-10-10 $1.20 $1.20 $1.11 $1.18 $1.18 58,450
2022-10-07 $1.20 $1.24 $1.20 $1.21 $1.21 47,189
2022-10-06 $1.21 $1.22 $1.20 $1.22 $1.22 12,083
2022-10-05 $1.18 $1.23 $1.18 $1.23 $1.23 16,717
2022-10-04 $1.20 $1.20 $1.19 $1.20 $1.20 11,911
2022-10-03 $1.22 $1.22 $1.19 $1.20 $1.20 32,311
2022-09-30 $1.19 $1.23 $1.19 $1.22 $1.22 16,100
2022-09-29 $1.20 $1.22 $1.17 $1.19 $1.19 31,581
2022-09-28 $1.15 $1.21 $1.12 $1.21 $1.21 48,710
2022-09-27 $1.05 $1.15 $1.05 $1.12 $1.12 32,171
2022-09-26 $1.01 $1.11 $1.01 $1.04 $1.04 18,448
2022-09-23 $0.94 $1.01 $0.92 $1.01 $1.01 43,164
2022-09-22 $1.00 $1.00 $0.91 $0.95 $0.95 67,149
2022-09-21 $1.09 $1.11 $0.95 $1.00 $1.00 247,971
2022-09-20 $1.10 $1.14 $1.06 $1.07 $1.07 64,400
2022-09-19 $1.18 $1.18 $1.10 $1.10 $1.10 244,873
2022-09-16 $1.20 $1.22 $1.17 $1.17 $1.17 36,300
2022-09-15 $1.22 $1.24 $1.20 $1.21 $1.21 35,390
2022-09-14 $1.22 $1.24 $1.18 $1.22 $1.22 33,388
2022-09-13 $1.21 $1.25 $1.18 $1.22 $1.22 22,814
2022-09-12 $1.25 $1.27 $1.22 $1.24 $1.24 26,402
2022-09-09 $1.22 $1.25 $1.21 $1.25 $1.25 8,450
2022-09-08 $1.18 $1.25 $1.15 $1.22 $1.22 24,593
2022-09-07 $1.20 $1.21 $1.16 $1.16 $1.16 35,350
2022-09-06 $1.18 $1.20 $1.17 $1.20 $1.20 23,965
2022-09-02 $1.29 $1.29 $1.16 $1.22 $1.22 46,384
2022-09-01 $1.28 $1.30 $1.25 $1.28 $1.28 21,514
2022-08-31 $1.29 $1.30 $1.26 $1.28 $1.28 13,639
2022-08-30 $1.26 $1.29 $1.21 $1.29 $1.29 52,133
2022-08-29 $1.22 $1.25 $1.20 $1.24 $1.24 67,800
2022-08-26 $1.21 $1.23 $1.20 $1.20 $1.20 26,300
2022-08-25 $1.28 $1.28 $1.20 $1.24 $1.24 28,555
2022-08-24 $1.30 $1.30 $1.26 $1.26 $1.26 16,528
2022-08-23 $1.27 $1.32 $1.23 $1.29 $1.29 34,501
2022-08-22 $1.29 $1.29 $1.21 $1.28 $1.28 13,440
2022-08-19 $1.20 $1.27 $1.17 $1.24 $1.24 14,760
2022-08-18 $1.23 $1.28 $1.23 $1.27 $1.27 42,675
2022-08-17 $1.23 $1.26 $1.19 $1.23 $1.23 46,100
2022-08-16 $1.25 $1.28 $1.18 $1.21 $1.21 52,736
2022-08-15 $1.21 $1.28 $1.21 $1.26 $1.26 55,877
2022-08-12 $1.21 $1.24 $1.21 $1.24 $1.24 9,828
2022-08-11 $1.19 $1.25 $1.19 $1.24 $1.24 75,960
2022-08-10 $1.20 $1.25 $1.16 $1.21 $1.21 110,017
2022-08-09 $1.18 $1.21 $1.18 $1.21 $1.21 21,901
2022-08-08 $1.17 $1.18 $1.17 $1.17 $1.17 3,000
2022-08-05 $1.10 $1.19 $1.10 $1.16 $1.16 30,338
2022-08-04 $1.21 $1.21 $1.01 $1.09 $1.09 50,163
2022-08-03 $1.21 $1.21 $1.15 $1.21 $1.21 29,284
2022-08-02 $1.20 $1.23 $1.19 $1.21 $1.21 30,440
2022-08-01 $1.25 $1.27 $1.24 $1.24 $1.24 3,110
2022-07-29 $1.21 $1.21 $1.17 $1.21 $1.21 12,325
2022-07-28 $1.21 $1.21 $1.20 $1.20 $1.20 2,710
2022-07-27 $1.17 $1.22 $1.17 $1.19 $1.19 3,697
2022-07-26 $1.25 $1.25 $1.24 $1.24 $1.24 10,388
2022-07-25 $1.24 $1.30 $1.23 $1.26 $1.26 38,113
2022-07-22 $1.15 $1.24 $1.15 $1.23 $1.23 26,450
2022-07-21 $1.15 $1.16 $1.14 $1.16 $1.16 148,334
2022-07-20 $1.17 $1.21 $1.12 $1.19 $1.19 34,588
2022-07-19 $1.19 $1.24 $1.17 $1.17 $1.17 43,825
2022-07-18 $1.20 $1.24 $1.19 $1.24 $1.24 18,812
2022-07-15 $1.19 $1.20 $1.19 $1.20 $1.20 57,773
2022-07-14 $1.19 $1.19 $1.19 $1.19 $1.19 6,231
2022-07-13 $1.21 $1.24 $1.19 $1.20 $1.20 17,780
2022-07-12 $1.20 $1.21 $1.18 $1.20 $1.20 21,184
2022-07-11 $1.18 $1.18 $1.17 $1.18 $1.18 19,490
2022-07-08 $1.12 $1.21 $1.12 $1.19 $1.19 29,357
2022-07-07 $1.13 $1.19 $1.12 $1.13 $1.13 54,587
2022-07-06 $1.18 $1.18 $1.12 $1.12 $1.12 43,159
2022-07-05 $1.25 $1.25 $1.19 $1.20 $1.20 36,617
2022-07-01 $1.30 $1.30 $1.24 $1.25 $1.25 99,296
2022-06-30 $1.25 $1.30 $0.99 $1.30 $1.30 353,513
2022-06-29 $1.27 $1.30 $1.23 $1.25 $1.25 28,100
2022-06-28 $1.29 $1.35 $1.27 $1.28 $1.28 41,530
2022-06-27 $1.29 $1.32 $1.25 $1.29 $1.29 16,085
2022-06-24 $1.22 $1.37 $1.18 $1.28 $1.28 119,569
2022-06-23 $1.22 $1.27 $1.15 $1.19 $1.19 42,650
2022-06-22 $1.13 $1.24 $1.13 $1.24 $1.24 38,473
2022-06-21 $1.18 $1.20 $1.09 $1.19 $1.19 38,725
2022-06-17 $1.07 $1.18 $0.97 $1.18 $1.18 193,390
2022-06-16 $1.16 $1.17 $1.11 $1.17 $1.17 34,650
2022-06-15 $1.12 $1.19 $0.96 $1.19 $1.19 50,287
2022-06-14 $1.08 $1.14 $1.06 $1.12 $1.12 37,582
2022-06-13 $1.02 $1.07 $1.00 $1.07 $1.07 22,314
2022-06-10 $1.05 $1.06 $0.95 $1.05 $1.05 22,834
2022-06-09 $1.05 $1.05 $1.01 $1.05 $1.05 51,965
2022-06-08 $1.10 $1.10 $1.08 $1.08 $1.08 34,505
2022-06-07 $1.13 $1.13 $1.13 $1.13 $1.13 100
2022-06-06 $1.10 $1.15 $1.10 $1.14 $1.14 18,230
2022-06-03 $1.06 $1.13 $1.05 $1.13 $1.13 19,178
2022-06-02 $1.09 $1.10 $1.09 $1.10 $1.10 3,000
2022-06-01 $1.04 $1.15 $0.99 $1.04 $1.04 36,285
2022-05-31 $1.15 $1.15 $0.79 $1.05 $1.05 194,994
2022-05-27 $1.04 $1.20 $1.04 $1.18 $1.18 24,857
2022-05-26 $1.08 $1.10 $1.05 $1.10 $1.10 35,725
2022-05-25 $1.00 $1.12 $0.98 $1.09 $1.09 71,330
2022-05-24 $1.00 $1.05 $0.99 $1.03 $1.03 61,395
2022-05-23 $1.08 $1.11 $0.97 $1.08 $1.08 111,241
2022-05-20 $1.12 $1.14 $1.06 $1.07 $1.07 25,425
2022-05-19 $1.17 $1.17 $0.82 $1.14 $1.14 206,254
2022-05-18 $1.30 $1.30 $1.20 $1.21 $1.21 134,678
2022-05-17 $1.25 $1.29 $1.20 $1.28 $1.28 106,359
2022-05-16 $1.23 $1.24 $1.14 $1.24 $1.24 117,317
2022-05-13 $1.10 $1.20 $1.10 $1.20 $1.20 114,071
2022-05-12 $1.14 $1.14 $1.08 $1.10 $1.10 60,442
2022-05-11 $1.15 $1.15 $1.13 $1.14 $1.14 46,824
2022-05-10 $1.19 $1.20 $1.12 $1.19 $1.19 42,700
2022-05-09 $1.29 $1.33 $1.11 $1.20 $1.20 130,848
2022-05-06 $1.30 $1.30 $1.22 $1.29 $1.29 20,612
2022-05-05 $1.33 $1.35 $1.26 $1.30 $1.30 50,817
2022-05-04 $1.24 $1.33 $1.22 $1.33 $1.33 87,403
2022-05-03 $1.20 $1.30 $1.17 $1.21 $1.21 136,450
2022-05-02 $1.12 $1.24 $1.12 $1.19 $1.19 37,930
2022-04-29 $1.25 $1.25 $1.12 $1.16 $1.16 246,755
2022-04-28 $1.25 $1.33 $1.04 $1.30 $1.30 347,281
2022-04-27 $1.30 $1.35 $1.28 $1.33 $1.33 67,462
2022-04-26 $1.27 $1.33 $1.27 $1.27 $1.27 27,805
2022-04-25 $1.32 $1.35 $1.27 $1.27 $1.27 27,805
2022-04-22 $1.36 $1.40 $1.30 $1.37 $1.37 41,671
2022-04-21 $1.34 $1.42 $1.34 $1.36 $1.36 21,245
2022-04-20 $1.38 $1.40 $1.27 $1.34 $1.34 45,020
2022-04-19 $1.40 $1.44 $1.35 $1.39 $1.39 101,760
2022-04-18 $1.31 $1.43 $1.31 $1.40 $1.40 39,603
2022-04-14 $1.34 $1.43 $1.20 $1.37 $1.37 126,999
2022-04-13 $1.37 $1.38 $1.32 $1.34 $1.34 16,600
2022-04-12 $1.32 $1.40 $1.32 $1.38 $1.38 63,726
2022-04-11 $1.32 $1.42 $1.32 $1.39 $1.39 65,242
2022-04-08 $1.38 $1.41 $1.33 $1.41 $1.41 101,643
2022-04-07 $1.33 $1.37 $1.28 $1.37 $1.37 30,757
2022-04-06 $1.35 $1.38 $1.30 $1.35 $1.35 118,275
2022-04-05 $1.30 $1.38 $1.30 $1.38 $1.38 88,351
2022-04-04 $1.27 $1.32 $1.23 $1.28 $1.28 9,161
2022-04-01 $1.29 $1.33 $1.28 $1.31 $1.31 14,128
2022-03-31 $1.22 $1.33 $1.22 $1.27 $1.27 18,740
2022-03-30 $1.21 $1.30 $1.20 $1.23 $1.23 7,132
2022-03-29 $1.18 $1.25 $1.18 $1.20 $1.20 23,246
2022-03-28 $1.25 $1.34 $1.12 $1.19 $1.19 24,164
2022-03-25 $1.26 $1.31 $1.08 $1.27 $1.27 153,526
2022-03-24 $1.27 $1.31 $1.24 $1.27 $1.27 92,071
2022-03-23 $1.33 $1.38 $1.29 $1.29 $1.29 57,646
2022-03-22 $1.34 $1.35 $1.29 $1.31 $1.31 92,066
2022-03-21 $1.40 $1.41 $1.31 $1.40 $1.40 104,326
2022-03-18 $1.40 $1.42 $1.35 $1.40 $1.40 104,326
2022-03-17 $1.30 $1.42 $1.30 $1.39 $1.39 275,516
2022-03-16 $1.22 $1.31 $1.22 $1.30 $1.30 120,645
2022-03-15 $1.13 $1.29 $1.13 $1.27 $1.27 166,977
2022-03-14 $1.18 $1.23 $1.17 $1.19 $1.19 84,111
2022-03-11 $1.18 $1.18 $1.17 $1.17 $1.17 12,878
2022-03-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-03-09 $1.13 $1.17 $1.09 $1.17 $1.17 21,214
2022-03-08 $1.06 $1.24 $1.03 $1.13 $1.13 39,324
2022-03-07 $1.28 $1.30 $1.02 $1.14 $1.14 117,153
2022-03-04 $1.32 $1.34 $1.24 $1.31 $1.31 105,434
2022-03-03 $1.40 $1.40 $1.30 $1.30 $1.30 105,658
2022-03-02 $1.33 $1.40 $1.22 $1.38 $1.38 315,493
2022-03-01 $1.21 $1.38 $1.21 $1.32 $1.32 279,929
2022-02-28 $1.02 $1.19 $1.01 $1.18 $1.18 76,139
2022-02-25 $1.01 $1.03 $0.91 $1.00 $1.00 40,162
2022-02-24 $0.96 $1.04 $0.92 $1.02 $1.02 36,561
2022-02-23 $1.04 $1.09 $0.91 $0.96 $0.96 86,139
2022-02-22 $0.96 $1.07 $0.96 $1.02 $1.02 134,766
2022-02-18 $0.94 $0.97 $0.94 $0.96 $0.96 50,107
2022-02-17 $0.92 $0.96 $0.88 $0.95 $0.95 319,491
2022-02-16 $0.94 $0.94 $0.90 $0.91 $0.91 22,633
2022-02-15 $0.89 $0.95 $0.89 $0.92 $0.92 145,155
2022-02-14 $0.92 $0.92 $0.88 $0.88 $0.88 39,125
2022-02-11 $0.91 $0.95 $0.90 $0.95 $0.95 123,259
2022-02-10 $0.85 $0.95 $0.85 $0.91 $0.91 103,682
2022-02-09 $0.83 $0.92 $0.81 $0.85 $0.85 215,801
2022-02-08 $0.82 $0.83 $0.82 $0.82 $0.82 10,240
2022-02-07 $0.82 $0.85 $0.80 $0.82 $0.82 29,570
2022-02-04 $0.82 $0.85 $0.82 $0.84 $0.84 16,791
2022-02-03 $0.81 $0.85 $0.81 $0.84 $0.84 46,528
2022-02-02 $0.83 $0.86 $0.80 $0.81 $0.81 52,441
2022-02-01 $0.80 $0.88 $0.78 $0.83 $0.83 106,026
2022-01-31 $0.79 $0.83 $0.75 $0.80 $0.80 85,957
2022-01-28 $0.76 $0.80 $0.75 $0.79 $0.79 45,096
2022-01-27 $0.78 $0.80 $0.76 $0.76 $0.76 12,290
2022-01-26 $0.80 $0.89 $0.75 $0.82 $0.82 17,745
2022-01-25 $0.76 $0.80 $0.75 $0.80 $0.80 3,758
2022-01-24 $0.83 $0.83 $0.78 $0.80 $0.80 15,105
2022-01-21 $0.80 $0.80 $0.75 $0.75 $0.75 29,250
2022-01-20 $0.81 $0.83 $0.80 $0.80 $0.80 6,350
2022-01-19 $0.89 $0.89 $0.75 $0.83 $0.83 20,782
2022-01-18 $0.86 $0.87 $0.82 $0.83 $0.83 20,782
2022-01-14 $0.85 $0.87 $0.82 $0.87 $0.87 16,662
2022-01-13 $0.84 $0.87 $0.82 $0.82 $0.82 9,600
2022-01-12 $0.78 $0.87 $0.78 $0.83 $0.83 39,510
2022-01-11 $0.72 $0.87 $0.72 $0.80 $0.80 106,998
2022-01-10 $0.69 $0.70 $0.69 $0.69 $0.69 601
2022-01-07 $0.70 $0.75 $0.70 $0.75 $0.75 16,398
2022-01-06 $0.72 $0.75 $0.67 $0.73 $0.73 82,037
2022-01-05 $0.75 $0.82 $0.72 $0.72 $0.72 12,004
2022-01-04 $0.72 $0.82 $0.68 $0.77 $0.77 71,452
2022-01-03 $0.63 $0.74 $0.63 $0.68 $0.68 85,670
2021-12-31 $0.70 $0.73 $0.62 $0.62 $0.62 104,162
2021-12-30 $0.69 $0.73 $0.67 $0.73 $0.73 19,112
2021-12-29 $0.70 $0.74 $0.66 $0.74 $0.74 34,700
2021-12-28 $0.73 $0.76 $0.63 $0.70 $0.70 114,920
2021-12-27 $0.73 $0.76 $0.72 $0.76 $0.76 16,400
2021-12-23 $0.73 $0.82 $0.71 $0.74 $0.74 30,069
2021-12-22 $0.74 $0.80 $0.72 $0.73 $0.73 23,513
2021-12-21 $0.78 $0.78 $0.74 $0.74 $0.74 16,000
2021-12-20 $0.78 $0.82 $0.74 $0.74 $0.74 26,292
2021-12-17 $0.83 $0.83 $0.79 $0.82 $0.82 5,655
2021-12-16 $0.80 $0.87 $0.80 $0.84 $0.84 171,013
2021-12-15 $0.79 $0.84 $0.69 $0.84 $0.84 188,077
2021-12-14 $0.82 $0.84 $0.77 $0.83 $0.83 32,108
2021-12-13 $0.84 $0.84 $0.82 $0.83 $0.83 3,292
2021-12-10 $0.81 $0.85 $0.81 $0.85 $0.85 10,078
2021-12-09 $0.80 $0.85 $0.76 $0.85 $0.85 55,706
2021-12-08 $0.80 $0.80 $0.75 $0.77 $0.77 21,960
2021-12-07 $0.80 $0.85 $0.75 $0.78 $0.78 117,066
2021-12-06 $0.74 $0.87 $0.74 $0.75 $0.75 32,790
2021-12-03 $0.85 $0.85 $0.74 $0.74 $0.74 22,363
2021-12-02 $0.60 $0.89 $0.52 $0.84 $0.84 487,121
2021-12-01 $0.52 $0.60 $0.52 $0.60 $0.60 76,956
2021-11-30 $0.59 $0.60 $0.50 $0.55 $0.55 46,687
2021-11-29 $0.59 $0.61 $0.59 $0.60 $0.60 18,600
2021-11-26 $0.60 $0.61 $0.59 $0.60 $0.60 8,700
2021-11-24 $0.58 $0.62 $0.57 $0.60 $0.60 45,234
2021-11-23 $0.58 $0.62 $0.55 $0.61 $0.61 102,831
2021-11-22 $0.69 $0.70 $0.36 $0.63 $0.63 438,384
2021-11-19 $0.70 $0.73 $0.63 $0.68 $0.68 58,535
2021-11-18 $0.77 $0.77 $0.70 $0.75 $0.75 26,559
2021-11-17 $0.78 $0.78 $0.60 $0.70 $0.70 157,414
2021-11-16 $0.81 $0.84 $0.73 $0.78 $0.78 49,094
2021-11-15 $0.83 $0.84 $0.79 $0.83 $0.83 56,036
2021-11-12 $0.78 $0.87 $0.78 $0.87 $0.87 162,247
2021-11-11 $0.78 $0.84 $0.78 $0.80 $0.80 111,597
2021-11-10 $0.81 $0.84 $0.80 $0.82 $0.82 13,402
2021-11-09 $0.82 $0.85 $0.78 $0.85 $0.85 85,402
2021-11-08 $0.81 $0.82 $0.80 $0.82 $0.82 10,318
2021-11-05 $0.80 $0.85 $0.78 $0.80 $0.80 67,536
2021-11-04 $0.77 $0.80 $0.77 $0.80 $0.80 11,700
2021-11-03 $0.81 $0.84 $0.80 $0.80 $0.80 51,575
2021-11-02 $0.81 $0.82 $0.81 $0.81 $0.81 11,129
2021-11-01 $0.84 $0.84 $0.82 $0.82 $0.82 11,129
2021-10-29 $0.81 $0.86 $0.81 $0.82 $0.82 24,041
2021-10-28 $0.78 $0.80 $0.71 $0.80 $0.80 149,386
2021-10-27 $0.82 $0.84 $0.76 $0.80 $0.80 97,190
2021-10-26 $0.90 $0.94 $0.76 $0.80 $0.80 219,572
2021-10-25 $0.86 $0.99 $0.86 $0.87 $0.87 176,743
2021-10-22 $0.87 $0.89 $0.85 $0.89 $0.89 18,450
2021-10-21 $0.80 $0.90 $0.80 $0.89 $0.89 84,198
2021-10-20 $0.88 $0.88 $0.86 $0.87 $0.87 21,405
2021-10-19 $0.90 $0.90 $0.88 $0.88 $0.88 703
2021-10-18 $0.90 $0.91 $0.85 $0.85 $0.85 36,002
2021-10-15 $0.90 $0.90 $0.89 $0.90 $0.90 20,140
2021-10-14 $0.81 $1.00 $0.81 $0.90 $0.90 71,612
2021-10-13 $0.88 $0.88 $0.86 $0.87 $0.87 11,220
2021-10-12 $0.90 $0.90 $0.88 $0.89 $0.89 19,122
2021-10-11 $0.90 $0.90 $0.89 $0.89 $0.89 18,555
2021-10-08 $0.73 $0.96 $0.73 $0.89 $0.89 186,892
2021-10-07 $0.95 $0.95 $0.88 $0.90 $0.90 185,006
2021-10-06 $0.95 $0.96 $0.95 $0.96 $0.96 4,550
2021-10-05 $1.00 $1.00 $0.96 $0.98 $0.98 83,825
2021-10-04 $0.98 $1.01 $0.97 $1.00 $1.00 171,561
2021-10-01 $0.96 $0.99 $0.94 $0.99 $0.99 58,552
2021-09-30 $0.98 $1.00 $0.90 $0.99 $0.99 59,815
2021-09-29 $0.95 $1.00 $0.90 $1.00 $1.00 147,078
2021-09-28 $0.98 $1.00 $0.95 $0.95 $0.95 13,674
2021-09-27 $0.98 $0.98 $0.95 $0.98 $0.98 71,322
2021-09-24 $0.95 $0.96 $0.94 $0.94 $0.94 5,900
2021-09-23 $0.93 $0.96 $0.91 $0.94 $0.94 64,536
2021-09-22 $0.94 $0.96 $0.90 $0.93 $0.93 13,000
2021-09-21 $0.94 $0.94 $0.94 $0.94 $0.94 9,000
2021-09-20 $0.94 $0.94 $0.93 $0.94 $0.94 10,961
2021-09-17 $0.95 $0.96 $0.94 $0.95 $0.95 16,267
2021-09-16 $0.92 $1.03 $0.92 $0.95 $0.95 40,287
2021-09-15 $0.92 $1.01 $0.90 $1.01 $1.01 27,917
2021-09-14 $0.96 $0.96 $0.91 $0.94 $0.94 22,648
2021-09-13 $0.99 $1.06 $0.96 $0.99 $0.99 130,607
2021-09-10 $0.91 $0.97 $0.88 $0.97 $0.97 57,964
2021-09-09 $0.94 $0.94 $0.91 $0.92 $0.92 7,240
2021-09-08 $0.94 $0.94 $0.90 $0.92 $0.92 15,219
2021-09-07 $1.00 $1.00 $0.75 $0.93 $0.93 80,080
2021-09-03 $1.00 $1.00 $0.96 $1.00 $1.00 12,610
2021-09-02 $1.00 $1.07 $0.94 $0.99 $0.99 79,442
2021-09-01 $1.00 $1.04 $0.99 $1.04 $1.04 35,038
2021-08-31 $1.06 $1.08 $0.99 $1.06 $1.06 16,065
2021-08-30 $1.10 $1.11 $1.01 $1.01 $1.01 47,479
2021-08-27 $1.06 $1.11 $0.95 $1.10 $1.10 83,693
2021-08-26 $0.98 $1.06 $0.98 $1.03 $1.03 36,541
2021-08-25 $1.03 $1.03 $1.00 $1.02 $1.02 71,812
2021-08-24 $1.04 $1.04 $0.94 $1.01 $1.01 33,544
2021-08-23 $1.03 $1.04 $0.90 $1.03 $1.03 22,195
2021-08-20 $1.05 $1.05 $0.90 $1.03 $1.03 42,420
2021-08-19 $1.05 $1.05 $0.85 $1.03 $1.03 30,111
2021-08-18 $1.03 $1.07 $0.81 $1.05 $1.05 62,915
2021-08-17 $1.05 $1.07 $1.04 $1.04 $1.04 34,351
2021-08-16 $1.09 $1.09 $1.04 $1.05 $1.05 27,628
2021-08-13 $1.06 $1.07 $1.04 $1.05 $1.05 30,978
2021-08-12 $1.14 $1.14 $1.05 $1.06 $1.06 55,363
2021-08-11 $1.19 $1.19 $1.07 $1.14 $1.14 32,202
2021-08-10 $1.11 $1.12 $1.05 $1.09 $1.09 61,034
2021-08-09 $1.13 $1.14 $1.13 $1.14 $1.14 7,518
2021-08-06 $1.15 $1.15 $1.14 $1.15 $1.15 13,567
2021-08-05 $1.14 $1.18 $1.14 $1.15 $1.15 19,468
2021-08-04 $1.16 $1.19 $1.13 $1.14 $1.14 57,977
2021-08-03 $1.15 $1.19 $1.14 $1.16 $1.16 55,075
2021-08-02 $1.15 $1.15 $1.13 $1.15 $1.15 34,691
2021-07-30 $1.13 $1.17 $1.13 $1.14 $1.14 53,005
2021-07-29 $1.18 $1.18 $1.13 $1.15 $1.15 82,919
2021-07-28 $1.13 $1.25 $1.10 $1.18 $1.18 129,367
2021-07-27 $1.15 $1.19 $1.10 $1.14 $1.14 44,338
2021-07-26 $1.14 $1.24 $1.10 $1.15 $1.15 100,370
2021-07-23 $1.18 $1.18 $1.06 $1.14 $1.14 98,500
2021-07-22 $1.12 $1.22 $1.09 $1.15 $1.15 84,197
2021-07-21 $1.02 $1.15 $1.00 $1.12 $1.12 91,275
2021-07-20 $1.10 $1.23 $1.00 $1.16 $1.16 122,331
2021-07-19 $1.20 $1.20 $1.08 $1.11 $1.11 64,893
2021-07-16 $1.16 $1.21 $1.12 $1.14 $1.14 95,031
2021-07-15 $1.11 $1.29 $1.11 $1.15 $1.15 78,831
2021-07-14 $1.10 $1.15 $1.10 $1.10 $1.10 38,697
2021-07-13 $1.14 $1.24 $1.10 $1.11 $1.11 125,931
2021-07-12 $1.20 $1.25 $1.08 $1.24 $1.24 150,881
2021-07-09 $1.10 $1.24 $1.10 $1.24 $1.24 106,100
2021-07-08 $1.07 $1.12 $1.01 $1.05 $1.05 220,352
2021-07-07 $1.08 $1.08 $1.02 $1.03 $1.03 67,920
2021-07-06 $1.10 $1.10 $1.03 $1.08 $1.08 56,806
2021-07-02 $1.10 $1.10 $1.03 $1.06 $1.06 58,847
2021-07-01 $1.04 $1.10 $1.01 $1.08 $1.08 78,184
2021-06-30 $1.03 $1.03 $1.00 $1.02 $1.02 80,520
2021-06-29 $1.00 $1.04 $0.90 $1.04 $1.04 291,635
2021-06-28 $1.00 $1.04 $0.90 $0.92 $0.92 202,014
2021-06-25 $0.95 $1.05 $0.93 $1.04 $1.04 224,445
2021-06-24 $1.02 $1.02 $0.90 $0.94 $0.94 232,209
2021-06-23 $0.95 $0.95 $0.92 $0.94 $0.94 215,425
2021-06-22 $0.90 $0.95 $0.90 $0.95 $0.95 33,500
2021-06-21 $0.89 $0.95 $0.89 $0.92 $0.92 22,378
2021-06-18 $0.94 $0.94 $0.85 $0.89 $0.89 55,705
2021-06-17 $0.92 $0.92 $0.92 $0.92 $0.92 24,947
2021-06-16 $0.90 $0.93 $0.88 $0.92 $0.92 46,074
2021-06-15 $0.93 $0.93 $0.90 $0.92 $0.92 1,966
2021-06-14 $0.93 $0.93 $0.89 $0.93 $0.93 36,077
2021-06-11 $0.91 $0.95 $0.91 $0.95 $0.95 6,625
2021-06-10 $0.98 $0.98 $0.91 $0.97 $0.97 22,437
2021-06-09 $0.98 $0.98 $0.92 $0.95 $0.95 44,900
2021-06-08 $0.95 $1.00 $0.92 $0.98 $0.98 110,425
2021-06-07 $0.91 $0.95 $0.90 $0.95 $0.95 17,656
2021-06-04 $0.93 $0.95 $0.93 $0.95 $0.95 17,650
2021-06-03 $0.93 $0.94 $0.90 $0.94 $0.94 61,690
2021-06-02 $0.91 $0.95 $0.91 $0.94 $0.94 68,403
2021-06-01 $0.96 $0.97 $0.91 $0.95 $0.95 75,504
2021-05-28 $0.95 $1.00 $0.90 $0.94 $0.94 45,773
2021-05-27 $0.94 $1.00 $0.87 $0.95 $0.95 29,791
2021-05-26 $1.00 $1.00 $0.94 $0.94 $0.94 46,815
2021-05-25 $0.95 $1.00 $0.95 $0.95 $0.95 80,154
2021-05-24 $0.98 $0.98 $0.90 $0.95 $0.95 50,997
2021-05-21 $1.00 $1.00 $0.90 $0.95 $0.95 13,143
2021-05-20 $0.94 $0.94 $0.90 $0.91 $0.91 22,229
2021-05-19 $0.93 $0.93 $0.92 $0.92 $0.92 68,310
2021-05-18 $0.90 $1.00 $0.89 $0.93 $0.93 59,668
2021-05-17 $1.00 $1.00 $0.89 $0.91 $0.91 23,340
2021-05-14 $0.95 $0.96 $0.89 $0.95 $0.95 15,600
2021-05-13 $0.95 $0.99 $0.88 $0.93 $0.93 78,250
2021-05-12 $0.99 $1.00 $0.89 $0.95 $0.95 89,232
2021-05-11 $1.04 $1.09 $0.81 $0.88 $0.88 391,737
2021-05-10 $0.97 $1.15 $0.97 $1.10 $1.10 123,230
2021-05-07 $1.04 $1.10 $0.96 $1.04 $1.04 201,952
2021-05-06 $0.98 $1.03 $0.96 $0.99 $0.99 18,850
2021-05-05 $1.00 $1.03 $0.96 $0.97 $0.97 27,030
2021-05-04 $0.92 $1.02 $0.91 $0.98 $0.98 56,742
2021-05-03 $0.93 $1.01 $0.88 $0.99 $0.99 52,926
2021-04-30 $0.91 $0.99 $0.90 $0.99 $0.99 162,207
2021-04-29 $0.92 $0.92 $0.86 $0.87 $0.87 43,231
2021-04-28 $0.76 $0.86 $0.76 $0.86 $0.86 110,219
2021-04-27 $0.75 $0.80 $0.74 $0.78 $0.78 58,471
2021-04-26 $0.74 $0.75 $0.74 $0.75 $0.75 71,440
2021-04-23 $0.68 $0.75 $0.68 $0.75 $0.75 62,840
2021-04-22 $0.75 $0.75 $0.69 $0.70 $0.70 72,805
2021-04-21 $0.73 $0.77 $0.66 $0.75 $0.75 405,236
2021-04-20 $0.70 $0.73 $0.69 $0.69 $0.69 32,352
2021-04-19 $0.75 $0.75 $0.69 $0.70 $0.70 94,166
2021-04-16 $0.68 $0.75 $0.66 $0.75 $0.75 22,485
2021-04-15 $0.68 $0.77 $0.65 $0.70 $0.70 71,177
2021-04-14 $0.71 $0.75 $0.68 $0.74 $0.74 76,471
2021-04-13 $0.71 $0.75 $0.65 $0.75 $0.75 56,800
2021-04-12 $0.75 $0.75 $0.69 $0.71 $0.71 27,308
2021-04-09 $0.74 $0.74 $0.67 $0.70 $0.70 42,823
2021-04-08 $0.71 $0.75 $0.71 $0.75 $0.75 100,244
2021-04-07 $0.87 $0.87 $0.67 $0.67 $0.67 53,283
2021-04-06 $0.80 $0.80 $0.60 $0.74 $0.74 95,347
2021-04-05 $0.74 $0.86 $0.74 $0.80 $0.80 30,369
2021-04-01 $0.79 $0.83 $0.78 $0.79 $0.79 40,875
2021-03-31 $0.80 $0.85 $0.80 $0.83 $0.83 81,392
2021-03-30 $0.79 $0.80 $0.79 $0.80 $0.80 31,770
2021-03-29 $0.78 $0.80 $0.78 $0.79 $0.79 42,185
2021-03-26 $0.65 $0.84 $0.60 $0.78 $0.78 228,441
2021-03-25 $0.78 $0.86 $0.73 $0.85 $0.85 42,046
2021-03-24 $0.85 $0.88 $0.80 $0.80 $0.80 51,318
2021-03-23 $0.80 $0.91 $0.80 $0.85 $0.85 21,113
2021-03-22 $0.88 $0.90 $0.80 $0.88 $0.88 89,705
2021-03-19 $0.89 $0.89 $0.88 $0.88 $0.88 17,020
2021-03-18 $0.89 $0.90 $0.84 $0.87 $0.87 51,653
2021-03-17 $0.95 $0.95 $0.85 $0.90 $0.90 24,685
2021-03-16 $0.85 $0.95 $0.85 $0.90 $0.90 29,390
2021-03-15 $0.95 $0.95 $0.90 $0.90 $0.90 10,779
2021-03-12 $0.99 $0.99 $0.90 $0.95 $0.95 27,391
2021-03-11 $0.95 $1.00 $0.95 $0.98 $0.98 11,025
2021-03-10 $0.97 $0.99 $0.95 $0.95 $0.95 51,294
2021-03-09 $0.90 $1.04 $0.90 $0.99 $0.99 75,332
2021-03-08 $0.91 $0.92 $0.83 $0.90 $0.90 120,791
2021-03-05 $0.97 $0.97 $0.80 $0.90 $0.90 130,391
2021-03-04 $0.93 $0.94 $0.81 $0.92 $0.92 88,343
2021-03-03 $0.99 $1.00 $0.92 $0.95 $0.95 59,810
2021-03-02 $0.90 $1.05 $0.90 $0.98 $0.98 121,853
2021-03-01 $1.08 $1.08 $0.91 $1.03 $1.03 66,910
2021-02-26 $1.04 $1.10 $1.02 $1.04 $1.04 25,860
2021-02-25 $1.07 $1.11 $0.98 $1.07 $1.07 104,699
2021-02-24 $1.00 $1.12 $0.98 $1.07 $1.07 104,699
2021-02-23 $1.08 $1.13 $0.97 $1.00 $1.00 126,400
2021-02-22 $1.18 $1.18 $1.08 $1.13 $1.13 38,286
2021-02-19 $1.19 $1.19 $1.08 $1.10 $1.10 53,987
2021-02-18 $1.19 $1.24 $1.09 $1.12 $1.12 101,063
2021-02-17 $1.14 $1.20 $1.12 $1.12 $1.12 101,063
2021-02-16 $1.15 $1.19 $1.06 $1.13 $1.13 42,068
2021-02-12 $1.13 $1.18 $1.10 $1.13 $1.13 22,889
2021-02-11 $1.17 $1.22 $1.05 $1.13 $1.13 161,799
2021-02-10 $1.17 $1.22 $1.10 $1.20 $1.20 92,480
2021-02-09 $1.24 $1.25 $1.13 $1.20 $1.20 92,480
2021-02-08 $1.24 $1.29 $1.01 $1.15 $1.15 151,182
2021-02-05 $1.25 $1.25 $1.16 $1.20 $1.20 146,007
2021-02-04 $1.13 $1.22 $1.11 $1.20 $1.20 145,305
2021-02-03 $1.16 $1.22 $1.10 $1.16 $1.16 183,024
2021-02-02 $1.19 $1.19 $1.06 $1.12 $1.12 47,696
2021-02-01 $1.12 $1.20 $1.00 $1.18 $1.18 89,071
2021-01-29 $1.21 $1.21 $1.08 $1.10 $1.10 59,021
2021-01-28 $1.15 $1.21 $0.91 $1.18 $1.18 105,392
2021-01-27 $1.24 $1.24 $1.11 $1.15 $1.15 98,838
2021-01-26 $1.19 $1.25 $1.16 $1.20 $1.20 64,750
2021-01-25 $1.20 $1.35 $1.16 $1.20 $1.20 93,933
2021-01-22 $1.11 $1.27 $1.10 $1.24 $1.24 110,821
2021-01-21 $0.95 $1.12 $0.93 $1.11 $1.11 112,625
2021-01-20 $0.98 $0.98 $0.90 $0.95 $0.95 61,351
2021-01-19 $0.90 $1.10 $0.89 $0.92 $0.92 212,052
2021-01-15 $1.33 $1.35 $0.85 $0.90 $0.90 585,727
2021-01-14 $1.37 $1.38 $1.12 $1.33 $1.33 344,909
2021-01-13 $1.38 $1.38 $1.34 $1.38 $1.38 59,977
2021-01-12 $1.38 $1.39 $1.35 $1.38 $1.38 97,357
2021-01-11 $1.40 $1.45 $1.35 $1.39 $1.39 97,079
2021-01-08 $1.36 $1.45 $1.35 $1.40 $1.40 83,199
2021-01-07 $1.45 $1.49 $1.29 $1.40 $1.40 175,492
2021-01-06 $1.50 $1.56 $1.37 $1.39 $1.39 416,207
2021-01-05 $1.35 $1.54 $1.35 $1.52 $1.52 88,900
2021-01-04 $1.42 $1.54 $1.20 $1.40 $1.40 312,671
2020-12-31 $1.19 $1.60 $1.05 $1.38 $1.38 529,730
2020-12-30 $0.95 $1.19 $0.86 $1.10 $1.10 724,715
2020-12-29 $0.65 $1.05 $0.62 $0.85 $0.85 716,451
2020-12-28 $0.72 $0.73 $0.66 $0.72 $0.72 88,770
2020-12-24 $0.72 $0.73 $0.69 $0.72 $0.72 20,673
2020-12-23 $0.73 $0.73 $0.65 $0.72 $0.72 142,750
2020-12-22 $0.72 $0.73 $0.72 $0.72 $0.72 64,842
2020-12-21 $0.74 $0.75 $0.70 $0.74 $0.74 503,856
2020-12-18 $0.74 $0.74 $0.72 $0.72 $0.72 170,186
2020-12-17 $0.72 $0.79 $0.72 $0.74 $0.74 148,337
2020-12-16 $0.75 $0.80 $0.73 $0.75 $0.75 19,990
2020-12-15 $0.73 $0.75 $0.73 $0.75 $0.75 19,990
2020-12-14 $0.72 $0.80 $0.72 $0.80 $0.80 93,755
2020-12-11 $0.77 $0.77 $0.72 $0.75 $0.75 17,030
2020-12-10 $0.74 $0.77 $0.72 $0.77 $0.77 49,571
2020-12-09 $0.74 $0.74 $0.73 $0.74 $0.74 15,302
2020-12-08 $0.75 $0.75 $0.73 $0.73 $0.73 16,739
2020-12-07 $0.80 $0.80 $0.72 $0.74 $0.74 31,467
2020-12-04 $0.74 $0.80 $0.74 $0.80 $0.80 24,111
2020-12-03 $0.81 $0.81 $0.74 $0.80 $0.80 26,394
2020-12-02 $0.82 $0.82 $0.74 $0.81 $0.81 15,995
2020-12-01 $0.81 $0.81 $0.74 $0.79 $0.79 11,695
2020-11-30 $0.79 $0.81 $0.72 $0.75 $0.75 58,456
2020-11-27 $0.72 $0.79 $0.72 $0.79 $0.79 4,937
2020-11-25 $0.72 $0.76 $0.71 $0.74 $0.74 44,488
2020-11-24 $0.79 $0.80 $0.72 $0.74 $0.74 23,190
2020-11-23 $0.76 $0.80 $0.73 $0.80 $0.80 47,901
2020-11-20 $0.71 $0.76 $0.71 $0.74 $0.74 105,028
2020-11-19 $0.73 $0.73 $0.71 $0.71 $0.71 36,907
2020-11-18 $0.74 $0.77 $0.71 $0.73 $0.73 50,725
2020-11-17 $0.77 $0.78 $0.71 $0.74 $0.74 38,270
2020-11-16 $0.75 $0.77 $0.72 $0.76 $0.76 114,235
2020-11-13 $0.74 $0.75 $0.72 $0.74 $0.74 86,314
2020-11-12 $0.78 $0.78 $0.66 $0.73 $0.73 110,886
2020-11-11 $0.73 $0.75 $0.62 $0.72 $0.72 90,683
2020-11-10 $0.71 $0.71 $0.67 $0.70 $0.70 18,009
2020-11-09 $0.68 $0.75 $0.68 $0.73 $0.73 94,482
2020-11-06 $0.60 $0.68 $0.59 $0.67 $0.67 28,214
2020-11-05 $0.59 $0.60 $0.57 $0.60 $0.60 15,851
2020-11-04 $0.60 $0.60 $0.58 $0.60 $0.60 18,150
2020-11-03 $0.59 $0.60 $0.52 $0.60 $0.60 27,644
2020-11-02 $0.57 $0.57 $0.53 $0.54 $0.54 8,140
2020-10-30 $0.54 $0.57 $0.50 $0.57 $0.57 68,300
2020-10-29 $0.55 $0.58 $0.54 $0.58 $0.58 15,300
2020-10-28 $0.59 $0.60 $0.51 $0.55 $0.55 64,781
2020-10-27 $0.55 $0.59 $0.55 $0.59 $0.59 86,834
2020-10-26 $0.60 $0.60 $0.54 $0.59 $0.59 42,132
2020-10-23 $0.62 $0.62 $0.55 $0.58 $0.58 72,817
2020-10-22 $0.63 $0.63 $0.53 $0.60 $0.60 184,087
2020-10-21 $0.75 $0.75 $0.62 $0.70 $0.70 112,315
2020-10-20 $0.77 $0.77 $0.77 $0.77 $0.77 1,500
2020-10-19 $0.88 $0.88 $0.75 $0.82 $0.82 72,797
2020-10-16 $0.82 $0.88 $0.82 $0.88 $0.88 32,375
2020-10-15 $0.86 $0.88 $0.84 $0.87 $0.87 27,078
2020-10-14 $0.84 $0.88 $0.83 $0.88 $0.88 50,877
2020-10-13 $0.84 $0.87 $0.82 $0.83 $0.83 47,973
2020-10-12 $0.81 $0.89 $0.81 $0.89 $0.89 246,521
2020-10-09 $0.74 $0.80 $0.74 $0.80 $0.80 246,321
2020-10-08 $0.67 $0.73 $0.65 $0.69 $0.69 239,640
2020-10-07 $0.55 $0.70 $0.53 $0.63 $0.63 182,679
2020-10-06 $0.49 $0.55 $0.48 $0.55 $0.55 120,912
2020-10-05 $0.48 $0.51 $0.45 $0.48 $0.48 3,722
2020-10-02 $0.51 $0.51 $0.46 $0.50 $0.50 33,050
2020-10-01 $0.50 $0.50 $0.43 $0.48 $0.48 88,432
2020-09-30 $0.48 $0.63 $0.35 $0.50 $0.50 530,317
2020-09-29 $0.73 $0.73 $0.60 $0.60 $0.60 142,083
2020-09-28 $0.74 $0.78 $0.62 $0.77 $0.77 148,875
2020-09-25 $0.59 $0.74 $0.56 $0.71 $0.71 788,653
2020-09-24 $0.44 $0.58 $0.44 $0.58 $0.58 358,326
2020-09-23 $0.41 $0.45 $0.41 $0.44 $0.44 66,410
2020-09-22 $0.45 $0.47 $0.41 $0.45 $0.45 82,276
2020-09-21 $0.35 $0.48 $0.35 $0.43 $0.43 372,364
2020-09-18 $0.26 $0.33 $0.26 $0.33 $0.33 196,395
2020-09-17 $0.25 $0.26 $0.25 $0.26 $0.26 37,096
2020-09-16 $0.26 $0.26 $0.25 $0.26 $0.26 102,705
2020-09-15 $0.25 $0.26 $0.25 $0.26 $0.26 81,552
2020-09-14 $0.25 $0.25 $0.24 $0.25 $0.25 64,175
2020-09-11 $0.24 $0.25 $0.24 $0.25 $0.25 8,500
2020-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2020-09-09 $0.24 $0.25 $0.24 $0.25 $0.25 25,500
2020-09-08 $0.21 $0.24 $0.21 $0.24 $0.24 7,325
2020-09-04 $0.24 $0.24 $0.24 $0.24 $0.24 200
2020-09-03 $0.25 $0.25 $0.24 $0.24 $0.24 27,550
2020-09-02 $0.23 $0.24 $0.23 $0.24 $0.24 1,050
2020-09-01 $0.20 $0.23 $0.20 $0.22 $0.22 7,610
2020-08-31 $0.25 $0.25 $0.21 $0.25 $0.25 30,560
2020-08-28 $0.24 $0.25 $0.24 $0.25 $0.25 93,600
2020-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 125,800
2020-08-26 $0.23 $0.25 $0.23 $0.25 $0.25 4,510
2020-08-25 $0.25 $0.25 $0.23 $0.25 $0.25 45,378
2020-08-24 $0.25 $0.25 $0.24 $0.25 $0.25 8,500
2020-08-21 $0.24 $0.25 $0.20 $0.25 $0.25 48,900
2020-08-20 $0.24 $0.25 $0.22 $0.25 $0.25 50,104
2020-08-19 $0.25 $0.25 $0.24 $0.25 $0.25 41,219
2020-08-18 $0.25 $0.25 $0.24 $0.25 $0.25 95,854
2020-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 7,900
2020-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 5,697
2020-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 264,540
2020-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 51,000
2020-08-11 $0.25 $0.25 $0.24 $0.25 $0.25 36,860
2020-08-10 $0.25 $0.25 $0.24 $0.25 $0.25 105,918
2020-08-07 $0.24 $0.25 $0.24 $0.25 $0.25 19,496
2020-08-06 $0.25 $0.25 $0.24 $0.25 $0.25 1,226
2020-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 1,550
2020-08-04 $0.24 $0.25 $0.24 $0.25 $0.25 5,500
2020-08-03 $0.24 $0.25 $0.24 $0.25 $0.25 1,250
2020-07-31 $0.25 $0.25 $0.24 $0.25 $0.25 29,047
2020-07-30 $0.20 $0.25 $0.20 $0.25 $0.25 224,600
2020-07-29 $0.20 $0.20 $0.18 $0.20 $0.20 22,000
2020-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2020-07-27 $0.20 $0.20 $0.19 $0.20 $0.20 42,700
2020-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 85
2020-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-07-21 $0.20 $0.20 $0.17 $0.20 $0.20 3,101
2020-07-20 $0.17 $0.20 $0.17 $0.20 $0.20 1,150
2020-07-17 $0.18 $0.20 $0.18 $0.20 $0.20 830
2020-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-07-14 $0.18 $0.19 $0.18 $0.19 $0.19 13,100
2020-07-13 $0.17 $0.20 $0.16 $0.19 $0.19 11,900
2020-07-10 $0.19 $0.20 $0.19 $0.20 $0.20 2,100
2020-07-09 $0.20 $0.20 $0.19 $0.20 $0.20 3,000
2020-07-08 $0.19 $0.21 $0.19 $0.21 $0.21 40,500
2020-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 440
2020-07-06 $0.19 $0.21 $0.19 $0.19 $0.19 23,200
2020-07-02 $0.20 $0.21 $0.20 $0.21 $0.21 16,700
2020-07-01 $0.20 $0.21 $0.20 $0.21 $0.21 3,400
2020-06-30 $0.20 $0.22 $0.20 $0.22 $0.22 2,100
2020-06-29 $0.20 $0.22 $0.20 $0.22 $0.22 10,700
2020-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-25 $0.20 $0.22 $0.20 $0.22 $0.22 12,251
2020-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 38,200
2020-06-23 $0.21 $0.21 $0.20 $0.21 $0.21 6,100
2020-06-22 $0.22 $0.22 $0.21 $0.21 $0.21 8,500
2020-06-19 $0.22 $0.22 $0.20 $0.20 $0.20 7,630
2020-06-18 $0.20 $0.22 $0.20 $0.20 $0.20 30,520
2020-06-17 $0.19 $0.22 $0.19 $0.22 $0.22 694
2020-06-16 $0.24 $0.24 $0.20 $0.22 $0.22 37,865
2020-06-15 $0.22 $0.23 $0.21 $0.23 $0.23 18,300
2020-06-12 $0.20 $0.20 $0.18 $0.20 $0.20 11,851
2020-06-11 $0.20 $0.24 $0.18 $0.21 $0.21 101,748
2020-06-10 $0.23 $0.23 $0.19 $0.20 $0.20 233,955
2020-06-09 $0.25 $0.25 $0.23 $0.23 $0.23 7,000
2020-06-08 $0.22 $0.24 $0.22 $0.24 $0.24 9,305
2020-06-05 $0.23 $0.25 $0.21 $0.22 $0.22 66,210
2020-06-04 $0.25 $0.25 $0.22 $0.25 $0.25 15,853
2020-06-03 $0.23 $0.23 $0.22 $0.22 $0.22 8,000
2020-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 5,885
2020-06-01 $0.22 $0.25 $0.22 $0.25 $0.25 4,460
2020-05-29 $0.23 $0.26 $0.21 $0.25 $0.25 112,458
2020-05-28 $0.21 $0.25 $0.21 $0.25 $0.25 10,565
2020-05-27 $0.25 $0.25 $0.23 $0.25 $0.25 19,636
2020-05-26 $0.24 $0.26 $0.24 $0.26 $0.26 140,301
2020-05-22 $0.22 $0.25 $0.22 $0.22 $0.22 3,375
2020-05-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-20 $0.25 $0.25 $0.19 $0.25 $0.25 15,160
2020-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-18 $0.22 $0.25 $0.21 $0.25 $0.25 10,000
2020-05-15 $0.21 $0.24 $0.21 $0.24 $0.24 9,943
2020-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 1
2020-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-12 $0.22 $0.24 $0.21 $0.24 $0.24 3,000
2020-05-11 $0.20 $0.22 $0.18 $0.22 $0.22 19,700
2020-05-08 $0.24 $0.25 $0.24 $0.25 $0.25 1,000
2020-05-07 $0.24 $0.24 $0.19 $0.24 $0.24 21,250
2020-05-06 $0.25 $0.25 $0.23 $0.25 $0.25 60,628
2020-05-05 $0.22 $0.25 $0.22 $0.24 $0.24 32,750
2020-05-04 $0.18 $0.22 $0.18 $0.22 $0.22 800
2020-05-01 $0.18 $0.22 $0.18 $0.22 $0.22 2,200
2020-04-30 $0.22 $0.22 $0.20 $0.22 $0.22 24,174
2020-04-29 $0.23 $0.25 $0.21 $0.25 $0.25 23,906
2020-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2020-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2020-04-24 $0.24 $0.25 $0.24 $0.25 $0.25 7,061
2020-04-23 $0.24 $0.25 $0.22 $0.24 $0.24 21,250
2020-04-22 $0.20 $0.25 $0.20 $0.25 $0.25 146,106
2020-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-15 $0.19 $0.21 $0.19 $0.21 $0.21 18,083
2020-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 5,500
2020-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-09 $0.19 $0.21 $0.19 $0.21 $0.21 7,800
2020-04-08 $0.20 $0.21 $0.20 $0.21 $0.21 9,850
2020-04-07 $0.19 $0.21 $0.19 $0.21 $0.21 850
2020-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 11,390
2020-04-03 $0.24 $0.24 $0.20 $0.20 $0.20 30,800
2020-04-02 $0.20 $0.24 $0.20 $0.24 $0.24 23,380
2020-04-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-03-31 $0.26 $0.26 $0.26 $0.26 $0.26 100
2020-03-30 $0.24 $0.26 $0.22 $0.24 $0.24 21,500
2020-03-27 $0.26 $0.27 $0.17 $0.27 $0.27 116,515
2020-03-26 $0.27 $0.27 $0.21 $0.26 $0.26 1,500
2020-03-25 $0.24 $0.28 $0.24 $0.27 $0.27 1,769
2020-03-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-03-23 $0.24 $0.26 $0.24 $0.26 $0.26 15,265
2020-03-20 $0.25 $0.27 $0.24 $0.27 $0.27 99,690
2020-03-19 $0.23 $0.32 $0.20 $0.24 $0.24 40,064
2020-03-18 $0.30 $0.30 $0.20 $0.22 $0.22 75,100
2020-03-17 $0.28 $0.31 $0.25 $0.29 $0.29 26,300
2020-03-16 $0.34 $0.34 $0.16 $0.31 $0.31 126,999
2020-03-13 $0.25 $0.30 $0.25 $0.30 $0.30 444,500
2020-03-12 $0.23 $0.36 $0.23 $0.26 $0.26 181,705
2020-03-11 $0.29 $0.29 $0.28 $0.28 $0.28 50,111
2020-03-10 $0.33 $0.38 $0.29 $0.31 $0.31 412,211
2020-03-09 $0.38 $0.38 $0.31 $0.38 $0.38 70,916
2020-03-06 $0.38 $0.38 $0.37 $0.38 $0.38 21,271
2020-03-05 $0.34 $0.38 $0.32 $0.37 $0.37 49,840
2020-03-04 $0.35 $0.35 $0.31 $0.35 $0.35 22,400
2020-03-03 $0.31 $0.34 $0.31 $0.34 $0.34 17,700
2020-03-02 $0.33 $0.34 $0.29 $0.32 $0.32 55,000
2020-02-28 $0.34 $0.34 $0.25 $0.33 $0.33 37,212
2020-02-27 $0.32 $0.34 $0.28 $0.30 $0.30 103,390
2020-02-26 $0.37 $0.39 $0.24 $0.35 $0.35 75,065
2020-02-25 $0.36 $0.39 $0.35 $0.39 $0.39 75,196
2020-02-24 $0.35 $0.38 $0.30 $0.38 $0.38 167,008
2020-02-21 $0.22 $0.39 $0.22 $0.38 $0.38 313,849
2020-02-20 $0.22 $0.22 $0.21 $0.22 $0.22 119,528
2020-02-19 $0.25 $0.25 $0.21 $0.21 $0.21 37,200
2020-02-18 $0.22 $0.22 $0.20 $0.22 $0.22 41,000
2020-02-14 $0.18 $0.22 $0.18 $0.22 $0.22 189,077
2020-02-13 $0.18 $0.21 $0.18 $0.19 $0.19 200,100
2020-02-12 $0.15 $0.23 $0.15 $0.20 $0.20 134,559
2020-02-11 $0.16 $0.20 $0.16 $0.16 $0.16 134,545
2020-02-10 $0.13 $0.15 $0.13 $0.15 $0.15 13,510
2020-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 4,999
2020-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 16,388
2020-02-03 $0.14 $0.16 $0.14 $0.16 $0.16 35,500
2020-01-31 $0.16 $0.16 $0.15 $0.15 $0.15 62,500
2020-01-30 $0.16 $0.16 $0.15 $0.16 $0.16 97,000
2020-01-29 $0.16 $0.17 $0.16 $0.16 $0.16 81,765
2020-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 850
2020-01-27 $0.18 $0.18 $0.16 $0.17 $0.17 7,255
2020-01-24 $0.17 $0.17 $0.16 $0.16 $0.16 3,340
2020-01-23 $0.17 $0.18 $0.16 $0.16 $0.16 6,277
2020-01-22 $0.18 $0.18 $0.17 $0.18 $0.18 56,000
2020-01-21 $0.17 $0.18 $0.17 $0.18 $0.18 11,000
2020-01-17 $0.17 $0.18 $0.17 $0.18 $0.18 62,984
2020-01-16 $0.19 $0.19 $0.17 $0.18 $0.18 122,100
2020-01-15 $0.19 $0.23 $0.18 $0.19 $0.19 121,477
2020-01-14 $0.16 $0.20 $0.16 $0.19 $0.19 564,912
2020-01-13 $0.15 $0.16 $0.15 $0.16 $0.16 199,765
2020-01-10 $0.14 $0.15 $0.14 $0.15 $0.15 5,000
2020-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 60,001
2020-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-01-07 $0.15 $0.16 $0.13 $0.15 $0.15 17,405
2020-01-06 $0.13 $0.16 $0.13 $0.16 $0.16 88,940
2020-01-03 $0.14 $0.15 $0.14 $0.15 $0.15 90,900
2020-01-02 $0.13 $0.18 $0.13 $0.16 $0.16 247,450
2019-12-31 $0.14 $0.17 $0.13 $0.16 $0.16 53,360
2019-12-30 $0.14 $0.16 $0.14 $0.16 $0.16 29,250
2019-12-27 $0.14 $0.16 $0.14 $0.16 $0.16 60,357
2019-12-26 $0.16 $0.18 $0.15 $0.15 $0.15 69,788
2019-12-24 $0.14 $0.16 $0.14 $0.16 $0.16 200
2019-12-23 $0.18 $0.18 $0.14 $0.15 $0.15 96,600
2019-12-20 $0.14 $0.18 $0.13 $0.17 $0.17 91,500
2019-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 75,728
2019-12-18 $0.18 $0.18 $0.15 $0.15 $0.15 3,100
2019-12-17 $0.15 $0.17 $0.15 $0.17 $0.17 3,100
2019-12-16 $0.15 $0.18 $0.15 $0.18 $0.18 37,205
2019-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-12 $0.14 $0.18 $0.14 $0.18 $0.18 256
2019-12-11 $0.14 $0.18 $0.14 $0.18 $0.18 1,650
2019-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-12-09 $0.17 $0.18 $0.14 $0.18 $0.18 20,100
2019-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-12-04 $0.14 $0.17 $0.14 $0.16 $0.16 17,100
2019-12-03 $0.15 $0.15 $0.14 $0.15 $0.15 35,921
2019-12-02 $0.13 $0.15 $0.13 $0.15 $0.15 13,950
2019-11-29 $0.14 $0.15 $0.13 $0.15 $0.15 36,000
2019-11-27 $0.13 $0.14 $0.12 $0.14 $0.14 1,353
2019-11-26 $0.12 $0.14 $0.12 $0.14 $0.14 14,330
2019-11-25 $0.15 $0.15 $0.11 $0.14 $0.14 133,007
2019-11-22 $0.12 $0.16 $0.08 $0.15 $0.15 260,421
2019-11-21 $0.15 $0.16 $0.15 $0.15 $0.15 85,140
2019-11-20 $0.15 $0.16 $0.15 $0.16 $0.16 15,500
2019-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2019-11-18 $0.15 $0.16 $0.15 $0.16 $0.16 35,914
2019-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-14 $0.15 $0.16 $0.15 $0.15 $0.15 7,000
2019-11-13 $0.14 $0.17 $0.12 $0.14 $0.14 3,000
2019-11-12 $0.14 $0.18 $0.12 $0.17 $0.17 108,500
2019-11-11 $0.18 $0.18 $0.15 $0.15 $0.15 15,100
2019-11-08 $0.16 $0.17 $0.16 $0.16 $0.16 33,958
2019-11-07 $0.18 $0.18 $0.16 $0.16 $0.16 4,275
2019-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-04 $0.18 $0.19 $0.18 $0.19 $0.19 6,455
2019-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2019-10-31 $0.16 $0.19 $0.16 $0.16 $0.16 12,600
2019-10-30 $0.16 $0.19 $0.16 $0.19 $0.19 7,500
2019-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-28 $0.17 $0.17 $0.16 $0.16 $0.16 30,000
2019-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 13,879
2019-10-24 $0.18 $0.19 $0.18 $0.19 $0.19 37,421
2019-10-23 $0.16 $0.18 $0.12 $0.17 $0.17 64,700
2019-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 13,675
2019-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 12,753
2019-10-17 $0.17 $0.19 $0.16 $0.19 $0.19 7,100
2019-10-16 $0.19 $0.19 $0.16 $0.19 $0.19 11,099
2019-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-14 $0.18 $0.19 $0.18 $0.19 $0.19 50,000
2019-10-11 $0.16 $0.19 $0.16 $0.19 $0.19 200
2019-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 1,433
2019-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-07 $0.16 $0.20 $0.16 $0.20 $0.20 12,210
2019-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-03 $0.17 $0.21 $0.16 $0.20 $0.20 10,807
2019-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2019-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-30 $0.20 $0.21 $0.19 $0.21 $0.21 15,400
2019-09-27 $0.21 $0.21 $0.20 $0.21 $0.21 22,273
2019-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-25 $0.19 $0.21 $0.19 $0.21 $0.21 275
2019-09-24 $0.21 $0.21 $0.20 $0.21 $0.21 31,576
2019-09-23 $0.20 $0.21 $0.20 $0.21 $0.21 950
2019-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 500
2019-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-09-18 $0.20 $0.23 $0.20 $0.20 $0.20 7,500
2019-09-17 $0.20 $0.23 $0.20 $0.23 $0.23 2,985
2019-09-16 $0.21 $0.22 $0.21 $0.22 $0.22 10,480
2019-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2019-09-12 $0.24 $0.24 $0.21 $0.23 $0.23 6,750
2019-09-11 $0.24 $0.24 $0.21 $0.22 $0.22 15,600
2019-09-10 $0.19 $0.23 $0.19 $0.23 $0.23 6,593
2019-09-09 $0.22 $0.23 $0.22 $0.22 $0.22 55,659
2019-09-06 $0.21 $0.21 $0.20 $0.21 $0.21 181,729
2019-09-05 $0.21 $0.21 $0.18 $0.20 $0.20 12,740
2019-09-04 $0.21 $0.21 $0.19 $0.21 $0.21 14,926
2019-09-03 $0.20 $0.21 $0.20 $0.21 $0.21 44,767
2019-08-30 $0.18 $0.21 $0.18 $0.21 $0.21 40,327
2019-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 9,000
2019-08-28 $0.19 $0.19 $0.15 $0.18 $0.18 17,950
2019-08-27 $0.18 $0.19 $0.18 $0.19 $0.19 13,031
2019-08-26 $0.22 $0.22 $0.18 $0.18 $0.18 48,350
2019-08-23 $0.19 $0.19 $0.18 $0.19 $0.19 72,510
2019-08-22 $0.18 $0.19 $0.15 $0.18 $0.18 155,530
2019-08-21 $0.17 $0.18 $0.17 $0.18 $0.18 21,000
2019-08-20 $0.17 $0.18 $0.16 $0.17 $0.17 34,875
2019-08-19 $0.14 $0.18 $0.14 $0.17 $0.17 199,384
2019-08-16 $0.16 $0.17 $0.15 $0.15 $0.15 84,716
2019-08-15 $0.16 $0.17 $0.15 $0.17 $0.17 25,700
2019-08-14 $0.21 $0.21 $0.16 $0.18 $0.18 48,498
2019-08-13 $0.18 $0.19 $0.17 $0.19 $0.19 7,200
2019-08-12 $0.19 $0.19 $0.17 $0.17 $0.17 84,400
2019-08-09 $0.17 $0.19 $0.17 $0.19 $0.19 145,332
2019-08-08 $0.15 $0.17 $0.15 $0.17 $0.17 2,100
2019-08-07 $0.17 $0.18 $0.15 $0.18 $0.18 16,600
2019-08-06 $0.19 $0.19 $0.17 $0.18 $0.18 22,700
2019-08-05 $0.17 $0.18 $0.16 $0.16 $0.16 34,016
2019-08-02 $0.21 $0.21 $0.19 $0.19 $0.19 13,000
2019-08-01 $0.19 $0.20 $0.18 $0.19 $0.19 75,700
2019-07-31 $0.19 $0.20 $0.18 $0.19 $0.19 51,200
2019-07-30 $0.19 $0.20 $0.18 $0.18 $0.18 75,653
2019-07-29 $0.20 $0.23 $0.17 $0.23 $0.23 227,520
2019-07-26 $0.21 $0.21 $0.20 $0.20 $0.20 18,000
2019-07-25 $0.19 $0.21 $0.17 $0.21 $0.21 15,250
2019-07-24 $0.14 $0.19 $0.14 $0.18 $0.18 2,005
2019-07-23 $0.15 $0.18 $0.14 $0.18 $0.18 179,453
2019-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-07-19 $0.15 $0.16 $0.14 $0.16 $0.16 6,100
2019-07-18 $0.16 $0.17 $0.15 $0.15 $0.15 52,700
2019-07-17 $0.16 $0.16 $0.14 $0.15 $0.15 191,800
2019-07-16 $0.17 $0.17 $0.15 $0.15 $0.15 121,500
2019-07-15 $0.14 $0.16 $0.14 $0.16 $0.16 91,600
2019-07-12 $0.14 $0.15 $0.14 $0.15 $0.15 6,900
2019-07-11 $0.16 $0.16 $0.13 $0.15 $0.15 23,600
2019-07-10 $0.16 $0.16 $0.13 $0.13 $0.13 89,950
2019-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 35,260
2019-07-08 $0.15 $0.15 $0.14 $0.15 $0.15 16,935
2019-07-05 $0.15 $0.16 $0.15 $0.16 $0.16 35,165
2019-07-03 $0.15 $0.16 $0.13 $0.16 $0.16 1,400
2019-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-01 $0.16 $0.16 $0.15 $0.16 $0.16 6,700
2019-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 21,000
2019-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-06-26 $0.15 $0.16 $0.15 $0.16 $0.16 22,200
2019-06-25 $0.15 $0.15 $0.14 $0.14 $0.14 40,011
2019-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-21 $0.14 $0.15 $0.13 $0.15 $0.15 8,400
2019-06-20 $0.12 $0.14 $0.12 $0.14 $0.14 25,561
2019-06-19 $0.15 $0.16 $0.09 $0.15 $0.15 173,437
2019-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 51,000
2019-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 300
2019-06-14 $0.14 $0.16 $0.14 $0.15 $0.15 28,165
2019-06-13 $0.16 $0.16 $0.14 $0.16 $0.16 27,300
2019-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-11 $0.16 $0.16 $0.15 $0.16 $0.16 74,500
2019-06-10 $0.15 $0.16 $0.15 $0.16 $0.16 16,656
2019-06-07 $0.16 $0.18 $0.15 $0.15 $0.15 47,900
2019-06-06 $0.16 $0.17 $0.16 $0.16 $0.16 5,850
2019-06-05 $0.17 $0.17 $0.16 $0.16 $0.16 47,310
2019-06-04 $0.17 $0.17 $0.16 $0.17 $0.17 50,700
2019-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2019-05-31 $0.17 $0.17 $0.16 $0.17 $0.17 29,800
2019-05-30 $0.18 $0.19 $0.16 $0.17 $0.17 54,975
2019-05-29 $0.18 $0.19 $0.17 $0.19 $0.19 9,900
2019-05-28 $0.17 $0.17 $0.17 $0.17 $0.17 3,875
2019-05-24 $0.19 $0.20 $0.17 $0.20 $0.20 21,153
2019-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-22 $0.16 $0.19 $0.16 $0.19 $0.19 2,110
2019-05-21 $0.20 $0.20 $0.17 $0.19 $0.19 1,847
2019-05-20 $0.17 $0.20 $0.17 $0.19 $0.19 15,800
2019-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-16 $0.18 $0.20 $0.18 $0.20 $0.20 1,300
2019-05-15 $0.18 $0.20 $0.18 $0.20 $0.20 5,380
2019-05-14 $0.20 $0.20 $0.18 $0.19 $0.19 15,851
2019-05-13 $0.19 $0.20 $0.19 $0.20 $0.20 12,204
2019-05-10 $0.20 $0.23 $0.18 $0.20 $0.20 34,750
2019-05-09 $0.17 $0.20 $0.17 $0.20 $0.20 10,855
2019-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 300
2019-05-07 $0.19 $0.19 $0.17 $0.19 $0.19 31,289
2019-05-06 $0.18 $0.20 $0.17 $0.20 $0.20 44,200
2019-05-03 $0.19 $0.19 $0.17 $0.19 $0.19 45,600
2019-05-02 $0.17 $0.18 $0.17 $0.18 $0.18 1,200
2019-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-30 $0.18 $0.18 $0.17 $0.18 $0.18 19,600
2019-04-29 $0.19 $0.19 $0.17 $0.18 $0.18 15,550
2019-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-04-25 $0.17 $0.19 $0.17 $0.19 $0.19 1,300
2019-04-24 $0.16 $0.17 $0.15 $0.17 $0.17 31,750
2019-04-23 $0.20 $0.20 $0.15 $0.17 $0.17 55,025
2019-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-18 $0.18 $0.20 $0.18 $0.20 $0.20 6,000
2019-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-04-16 $0.16 $0.19 $0.16 $0.19 $0.19 33,800
2019-04-15 $0.15 $0.19 $0.15 $0.19 $0.19 803
2019-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-11 $0.20 $0.20 $0.15 $0.20 $0.20 5,914
2019-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-09 $0.15 $0.21 $0.15 $0.21 $0.21 1,400
2019-04-08 $0.20 $0.21 $0.20 $0.21 $0.21 5,000
2019-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 500
2019-04-04 $0.19 $0.22 $0.19 $0.22 $0.22 1,100
2019-04-03 $0.23 $0.23 $0.16 $0.18 $0.18 33,200
2019-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 500
2019-04-01 $0.20 $0.23 $0.20 $0.20 $0.20 39,500
2019-03-29 $0.20 $0.23 $0.16 $0.20 $0.20 5,600
2019-03-28 $0.20 $0.20 $0.17 $0.18 $0.18 7,900
2019-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-03-26 $0.19 $0.20 $0.18 $0.20 $0.20 79,400
2019-03-25 $0.20 $0.21 $0.16 $0.20 $0.20 85,998
2019-03-22 $0.18 $0.21 $0.17 $0.18 $0.18 158,994
2019-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-03-20 $0.14 $0.18 $0.14 $0.18 $0.18 3,950
2019-03-19 $0.17 $0.18 $0.13 $0.17 $0.17 138,650
2019-03-18 $0.17 $0.18 $0.17 $0.18 $0.18 2,000
2019-03-15 $0.16 $0.18 $0.16 $0.18 $0.18 11,350
2019-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 7,067
2019-03-13 $0.16 $0.18 $0.16 $0.17 $0.17 8,800
2019-03-12 $0.17 $0.17 $0.16 $0.17 $0.17 8,900
2019-03-11 $0.16 $0.18 $0.16 $0.18 $0.18 28,600
2019-03-08 $0.18 $0.18 $0.15 $0.18 $0.18 26,000
2019-03-07 $0.17 $0.18 $0.17 $0.18 $0.18 3,500
2019-03-06 $0.18 $0.18 $0.15 $0.18 $0.18 2,400
2019-03-05 $0.17 $0.17 $0.16 $0.17 $0.17 46,700
2019-03-04 $0.14 $0.19 $0.13 $0.18 $0.18 49,460
2019-03-01 $0.16 $0.19 $0.16 $0.19 $0.19 3,700
2019-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 3,100
2019-02-27 $0.19 $0.19 $0.17 $0.18 $0.18 3,000
2019-02-26 $0.18 $0.19 $0.15 $0.18 $0.18 20,800
2019-02-25 $0.20 $0.20 $0.15 $0.19 $0.19 11,307
2019-02-22 $0.20 $0.20 $0.14 $0.18 $0.18 20,100
2019-02-21 $0.19 $0.20 $0.19 $0.19 $0.19 6,400
2019-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-19 $0.20 $0.20 $0.20 $0.20 $0.20 200
2019-02-15 $0.17 $0.19 $0.16 $0.16 $0.16 53,490
2019-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 5,588
2019-02-13 $0.19 $0.20 $0.17 $0.20 $0.20 7,600
2019-02-12 $0.20 $0.20 $0.19 $0.20 $0.20 44,000
2019-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 2,565
2019-02-08 $0.22 $0.22 $0.20 $0.20 $0.20 98,220
2019-02-07 $0.20 $0.20 $0.17 $0.20 $0.20 42,800
2019-02-06 $0.17 $0.19 $0.17 $0.19 $0.19 7,100
2019-02-05 $0.19 $0.23 $0.17 $0.20 $0.20 154,860
2019-02-04 $0.20 $0.23 $0.20 $0.21 $0.21 32,645
2019-02-01 $0.18 $0.23 $0.18 $0.22 $0.22 55,879
2019-01-31 $0.14 $0.23 $0.14 $0.20 $0.20 15,030
2019-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-29 $0.24 $0.24 $0.18 $0.21 $0.21 18,580
2019-01-28 $0.20 $0.22 $0.19 $0.21 $0.21 5,800
2019-01-25 $0.20 $0.23 $0.18 $0.20 $0.20 96,910
2019-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2019-01-23 $0.19 $0.22 $0.19 $0.22 $0.22 14,200
2019-01-22 $0.21 $0.23 $0.18 $0.23 $0.23 1,395
2019-01-18 $0.15 $0.23 $0.15 $0.23 $0.23 148,750
2019-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-01-16 $0.15 $0.17 $0.14 $0.14 $0.14 12,600
2019-01-15 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-11 $0.16 $0.17 $0.15 $0.17 $0.17 31,990
2019-01-10 $0.17 $0.17 $0.15 $0.17 $0.17 12,548
2019-01-09 $0.17 $0.17 $0.15 $0.17 $0.17 8,300
2019-01-08 $0.18 $0.18 $0.17 $0.17 $0.17 3,200
2019-01-07 $0.15 $0.17 $0.15 $0.17 $0.17 3,800
2019-01-04 $0.15 $0.16 $0.15 $0.16 $0.16 23,380
2019-01-03 $0.17 $0.17 $0.15 $0.17 $0.17 93,457
2019-01-02 $0.11 $0.17 $0.11 $0.17 $0.17 32,620
2018-12-31 $0.11 $0.15 $0.11 $0.15 $0.15 99,500
2018-12-28 $0.15 $0.15 $0.14 $0.15 $0.15 16,000
2018-12-27 $0.14 $0.16 $0.13 $0.15 $0.15 15,543
2018-12-26 $0.15 $0.17 $0.12 $0.15 $0.15 53,950
2018-12-24 $0.17 $0.17 $0.14 $0.16 $0.16 31,150
2018-12-21 $0.17 $0.17 $0.11 $0.17 $0.17 91,488
2018-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2018-12-19 $0.16 $0.17 $0.14 $0.17 $0.17 10,124
2018-12-18 $0.19 $0.19 $0.14 $0.18 $0.18 67,224
2018-12-17 $0.20 $0.20 $0.16 $0.17 $0.17 16,264
2018-12-14 $0.18 $0.20 $0.15 $0.18 $0.18 76,300
2018-12-13 $0.23 $0.23 $0.17 $0.20 $0.20 9,100
2018-12-12 $0.18 $0.19 $0.18 $0.18 $0.18 12,400
2018-12-11 $0.15 $0.17 $0.15 $0.16 $0.16 25,305
2018-12-10 $0.14 $0.17 $0.14 $0.15 $0.15 11,001
2018-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 63,400
2018-12-06 $0.15 $0.18 $0.14 $0.14 $0.14 75,076
2018-12-04 $0.18 $0.20 $0.13 $0.13 $0.13 50,700
2018-12-03 $0.17 $0.20 $0.17 $0.20 $0.20 35,400
2018-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-29 $0.20 $0.20 $0.18 $0.18 $0.18 11,398
2018-11-28 $0.25 $0.28 $0.18 $0.20 $0.20 277,400
2018-11-27 $0.17 $0.22 $0.17 $0.18 $0.18 80,984
2018-11-26 $0.14 $0.17 $0.14 $0.15 $0.15 18,101
2018-11-23 $0.14 $0.17 $0.14 $0.17 $0.17 1,250
2018-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,853
2018-11-20 $0.14 $0.17 $0.14 $0.17 $0.17 19,723
2018-11-19 $0.14 $0.17 $0.14 $0.17 $0.17 6,601
2018-11-16 $0.17 $0.17 $0.14 $0.17 $0.17 29,500
2018-11-15 $0.16 $0.16 $0.14 $0.15 $0.15 20,000
2018-11-14 $0.17 $0.17 $0.15 $0.16 $0.16 28,000
2018-11-13 $0.17 $0.18 $0.16 $0.18 $0.18 52,905
2018-11-12 $0.17 $0.17 $0.16 $0.17 $0.17 10,500
2018-11-09 $0.16 $0.17 $0.15 $0.16 $0.16 23,800
2018-11-08 $0.16 $0.17 $0.16 $0.16 $0.16 52,956
2018-11-07 $0.14 $0.17 $0.12 $0.17 $0.17 127,999
2018-11-06 $0.18 $0.18 $0.17 $0.17 $0.17 2,727
2018-11-05 $0.17 $0.19 $0.15 $0.17 $0.17 22,500
2018-11-02 $0.20 $0.20 $0.13 $0.16 $0.16 125,173
2018-11-01 $0.18 $0.20 $0.14 $0.15 $0.15 53,087
2018-10-31 $0.20 $0.20 $0.16 $0.20 $0.20 22,379
2018-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-29 $0.19 $0.19 $0.18 $0.19 $0.19 30,001
2018-10-26 $0.16 $0.19 $0.16 $0.19 $0.19 15,750
2018-10-25 $0.18 $0.20 $0.18 $0.18 $0.18 35,300
2018-10-24 $0.16 $0.20 $0.16 $0.20 $0.20 15,000
2018-10-23 $0.20 $0.20 $0.18 $0.18 $0.18 11,880
2018-10-22 $0.20 $0.20 $0.19 $0.20 $0.20 45,890
2018-10-19 $0.20 $0.20 $0.18 $0.19 $0.19 18,240
2018-10-18 $0.16 $0.18 $0.16 $0.18 $0.18 53,400
2018-10-17 $0.17 $0.21 $0.17 $0.21 $0.21 37,955
2018-10-16 $0.17 $0.17 $0.16 $0.17 $0.17 131,109
2018-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 13,900
2018-10-12 $0.15 $0.16 $0.15 $0.16 $0.16 7,783
2018-10-11 $0.14 $0.15 $0.14 $0.15 $0.15 85,457
2018-10-10 $0.16 $0.17 $0.14 $0.14 $0.14 74,014
2018-10-09 $0.15 $0.17 $0.15 $0.16 $0.16 62,000
2018-10-08 $0.15 $0.17 $0.14 $0.17 $0.17 7,900
2018-10-05 $0.14 $0.16 $0.14 $0.14 $0.14 114,360
2018-10-04 $0.13 $0.19 $0.13 $0.18 $0.18 108,499
2018-10-03 $0.14 $0.14 $0.13 $0.13 $0.13 303,400
2018-10-02 $0.15 $0.15 $0.13 $0.14 $0.14 119,800
2018-10-01 $0.14 $0.14 $0.11 $0.14 $0.14 27,300
2018-09-28 $0.12 $0.14 $0.11 $0.14 $0.14 152,552
2018-09-27 $0.15 $0.15 $0.10 $0.10 $0.10 22,379
2018-09-26 $0.14 $0.15 $0.10 $0.10 $0.10 88,388
2018-09-25 $0.14 $0.14 $0.13 $0.14 $0.14 65,537
2018-09-24 $0.14 $0.16 $0.14 $0.16 $0.16 66,000
2018-09-21 $0.19 $0.19 $0.14 $0.17 $0.17 43,100
2018-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 5,917
2018-09-19 $0.15 $0.18 $0.15 $0.17 $0.17 57,000
2018-09-18 $0.17 $0.18 $0.17 $0.18 $0.18 27,400
2018-09-17 $0.16 $0.18 $0.16 $0.18 $0.18 6,300
2018-09-14 $0.16 $0.16 $0.14 $0.16 $0.16 14,500
2018-09-13 $0.16 $0.18 $0.13 $0.18 $0.18 165,545
2018-09-12 $0.19 $0.19 $0.16 $0.16 $0.16 11,020
2018-09-11 $0.16 $0.18 $0.16 $0.18 $0.18 80,625
2018-09-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,300
2018-09-07 $0.18 $0.18 $0.16 $0.18 $0.18 23,143
2018-09-06 $0.17 $0.19 $0.16 $0.17 $0.17 27,500
2018-09-05 $0.20 $0.20 $0.17 $0.19 $0.19 53,530
2018-09-04 $0.23 $0.23 $0.22 $0.23 $0.23 3,700
2018-08-31 $0.20 $0.24 $0.20 $0.23 $0.23 12,200
2018-08-30 $0.18 $0.20 $0.18 $0.20 $0.20 18,800
2018-08-29 $0.17 $0.20 $0.14 $0.20 $0.20 155,544
2018-08-28 $0.17 $0.17 $0.13 $0.17 $0.17 129,976
2018-08-27 $0.19 $0.21 $0.16 $0.17 $0.17 79,600
2018-08-24 $0.19 $0.20 $0.18 $0.20 $0.20 11,650
2018-08-23 $0.21 $0.22 $0.17 $0.20 $0.20 70,100
2018-08-22 $0.20 $0.20 $0.18 $0.20 $0.20 11,237
2018-08-21 $0.17 $0.24 $0.16 $0.21 $0.21 90,424
2018-08-20 $0.19 $0.21 $0.17 $0.21 $0.21 117,700
2018-08-17 $0.22 $0.28 $0.19 $0.19 $0.19 84,195
2018-08-16 $0.25 $0.25 $0.20 $0.22 $0.22 105,100
2018-08-15 $0.27 $0.29 $0.22 $0.28 $0.28 22,000
2018-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 6,362
2018-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-10 $0.25 $0.27 $0.22 $0.27 $0.27 20,900
2018-08-09 $0.22 $0.26 $0.22 $0.24 $0.24 25,650
2018-08-08 $0.28 $0.28 $0.22 $0.26 $0.26 3,708
2018-08-07 $0.22 $0.28 $0.22 $0.28 $0.28 7,300
2018-08-06 $0.29 $0.29 $0.29 $0.29 $0.29 500
2018-08-03 $0.25 $0.26 $0.25 $0.26 $0.26 8,000
2018-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-07-31 $0.27 $0.30 $0.24 $0.28 $0.28 37,900
2018-07-30 $0.26 $0.30 $0.24 $0.30 $0.30 47,188
2018-07-27 $0.26 $0.27 $0.26 $0.27 $0.27 5,041
2018-07-26 $0.26 $0.26 $0.25 $0.25 $0.25 3,475
2018-07-25 $0.26 $0.26 $0.25 $0.25 $0.25 27,025
2018-07-24 $0.26 $0.28 $0.23 $0.24 $0.24 22,927
2018-07-23 $0.28 $0.28 $0.26 $0.28 $0.28 40,911
2018-07-20 $0.26 $0.26 $0.24 $0.26 $0.26 22,325
2018-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-07-18 $0.27 $0.28 $0.27 $0.28 $0.28 66,602
2018-07-17 $0.30 $0.30 $0.27 $0.27 $0.27 5,110
2018-07-16 $0.29 $0.29 $0.25 $0.25 $0.25 23,625
2018-07-13 $0.30 $0.31 $0.30 $0.30 $0.30 3,735
2018-07-12 $0.29 $0.30 $0.29 $0.30 $0.30 101,700
2018-07-11 $0.33 $0.33 $0.29 $0.30 $0.30 60,800
2018-07-10 $0.28 $0.31 $0.28 $0.28 $0.28 31,820
2018-07-09 $0.33 $0.33 $0.28 $0.30 $0.30 28,090
2018-07-06 $0.28 $0.33 $0.28 $0.33 $0.33 6,800
2018-07-05 $0.31 $0.31 $0.28 $0.31 $0.31 4,655
2018-07-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-02 $0.31 $0.31 $0.31 $0.31 $0.31 500
2018-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2018-06-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-27 $0.30 $0.31 $0.30 $0.31 $0.31 20,500
2018-06-26 $0.30 $0.30 $0.29 $0.30 $0.30 28,263
2018-06-25 $0.28 $0.29 $0.28 $0.29 $0.29 10,100
2018-06-22 $0.28 $0.30 $0.28 $0.30 $0.30 47,400
2018-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 45,700
2018-06-20 $0.28 $0.30 $0.28 $0.30 $0.30 70,700
2018-06-19 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-06-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-15 $0.28 $0.31 $0.28 $0.31 $0.31 27,225
2018-06-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-13 $0.29 $0.31 $0.28 $0.31 $0.31 5,600
2018-06-12 $0.28 $0.31 $0.28 $0.31 $0.31 10,200
2018-06-11 $0.28 $0.31 $0.28 $0.31 $0.31 1,300
2018-06-08 $0.29 $0.31 $0.28 $0.31 $0.31 44,700
2018-06-07 $0.29 $0.32 $0.29 $0.30 $0.30 73,658
2018-06-06 $0.32 $0.33 $0.29 $0.31 $0.31 78,683
2018-06-05 $0.33 $0.33 $0.32 $0.32 $0.32 73,200
2018-06-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-01 $0.32 $0.35 $0.32 $0.34 $0.34 220,900
2018-05-31 $0.30 $0.33 $0.30 $0.32 $0.32 95,600
2018-05-30 $0.31 $0.33 $0.31 $0.33 $0.33 126,500
2018-05-29 $0.33 $0.35 $0.31 $0.33 $0.33 153,400
2018-05-25 $0.29 $0.39 $0.28 $0.39 $0.39 212,300
2018-05-24 $0.28 $0.29 $0.27 $0.28 $0.28 73,221
2018-05-23 $0.28 $0.29 $0.27 $0.27 $0.27 349,640
2018-05-22 $0.31 $0.31 $0.28 $0.28 $0.28 73,681
2018-05-21 $0.29 $0.31 $0.28 $0.29 $0.29 127,407
2018-05-18 $0.27 $0.31 $0.27 $0.31 $0.31 336,162
2018-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2018-05-16 $0.27 $0.28 $0.27 $0.28 $0.28 10,000
2018-05-15 $0.28 $0.28 $0.27 $0.28 $0.28 55,500
2018-05-14 $0.28 $0.28 $0.26 $0.28 $0.28 78,300
2018-05-11 $0.27 $0.29 $0.26 $0.28 $0.28 13,666
2018-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-05-09 $0.26 $0.29 $0.26 $0.29 $0.29 9,725
2018-05-08 $0.24 $0.29 $0.24 $0.29 $0.29 3,900
2018-05-07 $0.29 $0.29 $0.24 $0.24 $0.24 8,536
2018-05-04 $0.28 $0.29 $0.27 $0.29 $0.29 107,240
2018-05-03 $0.29 $0.29 $0.28 $0.29 $0.29 39,890
2018-05-02 $0.26 $0.28 $0.26 $0.28 $0.28 19,200
2018-05-01 $0.27 $0.29 $0.27 $0.29 $0.29 127,700
2018-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-26 $0.28 $0.29 $0.28 $0.29 $0.29 1,800
2018-04-25 $0.28 $0.31 $0.27 $0.27 $0.27 80,140
2018-04-24 $0.28 $0.29 $0.23 $0.27 $0.27 49,871
2018-04-23 $0.27 $0.30 $0.23 $0.29 $0.29 45,787
2018-04-20 $0.30 $0.30 $0.27 $0.29 $0.29 76,684
2018-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 21,182
2018-04-18 $0.29 $0.29 $0.28 $0.29 $0.29 43,550
2018-04-17 $0.28 $0.28 $0.27 $0.27 $0.27 67,250
2018-04-16 $0.26 $0.29 $0.26 $0.28 $0.28 88,234
2018-04-13 $0.27 $0.27 $0.26 $0.26 $0.26 16,400
2018-04-12 $0.22 $0.28 $0.22 $0.26 $0.26 41,200
2018-04-11 $0.21 $0.25 $0.21 $0.23 $0.23 194,883
2018-04-10 $0.17 $0.25 $0.17 $0.23 $0.23 72,195
2018-04-09 $0.17 $0.23 $0.17 $0.23 $0.23 4,000
2018-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 5,173
2018-04-05 $0.20 $0.23 $0.20 $0.22 $0.22 6,904
2018-04-04 $0.23 $0.23 $0.20 $0.23 $0.23 4,300
2018-04-03 $0.23 $0.23 $0.21 $0.21 $0.21 51,325
2018-04-02 $0.23 $0.23 $0.21 $0.23 $0.23 2,300
2018-03-29 $0.27 $0.27 $0.20 $0.23 $0.23 31,900
2018-03-28 $0.23 $0.29 $0.20 $0.20 $0.20 19,546
2018-03-27 $0.25 $0.30 $0.25 $0.25 $0.25 10,760
2018-03-26 $0.24 $0.29 $0.20 $0.29 $0.29 26,400
2018-03-23 $0.30 $0.30 $0.22 $0.24 $0.24 19,623
2018-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 9,623
2018-03-21 $0.29 $0.30 $0.29 $0.30 $0.30 70,923
2018-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2018-03-19 $0.31 $0.31 $0.29 $0.29 $0.29 24,600
2018-03-16 $0.27 $0.29 $0.26 $0.29 $0.29 26,680
2018-03-15 $0.25 $0.28 $0.24 $0.26 $0.26 129,903
2018-03-14 $0.23 $0.24 $0.23 $0.24 $0.24 21,160
2018-03-13 $0.25 $0.25 $0.19 $0.24 $0.24 31,100
2018-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-07 $0.19 $0.25 $0.19 $0.25 $0.25 1,700
2018-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 5,582
2018-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2018-03-01 $0.21 $0.25 $0.21 $0.25 $0.25 1,400
2018-02-28 $0.20 $0.25 $0.18 $0.25 $0.25 55,870
2018-02-27 $0.21 $0.25 $0.18 $0.25 $0.25 10,729
2018-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 10
2018-02-23 $0.17 $0.24 $0.17 $0.23 $0.23 48,890
2018-02-22 $0.18 $0.24 $0.18 $0.21 $0.21 10,744
2018-02-21 $0.22 $0.24 $0.18 $0.24 $0.24 70,482
2018-02-20 $0.20 $0.22 $0.20 $0.22 $0.22 21,800
2018-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 700
2018-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-14 $0.24 $0.25 $0.20 $0.22 $0.22 16,887
2018-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 20,500
2018-02-12 $0.24 $0.26 $0.22 $0.25 $0.25 3,000
2018-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2018-02-08 $0.27 $0.27 $0.25 $0.27 $0.27 5,188
2018-02-07 $0.22 $0.27 $0.22 $0.27 $0.27 4,300
2018-02-06 $0.27 $0.27 $0.25 $0.25 $0.25 40,500
2018-02-05 $0.25 $0.29 $0.25 $0.25 $0.25 20,250
2018-02-02 $0.29 $0.29 $0.25 $0.27 $0.27 38,232
2018-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-01-31 $0.23 $0.29 $0.23 $0.29 $0.29 24,243
2018-01-30 $0.25 $0.29 $0.25 $0.29 $0.29 20,500
2018-01-29 $0.40 $0.40 $0.30 $0.30 $0.30 58,416
2018-01-26 $0.35 $0.35 $0.25 $0.30 $0.30 20,284
2018-01-25 $0.25 $0.28 $0.25 $0.25 $0.25 35,700
2018-01-24 $0.25 $0.30 $0.25 $0.25 $0.25 11,100
2018-01-23 $0.28 $0.32 $0.27 $0.29 $0.29 18,375
2018-01-22 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2018-01-19 $0.32 $0.34 $0.32 $0.34 $0.34 17,870
2018-01-18 $0.26 $0.35 $0.26 $0.33 $0.33 98,382
2018-01-17 $0.25 $0.29 $0.25 $0.28 $0.28 27,085
2018-01-16 $0.25 $0.30 $0.25 $0.29 $0.29 8,207
2018-01-12 $0.23 $0.30 $0.23 $0.30 $0.30 23,460
2018-01-11 $0.26 $0.27 $0.26 $0.27 $0.27 7,523
2018-01-10 $0.22 $0.28 $0.21 $0.28 $0.28 4,000
2018-01-09 $0.25 $0.25 $0.17 $0.24 $0.24 25,876
2018-01-08 $0.26 $0.26 $0.24 $0.26 $0.26 4,890
2018-01-05 $0.23 $0.26 $0.21 $0.26 $0.26 23,750
2018-01-04 $0.22 $0.23 $0.22 $0.23 $0.23 20,833
2018-01-03 $0.24 $0.24 $0.23 $0.24 $0.24 56,917
2018-01-02 $0.24 $0.27 $0.20 $0.21 $0.21 112,128
2017-12-29 $0.23 $0.26 $0.21 $0.24 $0.24 124,475
2017-12-28 $0.24 $0.26 $0.20 $0.21 $0.21 71,050
2017-12-27 $0.27 $0.30 $0.27 $0.28 $0.28 109,040
2017-12-26 $0.28 $0.30 $0.27 $0.27 $0.27 7,099
2017-12-22 $0.29 $0.29 $0.27 $0.29 $0.29 46,200
2017-12-21 $0.30 $0.30 $0.25 $0.29 $0.29 43,740
2017-12-20 $0.21 $0.30 $0.21 $0.25 $0.25 31,449
2017-12-19 $0.33 $0.35 $0.20 $0.22 $0.22 147,161
2017-12-18 $0.42 $0.42 $0.35 $0.35 $0.35 155,360
2017-12-15 $0.34 $0.39 $0.23 $0.33 $0.33 24,966
2017-12-14 $0.35 $0.38 $0.29 $0.34 $0.34 46,307
2017-12-13 $0.41 $0.41 $0.37 $0.37 $0.37 72,000
2017-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 600
2017-12-11 $0.40 $0.42 $0.37 $0.42 $0.42 17,390
2017-12-08 $0.42 $0.42 $0.40 $0.40 $0.40 35,274
2017-12-07 $0.42 $0.42 $0.40 $0.42 $0.42 41,250
2017-12-06 $0.33 $0.44 $0.33 $0.40 $0.40 57,009
2017-12-05 $0.35 $0.40 $0.32 $0.36 $0.36 36,037
2017-12-04 $0.40 $0.40 $0.32 $0.40 $0.40 12,327
2017-12-01 $0.31 $0.43 $0.31 $0.36 $0.36 58,450
2017-11-30 $0.27 $0.30 $0.27 $0.29 $0.29 39,741
2017-11-29 $0.25 $0.30 $0.25 $0.28 $0.28 55,599
2017-11-28 $0.27 $0.29 $0.25 $0.27 $0.27 48,864
2017-11-27 $0.26 $0.35 $0.21 $0.26 $0.26 177,353
2017-11-24 $0.25 $0.26 $0.25 $0.26 $0.26 30,000
2017-11-22 $0.18 $0.23 $0.18 $0.23 $0.23 21,970
2017-11-21 $0.19 $0.23 $0.19 $0.23 $0.23 51,159
2017-11-20 $0.19 $0.25 $0.17 $0.25 $0.25 38,187
2017-11-17 $0.17 $0.19 $0.16 $0.16 $0.16 20,000
2017-11-16 $0.17 $0.19 $0.16 $0.19 $0.19 21,825
2017-11-15 $0.20 $0.25 $0.17 $0.17 $0.17 60,850
2017-11-14 $0.19 $0.19 $0.17 $0.17 $0.17 46,300
2017-11-13 $0.19 $0.19 $0.17 $0.17 $0.17 34,500
2017-11-10 $0.18 $0.18 $0.16 $0.16 $0.16 9,510
2017-11-09 $0.20 $0.20 $0.15 $0.15 $0.15 25,000
2017-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 50
2017-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 30
2017-11-06 $0.22 $0.22 $0.18 $0.20 $0.20 25,750
2017-11-03 $0.20 $0.22 $0.19 $0.22 $0.22 85,473
2017-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-11-01 $0.16 $0.16 $0.14 $0.14 $0.14 40,500
2017-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2017-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-27 $0.16 $0.18 $0.12 $0.18 $0.18 32,000
2017-10-26 $0.17 $0.19 $0.15 $0.18 $0.18 264,600
2017-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 19,000
2017-10-24 $0.18 $0.18 $0.13 $0.15 $0.15 6,400
2017-10-23 $0.15 $0.18 $0.15 $0.17 $0.17 37,141
2017-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 600
2017-10-19 $0.18 $0.18 $0.13 $0.13 $0.13 3,420
2017-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-16 $0.13 $0.17 $0.13 $0.17 $0.17 1,050
2017-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 10
2017-10-12 $0.15 $0.15 $0.10 $0.13 $0.13 101,962
2017-10-11 $0.15 $0.16 $0.15 $0.16 $0.16 17,396
2017-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 27,125
2017-10-09 $0.15 $0.15 $0.12 $0.15 $0.15 37,925
2017-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-05 $0.17 $0.19 $0.17 $0.19 $0.19 10,500
2017-10-04 $0.16 $0.20 $0.15 $0.15 $0.15 41,750
2017-10-03 $0.16 $0.16 $0.15 $0.15 $0.15 3,610
2017-10-02 $0.14 $0.16 $0.14 $0.16 $0.16 23,650
2017-09-29 $0.13 $0.14 $0.12 $0.14 $0.14 32,550
2017-09-28 $0.12 $0.15 $0.12 $0.12 $0.12 36,365
2017-09-27 $0.12 $0.14 $0.12 $0.14 $0.14 18,700
2017-09-26 $0.15 $0.16 $0.12 $0.14 $0.14 81,556
2017-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 800
2017-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 44,400
2017-09-21 $0.15 $0.18 $0.15 $0.18 $0.18 36,800
2017-09-20 $0.16 $0.18 $0.15 $0.15 $0.15 17,344
2017-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-15 $0.14 $0.18 $0.14 $0.18 $0.18 2,171
2017-09-14 $0.14 $0.16 $0.14 $0.15 $0.15 70,718
2017-09-13 $0.16 $0.18 $0.16 $0.17 $0.17 4,800
2017-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,400
2017-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2017-09-07 $0.21 $0.21 $0.18 $0.18 $0.18 3,775
2017-09-06 $0.21 $0.21 $0.15 $0.15 $0.15 8,986
2017-09-05 $0.15 $0.20 $0.15 $0.20 $0.20 4,159
2017-09-01 $0.17 $0.19 $0.15 $0.15 $0.15 35,728
2017-08-31 $0.19 $0.22 $0.18 $0.20 $0.20 6,800
2017-08-30 $0.19 $0.22 $0.19 $0.22 $0.22 20,470
2017-08-29 $0.20 $0.23 $0.17 $0.22 $0.22 36,998
2017-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 800
2017-08-25 $0.19 $0.29 $0.19 $0.24 $0.24 8,175
2017-08-24 $0.24 $0.30 $0.21 $0.29 $0.29 5,040
2017-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 1,035
2017-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-21 $0.35 $0.35 $0.18 $0.25 $0.25 32,700
2017-08-18 $0.26 $0.31 $0.23 $0.31 $0.31 48,813
2017-08-17 $0.25 $0.25 $0.21 $0.21 $0.21 12,000
2017-08-16 $0.26 $0.26 $0.20 $0.25 $0.25 19,833
2017-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-14 $0.22 $0.24 $0.20 $0.24 $0.24 1,600
2017-08-11 $0.24 $0.25 $0.24 $0.25 $0.25 33,687
2017-08-10 $0.19 $0.25 $0.19 $0.24 $0.24 6,971
2017-08-09 $0.18 $0.22 $0.18 $0.22 $0.22 8,100
2017-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-07 $0.20 $0.22 $0.20 $0.22 $0.22 49,850
2017-08-04 $0.19 $0.20 $0.19 $0.20 $0.20 465
2017-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-08-02 $0.17 $0.20 $0.17 $0.20 $0.20 3,700
2017-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-07-28 $0.17 $0.18 $0.17 $0.17 $0.17 7,893
2017-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 14,930
2017-07-26 $0.19 $0.19 $0.18 $0.18 $0.18 14,300
2017-07-25 $0.17 $0.18 $0.17 $0.18 $0.18 24,950
2017-07-24 $0.20 $0.20 $0.17 $0.17 $0.17 13,700
2017-07-21 $0.19 $0.19 $0.17 $0.17 $0.17 31,389
2017-07-20 $0.17 $0.19 $0.17 $0.19 $0.19 10,184
2017-07-19 $0.17 $0.19 $0.17 $0.19 $0.19 5,850
2017-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 21,790
2017-07-14 $0.19 $0.19 $0.17 $0.17 $0.17 3,950
2017-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,420
2017-07-12 $0.13 $0.20 $0.13 $0.20 $0.20 4,054
2017-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-06 $0.18 $0.18 $0.17 $0.17 $0.17 8,000
2017-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2017-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 40,000
2017-06-30 $0.20 $0.22 $0.20 $0.22 $0.22 2,065
2017-06-29 $0.17 $0.23 $0.17 $0.23 $0.23 19,150
2017-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2017-06-26 $0.17 $0.19 $0.17 $0.19 $0.19 20,200
2017-06-23 $0.17 $0.19 $0.17 $0.19 $0.19 11,100
2017-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 8,800
2017-06-20 $0.15 $0.18 $0.15 $0.18 $0.18 6,200
2017-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 22,300
2017-06-16 $0.12 $0.17 $0.12 $0.16 $0.16 76,800
2017-06-15 $0.14 $0.17 $0.12 $0.15 $0.15 39,800
2017-06-14 $0.15 $0.17 $0.15 $0.17 $0.17 41,193
2017-06-13 $0.15 $0.15 $0.14 $0.15 $0.15 14,500
2017-06-12 $0.15 $0.15 $0.13 $0.15 $0.15 11,500
2017-06-09 $0.13 $0.18 $0.10 $0.15 $0.15 44,347
2017-06-08 $0.14 $0.20 $0.13 $0.17 $0.17 5,350
2017-06-07 $0.20 $0.20 $0.19 $0.20 $0.20 22,950
2017-06-06 $0.14 $0.20 $0.13 $0.20 $0.20 49,198
2017-06-05 $0.15 $0.20 $0.15 $0.20 $0.20 2,400
2017-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 50,400
2017-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-31 $0.22 $0.22 $0.20 $0.20 $0.20 5,500
2017-05-30 $0.16 $0.22 $0.16 $0.22 $0.22 4,650
2017-05-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-25 $0.21 $0.28 $0.15 $0.28 $0.28 20,500
2017-05-24 $0.28 $0.28 $0.22 $0.28 $0.28 1,650
2017-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 100
2017-05-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-19 $0.25 $0.28 $0.25 $0.28 $0.28 200
2017-05-18 $0.25 $0.28 $0.22 $0.28 $0.28 7,450
2017-05-17 $0.23 $0.26 $0.21 $0.21 $0.21 14,900
2017-05-16 $0.25 $0.26 $0.23 $0.26 $0.26 43,432
2017-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 8,550
2017-05-12 $0.22 $0.25 $0.21 $0.25 $0.25 14,500
2017-05-11 $0.21 $0.26 $0.20 $0.25 $0.25 33,649
2017-05-10 $0.21 $0.26 $0.20 $0.25 $0.25 18,650
2017-05-09 $0.26 $0.26 $0.23 $0.26 $0.26 3,500
2017-05-08 $0.27 $0.27 $0.26 $0.26 $0.26 21,886
2017-05-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-04 $0.28 $0.28 $0.23 $0.28 $0.28 3,500
2017-05-03 $0.26 $0.26 $0.20 $0.23 $0.23 31,218
2017-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 14,400
2017-05-01 $0.27 $0.27 $0.24 $0.26 $0.26 43,054
2017-04-28 $0.24 $0.24 $0.23 $0.23 $0.23 5,732
2017-04-27 $0.26 $0.27 $0.26 $0.27 $0.27 12,600
2017-04-26 $0.27 $0.27 $0.26 $0.26 $0.26 16,000
2017-04-25 $0.28 $0.29 $0.27 $0.27 $0.27 23,294
2017-04-24 $0.28 $0.33 $0.28 $0.28 $0.28 36,100
2017-04-21 $0.30 $0.31 $0.26 $0.26 $0.26 33,620
2017-04-20 $0.28 $0.30 $0.28 $0.30 $0.30 9,850
2017-04-19 $0.34 $0.34 $0.34 $0.34 $0.34 100
2017-04-18 $0.29 $0.32 $0.28 $0.28 $0.28 5,600
2017-04-17 $0.34 $0.34 $0.32 $0.32 $0.32 3,200
2017-04-13 $0.35 $0.35 $0.28 $0.32 $0.32 65,100
2017-04-12 $0.34 $0.35 $0.30 $0.30 $0.30 18,800
2017-04-11 $0.35 $0.35 $0.29 $0.35 $0.35 11,681
2017-04-10 $0.40 $0.40 $0.26 $0.40 $0.40 650
2017-04-07 $0.32 $0.35 $0.28 $0.31 $0.31 43,478
2017-04-06 $0.25 $0.33 $0.25 $0.33 $0.33 57,001
2017-04-05 $0.33 $0.33 $0.25 $0.26 $0.26 6,176
2017-04-04 $0.31 $0.31 $0.27 $0.29 $0.29 43,800
2017-04-03 $0.30 $0.35 $0.28 $0.34 $0.34 29,600
2017-03-31 $0.27 $0.35 $0.24 $0.35 $0.35 31,600
2017-03-30 $0.24 $0.32 $0.24 $0.30 $0.30 13,200
2017-03-29 $0.24 $0.34 $0.24 $0.34 $0.34 5,000
2017-03-28 $0.34 $0.34 $0.24 $0.33 $0.33 13,200
2017-03-27 $0.35 $0.35 $0.28 $0.30 $0.30 21,100
2017-03-24 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2017-03-23 $0.30 $0.35 $0.30 $0.30 $0.30 93,800
2017-03-22 $0.22 $0.30 $0.22 $0.30 $0.30 19,000
2017-03-21 $0.28 $0.29 $0.25 $0.29 $0.29 14,500
2017-03-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 100
2017-03-16 $0.34 $0.34 $0.34 $0.34 $0.34 500
2017-03-15 $0.32 $0.32 $0.28 $0.31 $0.31 10,600
2017-03-14 $0.29 $0.31 $0.27 $0.31 $0.31 4,100
2017-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 600
2017-03-10 $0.32 $0.34 $0.28 $0.32 $0.32 84,800
2017-03-09 $0.30 $0.34 $0.29 $0.30 $0.30 119,400
2017-03-08 $0.27 $0.30 $0.26 $0.28 $0.28 48,600
2017-03-07 $0.28 $0.28 $0.26 $0.26 $0.26 2,700
2017-03-06 $0.29 $0.29 $0.26 $0.26 $0.26 12,600
2017-03-03 $0.27 $0.29 $0.26 $0.29 $0.29 57,600
2017-03-02 $0.28 $0.29 $0.28 $0.28 $0.28 50,000
2017-03-01 $0.27 $0.29 $0.27 $0.29 $0.29 25,700
2017-02-28 $0.27 $0.30 $0.27 $0.30 $0.30 33,100
2017-02-27 $0.29 $0.31 $0.29 $0.29 $0.29 6,600
2017-02-24 $0.30 $0.30 $0.29 $0.29 $0.29 19,000
2017-02-23 $0.31 $0.31 $0.30 $0.30 $0.30 24,700
2017-02-22 $0.28 $0.29 $0.28 $0.28 $0.28 27,700
2017-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 4,700
2017-02-17 $0.31 $0.31 $0.28 $0.31 $0.31 26,400
2017-02-16 $0.31 $0.31 $0.31 $0.31 $0.31 1,100
2017-02-15 $0.28 $0.31 $0.28 $0.28 $0.28 11,500
2017-02-14 $0.28 $0.32 $0.28 $0.31 $0.31 22,800
2017-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 4,200
2017-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-02-09 $0.29 $0.32 $0.28 $0.32 $0.32 3,200
2017-02-08 $0.35 $0.35 $0.31 $0.32 $0.32 30,600
2017-02-07 $0.32 $0.33 $0.32 $0.32 $0.32 50,900
2017-02-06 $0.35 $0.35 $0.28 $0.30 $0.30 8,400
2017-02-03 $0.27 $0.30 $0.27 $0.30 $0.30 6,300
2017-02-02 $0.30 $0.30 $0.29 $0.29 $0.29 52,400
2017-02-01 $0.29 $0.31 $0.27 $0.30 $0.30 211,583
2017-01-31 $0.30 $0.35 $0.29 $0.30 $0.30 41,213
2017-01-30 $0.30 $0.32 $0.28 $0.32 $0.32 51,721
2017-01-27 $0.33 $0.33 $0.29 $0.32 $0.32 15,839
2017-01-26 $0.30 $0.35 $0.30 $0.35 $0.35 29,908
2017-01-25 $0.32 $0.35 $0.29 $0.32 $0.32 72,504
2017-01-24 $0.34 $0.35 $0.28 $0.31 $0.31 103,000
2017-01-23 $0.30 $0.34 $0.30 $0.30 $0.30 81,498
2017-01-20 $0.30 $0.35 $0.30 $0.33 $0.33 97,600
2017-01-19 $0.35 $0.36 $0.28 $0.32 $0.32 87,834
2017-01-18 $0.30 $0.35 $0.30 $0.35 $0.35 9,200
2017-01-17 $0.31 $0.37 $0.28 $0.37 $0.37 41,340
2017-01-13 $0.31 $0.38 $0.30 $0.38 $0.38 41,320
2017-01-12 $0.39 $0.39 $0.30 $0.38 $0.38 18,312
2017-01-11 $0.32 $0.39 $0.32 $0.39 $0.39 36,875
2017-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 150
2017-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-06 $0.33 $0.33 $0.31 $0.33 $0.33 6,550
2017-01-05 $0.31 $0.31 $0.29 $0.31 $0.31 17,425
2017-01-04 $0.33 $0.33 $0.30 $0.30 $0.30 30,515
2017-01-03 $0.32 $0.33 $0.32 $0.32 $0.32 4,275
2016-12-30 $0.32 $0.32 $0.32 $0.32 $0.32 59,300
2016-12-29 $0.32 $0.33 $0.32 $0.32 $0.32 27,450
2016-12-28 $0.35 $0.36 $0.32 $0.32 $0.32 71,445
2016-12-27 $0.37 $0.40 $0.34 $0.40 $0.40 16,787
2016-12-23 $0.30 $0.41 $0.26 $0.39 $0.39 214,350
2016-12-22 $0.33 $0.33 $0.28 $0.28 $0.28 10,100
2016-12-21 $0.33 $0.33 $0.27 $0.32 $0.32 12,215
2016-12-20 $0.27 $0.36 $0.27 $0.33 $0.33 83,112
2016-12-19 $0.37 $0.37 $0.20 $0.26 $0.26 204,871
2016-12-16 $0.42 $0.42 $0.36 $0.37 $0.37 240,558
2016-12-15 $0.42 $0.42 $0.38 $0.40 $0.40 159,100
2016-12-14 $0.41 $0.41 $0.41 $0.41 $0.41 6,150
2016-12-13 $0.37 $0.44 $0.33 $0.40 $0.40 20,600
2016-12-12 $0.37 $0.40 $0.37 $0.40 $0.40 11,207
2016-12-09 $0.40 $0.40 $0.37 $0.37 $0.37 5,447
2016-12-08 $0.41 $0.41 $0.38 $0.40 $0.40 24,479
2016-12-07 $0.44 $0.44 $0.44 $0.44 $0.44 100
2016-12-06 $0.41 $0.41 $0.38 $0.38 $0.38 8,000
2016-12-05 $0.38 $0.49 $0.37 $0.47 $0.47 37,215
2016-12-02 $0.49 $0.49 $0.36 $0.37 $0.37 33,012
2016-12-01 $0.41 $0.42 $0.34 $0.34 $0.34 47,179
2016-11-30 $0.42 $0.42 $0.40 $0.42 $0.42 19,000
2016-11-29 $0.40 $0.42 $0.40 $0.42 $0.42 58,500
2016-11-28 $0.40 $0.40 $0.39 $0.40 $0.40 58,500
2016-11-25 $0.40 $0.40 $0.38 $0.40 $0.40 11,500
2016-11-23 $0.40 $0.40 $0.35 $0.40 $0.40 56,800
2016-11-22 $0.36 $0.40 $0.36 $0.40 $0.40 3,600
2016-11-21 $0.39 $0.39 $0.39 $0.39 $0.39 5,300
2016-11-18 $0.39 $0.39 $0.39 $0.39 $0.39 1,100
2016-11-17 $0.35 $0.39 $0.35 $0.39 $0.39 7,000
2016-11-16 $0.38 $0.39 $0.35 $0.39 $0.39 5,900
2016-11-15 $0.40 $0.40 $0.36 $0.38 $0.38 7,500
2016-11-14 $0.40 $0.40 $0.36 $0.40 $0.40 34,400
2016-11-11 $0.34 $0.38 $0.34 $0.38 $0.38 26,700
2016-11-10 $0.32 $0.35 $0.32 $0.35 $0.35 5,800
2016-11-09 $0.34 $0.34 $0.32 $0.32 $0.32 2,100
2016-11-08 $0.32 $0.35 $0.32 $0.35 $0.35 9,000
2016-11-07 $0.35 $0.35 $0.33 $0.33 $0.33 7,600
2016-11-04 $0.42 $0.42 $0.40 $0.40 $0.40 17,200
2016-11-03 $0.28 $0.40 $0.28 $0.40 $0.40 27,400
2016-11-02 $0.25 $0.28 $0.25 $0.26 $0.26 7,900
2016-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-31 $0.28 $0.28 $0.26 $0.26 $0.26 10,600
2016-10-28 $0.27 $0.31 $0.27 $0.31 $0.31 5,765
2016-10-27 $0.29 $0.31 $0.27 $0.31 $0.31 30,049
2016-10-26 $0.28 $0.33 $0.22 $0.33 $0.33 22,671
2016-10-25 $0.32 $0.32 $0.30 $0.30 $0.30 16,082
2016-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 81
2016-10-20 $0.30 $0.33 $0.30 $0.33 $0.33 3,126
2016-10-19 $0.34 $0.34 $0.32 $0.32 $0.32 33,301
2016-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-17 $0.34 $0.38 $0.34 $0.38 $0.38 890
2016-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-13 $0.36 $0.36 $0.31 $0.35 $0.35 90,500
2016-10-12 $0.39 $0.39 $0.30 $0.36 $0.36 95,700
2016-10-11 $0.38 $0.42 $0.38 $0.42 $0.42 1,301
2016-10-10 $0.43 $0.43 $0.39 $0.40 $0.40 40,433
2016-10-07 $0.42 $0.45 $0.42 $0.42 $0.42 169,071
2016-10-06 $0.43 $0.43 $0.38 $0.39 $0.39 26,323
2016-10-05 $0.41 $0.43 $0.38 $0.39 $0.39 36,850
2016-10-04 $0.37 $0.40 $0.35 $0.40 $0.40 155,927
2016-10-03 $0.40 $0.40 $0.37 $0.38 $0.38 14,244
2016-09-30 $0.39 $0.40 $0.39 $0.40 $0.40 6,734
2016-09-29 $0.37 $0.40 $0.37 $0.40 $0.40 4,400
2016-09-28 $0.35 $0.37 $0.35 $0.36 $0.36 45,000
2016-09-27 $0.38 $0.40 $0.36 $0.36 $0.36 103,540
2016-09-26 $0.43 $0.43 $0.36 $0.37 $0.37 169,612
2016-09-23 $0.38 $0.41 $0.38 $0.39 $0.39 29,475
2016-09-22 $0.44 $0.44 $0.38 $0.39 $0.39 68,889
2016-09-21 $0.46 $0.46 $0.39 $0.41 $0.41 119,739
2016-09-20 $0.48 $0.48 $0.45 $0.45 $0.45 34,545
2016-09-19 $0.45 $0.53 $0.45 $0.45 $0.45 250,002
2016-09-16 $0.37 $0.45 $0.37 $0.40 $0.40 49,001
2016-09-15 $0.41 $0.43 $0.37 $0.43 $0.43 88,595
2016-09-14 $0.46 $0.48 $0.43 $0.44 $0.44 124,750
2016-09-13 $0.46 $0.47 $0.43 $0.46 $0.46 172,062
2016-09-12 $0.42 $0.46 $0.40 $0.43 $0.43 58,107
2016-09-09 $0.33 $0.42 $0.33 $0.40 $0.40 208,994
2016-09-08 $0.32 $0.34 $0.30 $0.34 $0.34 57,776
2016-09-07 $0.30 $0.32 $0.30 $0.32 $0.32 19,281
2016-09-06 $0.28 $0.31 $0.27 $0.30 $0.30 190,056
2016-09-02 $0.26 $0.28 $0.25 $0.28 $0.28 132,420
2016-09-01 $0.28 $0.33 $0.26 $0.26 $0.26 60,250
2016-08-31 $0.30 $0.31 $0.28 $0.29 $0.29 106,619
2016-08-30 $0.32 $0.35 $0.26 $0.29 $0.29 111,850
2016-08-29 $0.21 $0.31 $0.21 $0.31 $0.31 626,700
2016-08-26 $0.16 $0.21 $0.16 $0.20 $0.20 93,709
2016-08-25 $0.15 $0.17 $0.15 $0.17 $0.17 72,264
2016-08-24 $0.13 $0.18 $0.13 $0.18 $0.18 265,228
2016-08-23 $0.12 $0.13 $0.12 $0.13 $0.13 3,682
2016-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2016-08-19 $0.13 $0.13 $0.12 $0.12 $0.12 13,818
2016-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 20,427
2016-08-17 $0.11 $0.13 $0.11 $0.13 $0.13 52,825
2016-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-15 $0.11 $0.13 $0.11 $0.13 $0.13 5,384
2016-08-12 $0.10 $0.13 $0.09 $0.13 $0.13 24,100
2016-08-11 $0.10 $0.12 $0.10 $0.12 $0.12 93,300
2016-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 15,787
2016-08-08 $0.12 $0.13 $0.12 $0.13 $0.13 4,500
2016-08-05 $0.12 $0.13 $0.10 $0.13 $0.13 62,750
2016-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-03 $0.13 $0.15 $0.13 $0.15 $0.15 10,740
2016-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-29 $0.12 $0.15 $0.12 $0.14 $0.14 12,150
2016-07-28 $0.12 $0.13 $0.12 $0.12 $0.12 12,000
2016-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 5,600
2016-07-25 $0.14 $0.14 $0.10 $0.11 $0.11 101,068
2016-07-22 $0.14 $0.15 $0.13 $0.13 $0.13 35,713
2016-07-21 $0.15 $0.15 $0.12 $0.14 $0.14 27,163
2016-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 305
2016-07-18 $0.12 $0.15 $0.12 $0.13 $0.13 7,150
2016-07-15 $0.12 $0.15 $0.12 $0.15 $0.15 1,500
2016-07-14 $0.14 $0.15 $0.14 $0.15 $0.15 5,039
2016-07-13 $0.16 $0.16 $0.13 $0.14 $0.14 4,418
2016-07-12 $0.14 $0.15 $0.13 $0.13 $0.13 5,820
2016-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,250
2016-07-08 $0.15 $0.15 $0.14 $0.14 $0.14 22,950
2016-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2016-07-05 $0.13 $0.14 $0.12 $0.14 $0.14 16,900
2016-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-06-29 $0.14 $0.14 $0.13 $0.13 $0.13 16,300
2016-06-28 $0.11 $0.13 $0.11 $0.13 $0.13 2,650
2016-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-06-24 $0.14 $0.16 $0.10 $0.16 $0.16 50,700
2016-06-23 $0.15 $0.18 $0.14 $0.14 $0.14 8,410
2016-06-22 $0.13 $0.18 $0.12 $0.18 $0.18 60,900
2016-06-21 $0.17 $0.17 $0.11 $0.13 $0.13 147,097
2016-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-17 $0.17 $0.18 $0.17 $0.18 $0.18 16,000
2016-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 5,600
2016-06-14 $0.21 $0.21 $0.18 $0.18 $0.18 35,250
2016-06-13 $0.19 $0.22 $0.19 $0.20 $0.20 137,063
2016-06-10 $0.18 $0.18 $0.17 $0.17 $0.17 46,733
2016-06-09 $0.16 $0.18 $0.16 $0.18 $0.18 110,548
2016-06-08 $0.14 $0.16 $0.14 $0.16 $0.16 55,719
2016-06-07 $0.14 $0.14 $0.12 $0.14 $0.14 67,906
2016-06-06 $0.11 $0.12 $0.11 $0.12 $0.12 21,482
2016-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-02 $0.13 $0.13 $0.10 $0.11 $0.11 71,820
2016-06-01 $0.15 $0.15 $0.12 $0.12 $0.12 15,525
2016-05-31 $0.08 $0.15 $0.08 $0.15 $0.15 136,897
2016-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-25 $0.08 $0.09 $0.06 $0.09 $0.09 80,445
2016-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 5,385
2016-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 19,100
2016-05-18 $0.08 $0.08 $0.07 $0.08 $0.08 42,300
2016-05-17 $0.07 $0.08 $0.07 $0.07 $0.07 102,873
2016-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 22,500
2016-05-13 $0.09 $0.09 $0.08 $0.08 $0.08 20,700
2016-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 27,574
2016-05-11 $0.09 $0.10 $0.09 $0.10 $0.10 19,440
2016-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2016-05-09 $0.08 $0.10 $0.08 $0.10 $0.10 22,600
2016-05-06 $0.09 $0.10 $0.09 $0.10 $0.10 44,000
2016-05-05 $0.09 $0.09 $0.08 $0.09 $0.09 32,600
2016-05-04 $0.08 $0.10 $0.08 $0.10 $0.10 8,441
2016-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 12,024
2016-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 53,900
2016-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 92,700
2016-04-27 $0.11 $0.11 $0.06 $0.09 $0.09 75,800
2016-04-26 $0.11 $0.14 $0.11 $0.11 $0.11 18,000
2016-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 5,100
2016-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 23,400
2016-04-21 $0.11 $0.13 $0.11 $0.11 $0.11 127,600
2016-04-20 $0.11 $0.11 $0.09 $0.09 $0.09 10,200
2016-04-19 $0.11 $0.11 $0.10 $0.10 $0.10 72,000
2016-04-18 $0.10 $0.11 $0.09 $0.11 $0.11 63,853
2016-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2016-04-14 $0.10 $0.10 $0.08 $0.08 $0.08 76,653
2016-04-13 $0.10 $0.10 $0.09 $0.09 $0.09 5,000
2016-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2016-04-11 $0.10 $0.10 $0.08 $0.08 $0.08 36,007
2016-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-07 $0.08 $0.11 $0.08 $0.10 $0.10 4,952
2016-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-05 $0.11 $0.11 $0.10 $0.10 $0.10 67,289
2016-04-04 $0.08 $0.12 $0.08 $0.08 $0.08 5,489
2016-04-01 $0.11 $0.12 $0.10 $0.12 $0.12 42,500
2016-03-31 $0.10 $0.11 $0.09 $0.11 $0.11 151,500
2016-03-30 $0.12 $0.12 $0.09 $0.09 $0.09 81,200
2016-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 52,700
2016-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 37,500
2016-03-24 $0.13 $0.15 $0.12 $0.15 $0.15 1,375
2016-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 16,018
2016-03-22 $0.13 $0.15 $0.13 $0.13 $0.13 12,200
2016-03-21 $0.15 $0.15 $0.12 $0.15 $0.15 12,500
2016-03-18 $0.15 $0.15 $0.13 $0.14 $0.14 22,604
2016-03-17 $0.13 $0.18 $0.13 $0.16 $0.16 38,622
2016-03-16 $0.14 $0.14 $0.10 $0.14 $0.14 40,668
2016-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 100
2016-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 200
2016-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2016-03-10 $0.16 $0.18 $0.16 $0.16 $0.16 67,200
2016-03-09 $0.18 $0.20 $0.18 $0.20 $0.20 2,300
2016-03-08 $0.16 $0.20 $0.16 $0.20 $0.20 22,400
2016-03-07 $0.16 $0.18 $0.16 $0.18 $0.18 34,888
2016-03-04 $0.18 $0.19 $0.16 $0.16 $0.16 2,900
2016-03-03 $0.18 $0.19 $0.16 $0.19 $0.19 60,873
2016-03-02 $0.16 $0.18 $0.16 $0.16 $0.16 28,799
2016-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-02-29 $0.18 $0.18 $0.16 $0.16 $0.16 900
2016-02-26 $0.18 $0.19 $0.18 $0.19 $0.19 6,001
2016-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 11,100
2016-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 700
2016-02-22 $0.15 $0.18 $0.15 $0.18 $0.18 12,735
2016-02-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-18 $0.16 $0.16 $0.14 $0.16 $0.16 40,500
2016-02-17 $0.17 $0.18 $0.15 $0.16 $0.16 569,818
2016-02-16 $0.17 $0.17 $0.16 $0.17 $0.17 63,300
2016-02-12 $0.20 $0.20 $0.17 $0.17 $0.17 47,000
2016-02-11 $0.19 $0.19 $0.17 $0.17 $0.17 52,250
2016-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 38,526
2016-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 8,250
2016-02-08 $0.20 $0.21 $0.20 $0.21 $0.21 33,936
2016-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 200
2016-02-03 $0.20 $0.21 $0.20 $0.20 $0.20 38,408
2016-02-02 $0.20 $0.20 $0.19 $0.20 $0.20 57,500
2016-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2016-01-29 $0.19 $0.19 $0.17 $0.18 $0.18 25,600
2016-01-28 $0.18 $0.19 $0.18 $0.18 $0.18 42,500
2016-01-27 $0.17 $0.19 $0.17 $0.19 $0.19 62,880
2016-01-26 $0.16 $0.17 $0.16 $0.17 $0.17 89,000
2016-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 350
2016-01-22 $0.17 $0.17 $0.16 $0.17 $0.17 31,150
2016-01-21 $0.17 $0.18 $0.16 $0.18 $0.18 22,800
2016-01-20 $0.18 $0.18 $0.17 $0.17 $0.17 50,000
2016-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-14 $0.17 $0.17 $0.16 $0.17 $0.17 16,700
2016-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 11,075
2016-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-01-11 $0.18 $0.18 $0.16 $0.16 $0.16 24,810
2016-01-08 $0.17 $0.18 $0.16 $0.16 $0.16 99,515
2016-01-07 $0.18 $0.18 $0.17 $0.17 $0.17 24,740
2016-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 54,182
2016-01-04 $0.22 $0.22 $0.20 $0.20 $0.20 54,073

Rego Payment Architectures Inc (RPMT) News Headlines

Recent Rego Payment Architectures Inc (RPMT) News
Similar Companies to Rego Payment Architectures Inc (RPMT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.