Rainforest Resources Inc (RRIF) Exchange: OTCQB

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Rainforest Resources Inc - Daily Information
Click for more stock information on Rainforest Resources Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Rainforest Resources Inc (RRIF)

Rainfrst Resurce

Historical Stock Data for Rainforest Resources Inc (RRIF)

Date Open High Low Close Adj.Close Volume
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,882
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 5
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 879
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 342
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,886
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,701
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 55
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 11
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 321
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 350
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 3
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 547
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 26
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 16
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 15
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,997
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,997
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 22
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 24
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,305
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 749
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 230
2022-10-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-09 $1.21 $1.21 $1.21 $1.21 $1.21 2
2022-09-08 $1.21 $1.21 $1.21 $1.21 $1.21 10
2022-09-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-09-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-15 $1.21 $1.21 $1.21 $1.21 $1.21 27
2022-07-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-07-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-06-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-05-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-05-27 $1.21 $1.21 $1.21 $1.21 $1.21 6
2022-05-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-05-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-05-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-05-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-05-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-05-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-05-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-05-17 $1.11 $1.25 $1.11 $1.21 $1.21 3,218
2022-05-16 $1.32 $1.37 $1.21 $1.37 $1.37 2,661
2022-05-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-05-12 $1.75 $1.75 $1.37 $1.60 $1.60 3,044
2022-05-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-05-10 $1.81 $1.81 $1.81 $1.81 $1.81 500
2022-05-09 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-05-06 $1.69 $1.90 $1.69 $1.81 $1.81 2,930
2022-05-05 $1.66 $1.66 $1.66 $1.66 $1.66 200
2022-05-04 $1.46 $1.66 $1.46 $1.65 $1.65 300
2022-05-03 $1.59 $1.59 $1.59 $1.59 $1.59 100
2022-05-02 $1.76 $1.76 $1.65 $1.65 $1.65 7,556
2022-04-29 $1.76 $1.76 $1.76 $1.76 $1.76 120
2022-04-28 $1.74 $1.75 $1.74 $1.75 $1.75 3,004
2022-04-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-04-26 $1.75 $1.75 $1.74 $1.74 $1.74 1,100
2022-04-25 $1.75 $1.90 $1.74 $1.85 $1.85 3,600
2022-04-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-21 $1.79 $1.85 $1.79 $1.85 $1.85 3,600
2022-04-20 $1.79 $2.02 $1.73 $1.79 $1.79 13,154
2022-04-19 $1.94 $1.96 $1.92 $1.95 $1.95 7,036
2022-04-18 $2.03 $2.03 $1.95 $1.95 $1.95 4,939
2022-04-14 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-04-13 $2.09 $2.09 $2.09 $2.09 $2.09 1
2022-04-12 $1.99 $2.09 $1.99 $2.09 $2.09 1,774
2022-04-11 $2.11 $2.11 $2.05 $2.11 $2.11 929
2022-04-08 $1.83 $1.97 $1.83 $1.97 $1.97 200
2022-04-07 $2.00 $2.14 $2.00 $2.01 $2.01 2,320
2022-04-06 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-05 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-04 $2.02 $2.14 $2.02 $2.14 $2.14 4,700
2022-04-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-03-31 $2.08 $2.10 $1.99 $1.99 $1.99 53,460
2022-03-30 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-29 $2.09 $2.23 $2.08 $2.09 $2.09 20,643
2022-03-28 $2.23 $2.23 $2.23 $2.23 $2.23 444
2022-03-25 $2.07 $2.10 $2.07 $2.10 $2.10 12,283
2022-03-24 $2.04 $2.04 $2.04 $2.04 $2.04 4
2022-03-23 $2.11 $2.20 $2.04 $2.04 $2.04 9,438
2022-03-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-03-21 $2.27 $2.30 $2.27 $2.30 $2.30 2,764
2022-03-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-03-17 $2.19 $2.19 $2.10 $2.10 $2.10 4,603
2022-03-16 $2.25 $2.25 $2.19 $2.20 $2.20 900
2022-03-15 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-03-14 $2.20 $2.46 $2.20 $2.38 $2.38 18,280
2022-03-11 $2.20 $2.20 $2.20 $2.20 $2.20 43
2022-03-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-08 $2.20 $2.20 $2.20 $2.20 $2.20 500
2022-03-07 $2.28 $2.28 $2.04 $2.19 $2.19 15,911
2022-03-04 $2.42 $2.60 $2.28 $2.28 $2.28 2,128
2022-03-03 $2.50 $2.74 $2.29 $2.60 $2.60 6,527
2022-03-02 $2.75 $2.75 $2.75 $2.75 $2.75 6
2022-03-01 $2.91 $2.91 $2.67 $2.75 $2.75 35,980
2022-02-28 $2.35 $2.91 $2.23 $2.91 $2.91 26,343
2022-02-25 $2.20 $2.42 $1.97 $2.42 $2.42 11,451
2022-02-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-02-23 $2.30 $2.30 $2.25 $2.27 $2.27 3,685
2022-02-22 $2.33 $2.34 $2.30 $2.34 $2.34 2,544
2022-02-18 $2.35 $2.40 $2.20 $2.20 $2.20 7,855
2022-02-17 $2.28 $2.28 $2.20 $2.20 $2.20 1,800
2022-02-16 $2.22 $2.37 $2.22 $2.37 $2.37 1,962
2022-02-15 $2.29 $2.29 $2.25 $2.28 $2.28 14,566
2022-02-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-02-10 $2.45 $2.45 $2.45 $2.45 $2.45 50
2022-02-09 $2.45 $2.45 $2.27 $2.45 $2.45 349
2022-02-08 $2.49 $2.49 $2.49 $2.49 $2.49 111
2022-02-07 $2.30 $2.41 $2.13 $2.41 $2.41 8,498
2022-02-04 $2.37 $2.44 $2.30 $2.44 $2.44 901
2022-02-03 $2.47 $2.47 $2.47 $2.47 $2.47 501
2022-02-02 $2.30 $2.49 $2.30 $2.47 $2.47 4,209
2022-02-01 $2.23 $2.54 $2.23 $2.23 $2.23 2,381
2022-01-31 $2.19 $2.26 $2.19 $2.23 $2.23 7,750
2022-01-28 $2.37 $2.37 $2.23 $2.25 $2.25 21,132
2022-01-27 $2.66 $2.66 $2.66 $2.66 $2.66 104
2022-01-26 $2.80 $2.80 $2.75 $2.75 $2.75 6,000
2022-01-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-24 $2.76 $2.85 $2.57 $2.85 $2.85 2,310
2022-01-21 $2.99 $2.99 $2.99 $2.99 $2.99 2
2022-01-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-01-19 $2.91 $3.24 $2.38 $2.91 $2.91 4,333
2022-01-18 $3.17 $3.58 $2.91 $2.91 $2.91 4,333
2022-01-14 $3.33 $3.60 $3.15 $3.15 $3.15 1,553
2022-01-13 $3.45 $3.59 $3.10 $3.15 $3.15 25,608
2022-01-12 $3.04 $3.49 $3.00 $3.39 $3.39 9,268
2022-01-11 $2.78 $3.40 $2.78 $2.96 $2.96 14,105
2022-01-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-01-07 $2.70 $3.00 $2.43 $2.96 $2.96 14,105
2022-01-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-01-05 $2.70 $2.70 $2.70 $2.70 $2.70 3,663
2022-01-04 $2.70 $2.70 $2.70 $2.70 $2.70 2,200
2022-01-03 $2.70 $2.70 $2.70 $2.70 $2.70 451
2021-12-31 $2.84 $2.84 $2.84 $2.84 $2.84 7
2021-12-30 $2.70 $2.86 $2.38 $2.84 $2.84 4,746
2021-12-29 $3.13 $3.13 $2.89 $3.05 $3.05 3,879
2021-12-28 $2.89 $2.89 $2.89 $2.89 $2.89 187
2021-12-27 $3.00 $3.25 $2.89 $3.05 $3.05 10,929
2021-12-23 $2.88 $2.99 $2.70 $2.99 $2.99 20,427
2021-12-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-12-21 $2.65 $2.65 $2.65 $2.65 $2.65 6
2021-12-20 $2.65 $2.66 $2.65 $2.65 $2.65 1,305
2021-12-17 $2.89 $2.89 $2.89 $2.89 $2.89 1,676
2021-12-16 $2.88 $2.89 $2.88 $2.89 $2.89 888
2021-12-15 $2.73 $2.85 $2.57 $2.85 $2.85 3,059
2021-12-14 $2.55 $3.00 $2.55 $2.99 $2.99 38,233
2021-12-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-12-10 $2.65 $2.65 $2.65 $2.65 $2.65 4
2021-12-09 $2.35 $2.65 $2.35 $2.65 $2.65 5,215
2021-12-08 $2.35 $2.49 $2.35 $2.45 $2.45 2,914
2021-12-07 $2.47 $2.47 $2.47 $2.47 $2.47 120
2021-12-06 $2.60 $2.60 $2.46 $2.46 $2.46 1,009
2021-12-03 $2.51 $2.53 $2.11 $2.20 $2.20 22,257
2021-12-02 $2.50 $2.75 $2.50 $2.74 $2.74 635
2021-12-01 $2.65 $2.85 $2.65 $2.85 $2.85 10,000
2021-11-30 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-11-29 $2.54 $2.70 $2.33 $2.66 $2.66 39,386
2021-11-26 $3.00 $3.10 $2.57 $2.57 $2.57 6,307
2021-11-24 $2.90 $3.20 $2.90 $3.00 $3.00 16,153
2021-11-23 $2.94 $2.96 $2.53 $2.93 $2.93 16,950
2021-11-22 $2.75 $3.00 $2.75 $3.00 $3.00 3,191
2021-11-19 $2.81 $3.05 $2.46 $2.46 $2.46 89,740
2021-11-18 $2.77 $3.16 $2.60 $2.99 $2.99 26,931
2021-11-17 $2.75 $2.75 $2.75 $2.75 $2.75 300
2021-11-16 $2.75 $2.75 $2.75 $2.75 $2.75 100
2021-11-15 $2.84 $3.24 $2.61 $2.88 $2.88 25,357
2021-11-12 $2.70 $2.87 $2.60 $2.60 $2.60 10,307
2021-11-11 $2.78 $2.89 $2.69 $2.69 $2.69 7,317
2021-11-10 $2.60 $2.88 $2.40 $2.88 $2.88 6,397
2021-11-09 $2.43 $2.50 $2.43 $2.50 $2.50 2,776
2021-11-08 $2.57 $2.83 $2.57 $2.67 $2.67 4,378
2021-11-05 $2.40 $2.89 $2.31 $2.41 $2.41 14,788
2021-11-04 $2.41 $2.60 $2.30 $2.36 $2.36 6,154
2021-11-03 $2.37 $2.70 $2.37 $2.51 $2.51 21,911
2021-11-02 $2.35 $2.37 $2.29 $2.29 $2.29 8
2021-11-01 $2.29 $2.29 $2.29 $2.29 $2.29 8
2021-10-29 $2.29 $2.29 $2.29 $2.29 $2.29 3
2021-10-28 $2.04 $2.29 $2.04 $2.29 $2.29 3,671
2021-10-27 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-26 $2.32 $2.32 $2.32 $2.32 $2.32 999
2021-10-25 $2.53 $2.53 $2.30 $2.30 $2.30 5,417
2021-10-22 $2.33 $2.53 $2.07 $2.53 $2.53 15,175
2021-10-21 $2.30 $2.50 $2.30 $2.50 $2.50 8,299
2021-10-20 $2.32 $2.32 $2.20 $2.20 $2.20 6,727
2021-10-19 $2.38 $2.56 $2.37 $2.40 $2.40 30,069
2021-10-18 $2.36 $2.37 $2.36 $2.37 $2.37 5,731
2021-10-15 $2.45 $2.45 $2.36 $2.36 $2.36 3,011
2021-10-14 $2.64 $2.64 $2.64 $2.64 $2.64 50
2021-10-13 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-10-12 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-10-11 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-10-08 $2.34 $2.88 $2.25 $2.64 $2.64 10,237
2021-10-07 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-10-06 $2.39 $2.74 $2.39 $2.43 $2.43 20,874
2021-10-05 $2.30 $2.50 $2.30 $2.50 $2.50 402
2021-10-04 $2.33 $2.33 $2.33 $2.33 $2.33 0
2021-10-01 $2.33 $2.33 $2.33 $2.33 $2.33 104
2021-09-30 $2.38 $2.40 $2.34 $2.34 $2.34 4,489
2021-09-29 $2.45 $2.45 $2.45 $2.45 $2.45 1,111
2021-09-28 $2.65 $2.65 $2.65 $2.65 $2.65 2,150
2021-09-27 $2.67 $2.67 $2.65 $2.65 $2.65 1,175
2021-09-24 $2.96 $2.99 $2.96 $2.96 $2.96 1,506
2021-09-23 $3.00 $3.00 $3.00 $3.00 $3.00 15
2021-09-22 $2.70 $3.30 $2.69 $3.00 $3.00 24,578
2021-09-21 $2.58 $2.58 $2.58 $2.58 $2.58 15
2021-09-20 $2.78 $2.78 $2.43 $2.58 $2.58 3,278
2021-09-17 $2.66 $2.66 $2.66 $2.66 $2.66 4
2021-09-16 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-09-15 $2.75 $2.75 $2.59 $2.66 $2.66 2,312
2021-09-14 $3.16 $3.16 $2.64 $2.64 $2.64 6,249
2021-09-13 $3.16 $3.16 $3.16 $3.16 $3.16 1,373
2021-09-10 $3.35 $3.35 $3.30 $3.30 $3.30 3,608
2021-09-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-09-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-09-07 $3.23 $3.23 $3.10 $3.10 $3.10 386
2021-09-03 $3.29 $3.29 $3.29 $3.29 $3.29 158
2021-09-02 $3.10 $3.10 $3.10 $3.10 $3.10 1
2021-09-01 $3.35 $3.75 $3.10 $3.10 $3.10 18,213
2021-08-31 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-08-30 $3.40 $3.40 $3.35 $3.35 $3.35 1,515
2021-08-27 $3.46 $3.79 $3.34 $3.45 $3.45 11,787
2021-08-26 $3.50 $3.50 $3.50 $3.50 $3.50 1
2021-08-25 $3.29 $3.50 $3.29 $3.50 $3.50 12,616
2021-08-24 $3.18 $3.34 $2.82 $3.34 $3.34 27,117
2021-08-23 $3.70 $3.70 $3.57 $3.57 $3.57 1,135
2021-08-20 $3.70 $3.79 $3.65 $3.77 $3.77 29,958
2021-08-19 $3.35 $3.80 $3.25 $3.76 $3.76 92,711
2021-08-18 $3.18 $3.45 $3.18 $3.30 $3.30 11,389
2021-08-17 $3.01 $3.01 $3.01 $3.01 $3.01 41
2021-08-16 $2.90 $3.01 $2.90 $3.01 $3.01 5,003
2021-08-13 $2.95 $2.95 $2.80 $2.80 $2.80 301
2021-08-12 $3.00 $3.00 $3.00 $3.00 $3.00 50
2021-08-11 $3.30 $3.34 $2.80 $3.00 $3.00 14,211
2021-08-10 $3.10 $3.10 $3.10 $3.10 $3.10 50
2021-08-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-08-06 $3.25 $3.26 $3.10 $3.10 $3.10 986
2021-08-05 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-08-04 $3.35 $3.48 $3.21 $3.47 $3.47 12,026
2021-08-03 $3.20 $3.50 $2.95 $3.35 $3.35 41,549
2021-08-02 $3.57 $3.57 $2.95 $2.95 $2.95 55,446
2021-07-30 $3.30 $3.57 $3.30 $3.57 $3.57 14,093
2021-07-29 $2.99 $3.58 $2.99 $3.38 $3.38 151,951
2021-07-28 $2.95 $3.00 $2.82 $2.87 $2.87 12,471
2021-07-27 $2.90 $3.02 $2.81 $2.81 $2.81 47,845
2021-07-26 $2.61 $3.25 $2.61 $3.00 $3.00 66,068
2021-07-23 $2.75 $2.80 $2.61 $2.75 $2.75 24,058
2021-07-22 $2.45 $3.00 $2.45 $2.71 $2.71 47,596
2021-07-21 $2.57 $2.57 $2.57 $2.57 $2.57 124
2021-07-20 $2.40 $2.75 $2.40 $2.62 $2.62 77,124
2021-07-19 $2.12 $2.60 $2.12 $2.40 $2.40 62,262
2021-07-16 $2.23 $2.23 $1.78 $1.98 $1.98 9,667
2021-07-15 $2.41 $2.60 $2.21 $2.32 $2.32 75,235
2021-07-14 $2.40 $2.40 $2.40 $2.40 $2.40 14
2021-07-13 $2.35 $2.59 $2.24 $2.40 $2.40 23,261
2021-07-12 $2.22 $2.63 $2.20 $2.35 $2.35 19,959
2021-07-09 $2.23 $2.23 $2.23 $2.23 $2.23 580
2021-07-08 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-07-07 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-07-06 $2.25 $2.63 $2.23 $2.23 $2.23 1,580
2021-07-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-07-01 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2021-06-30 $2.25 $2.25 $2.20 $2.20 $2.20 1,050
2021-06-29 $2.22 $2.40 $2.10 $2.20 $2.20 8,606
2021-06-28 $2.47 $2.47 $2.43 $2.47 $2.47 6,858
2021-06-25 $2.73 $2.95 $2.42 $2.43 $2.43 8,748
2021-06-24 $2.40 $2.70 $2.40 $2.62 $2.62 3,500
2021-06-23 $2.60 $2.90 $2.40 $2.40 $2.40 7,392
2021-06-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-06-21 $2.39 $2.70 $2.39 $2.68 $2.68 17,086
2021-06-18 $2.32 $2.36 $2.32 $2.36 $2.36 688
2021-06-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-06-16 $2.26 $2.35 $2.10 $2.35 $2.35 5,140
2021-06-15 $2.25 $2.35 $2.25 $2.35 $2.35 214
2021-06-14 $2.40 $2.63 $2.21 $2.23 $2.23 9,702
2021-06-11 $2.35 $2.69 $2.22 $2.22 $2.22 3,148
2021-06-10 $2.45 $2.58 $2.01 $2.01 $2.01 6,922
2021-06-09 $2.45 $2.45 $2.41 $2.41 $2.41 2,808
2021-06-08 $2.60 $2.60 $2.49 $2.49 $2.49 975
2021-06-07 $2.48 $2.74 $2.41 $2.59 $2.59 9,201
2021-06-04 $2.55 $2.71 $2.36 $2.36 $2.36 19,039
2021-06-03 $2.50 $2.70 $2.36 $2.55 $2.55 10,093
2021-06-02 $2.34 $2.60 $2.34 $2.50 $2.50 16,068
2021-06-01 $2.24 $2.34 $2.20 $2.34 $2.34 4,535
2021-05-28 $2.20 $2.40 $2.11 $2.34 $2.34 22,457
2021-05-27 $2.42 $2.42 $2.11 $2.25 $2.25 23,482
2021-05-26 $2.20 $2.48 $2.01 $2.39 $2.39 12,735
2021-05-25 $2.06 $2.30 $2.00 $2.20 $2.20 25,000
2021-05-24 $1.91 $2.10 $1.90 $2.10 $2.10 10,500
2021-05-21 $1.93 $2.27 $1.76 $2.00 $2.00 184,196
2021-05-20 $2.59 $2.59 $2.14 $2.20 $2.20 22,928
2021-05-19 $2.75 $2.95 $2.62 $2.69 $2.69 15,247
2021-05-18 $2.70 $3.29 $2.50 $2.84 $2.84 52,109
2021-05-17 $3.05 $3.63 $2.60 $2.70 $2.70 70,912
2021-05-14 $2.95 $3.50 $2.83 $3.00 $3.00 59,177
2021-05-13 $3.03 $3.34 $2.77 $3.09 $3.09 23,449
2021-05-12 $2.80 $3.34 $2.60 $3.34 $3.34 22,004
2021-05-11 $2.60 $3.34 $2.45 $2.81 $2.81 45,543
2021-05-10 $2.39 $3.00 $2.39 $2.60 $2.60 61,595
2021-05-07 $2.25 $2.62 $2.14 $2.25 $2.25 20,587
2021-05-06 $3.16 $3.37 $2.25 $2.64 $2.64 33,425
2021-05-05 $3.03 $3.48 $2.81 $3.38 $3.38 40,316
2021-05-04 $2.69 $3.49 $2.61 $3.48 $3.48 56,455
2021-05-03 $2.45 $3.74 $2.23 $2.70 $2.70 55,774
2021-04-30 $2.67 $2.67 $2.67 $2.67 $2.67 27
2021-04-29 $2.50 $2.68 $2.39 $2.67 $2.67 13,071
2021-04-28 $2.47 $2.50 $2.35 $2.50 $2.50 26,127
2021-04-27 $2.38 $2.54 $2.25 $2.47 $2.47 40,373
2021-04-26 $1.87 $2.50 $1.69 $2.25 $2.25 50,329
2021-04-23 $2.19 $2.20 $1.88 $1.88 $1.88 4,392
2021-04-22 $2.20 $2.35 $2.20 $2.35 $2.35 524
2021-04-21 $2.38 $2.38 $2.11 $2.20 $2.20 2,901
2021-04-20 $2.23 $2.48 $2.03 $2.24 $2.24 6,950
2021-04-19 $2.10 $2.26 $1.90 $2.26 $2.26 7,626
2021-04-16 $1.89 $2.44 $1.75 $2.44 $2.44 19,570
2021-04-15 $2.08 $2.08 $1.76 $2.00 $2.00 7,983
2021-04-14 $2.07 $2.16 $2.07 $2.16 $2.16 300
2021-04-13 $2.11 $2.23 $1.83 $2.16 $2.16 22,726
2021-04-12 $2.25 $2.25 $2.25 $2.25 $2.25 60
2021-04-09 $2.11 $2.26 $1.80 $2.25 $2.25 10,130
2021-04-08 $2.14 $2.15 $2.12 $2.15 $2.15 3,200
2021-04-07 $2.15 $2.16 $2.11 $2.12 $2.12 8,116
2021-04-06 $2.13 $2.34 $2.13 $2.34 $2.34 4,738
2021-04-05 $2.11 $2.15 $2.11 $2.12 $2.12 420
2021-04-01 $2.11 $2.40 $2.06 $2.40 $2.40 5,420
2021-03-31 $2.09 $2.09 $2.09 $2.09 $2.09 32
2021-03-30 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-03-29 $2.09 $2.09 $2.09 $2.09 $2.09 500
2021-03-26 $2.05 $2.05 $2.05 $2.05 $2.05 101
2021-03-25 $2.06 $2.06 $2.02 $2.04 $2.04 5,760
2021-03-24 $2.12 $2.12 $2.10 $2.10 $2.10 1,905
2021-03-23 $2.13 $2.13 $2.11 $2.11 $2.11 306
2021-03-22 $2.20 $2.21 $2.20 $2.20 $2.20 3,810
2021-03-19 $2.50 $2.60 $2.17 $2.24 $2.24 8,993
2021-03-18 $2.24 $2.67 $2.24 $2.45 $2.45 26,514
2021-03-17 $2.25 $2.25 $2.10 $2.10 $2.10 3,350
2021-03-16 $2.52 $2.58 $2.33 $2.33 $2.33 15,244
2021-03-15 $2.31 $2.31 $2.31 $2.31 $2.31 100
2021-03-12 $2.30 $2.58 $2.24 $2.45 $2.45 9,971
2021-03-11 $2.45 $2.45 $2.22 $2.22 $2.22 3,550
2021-03-10 $2.39 $2.45 $2.39 $2.45 $2.45 904
2021-03-09 $2.42 $2.46 $2.37 $2.45 $2.45 9,385
2021-03-08 $2.45 $2.45 $2.25 $2.25 $2.25 8,017
2021-03-05 $2.29 $2.48 $2.25 $2.38 $2.38 24,787
2021-03-04 $2.21 $2.30 $2.12 $2.15 $2.15 3,364
2021-03-03 $2.40 $2.40 $2.21 $2.21 $2.21 7,483
2021-03-02 $2.33 $2.50 $2.20 $2.25 $2.25 47,913
2021-03-01 $2.30 $2.54 $2.30 $2.48 $2.48 22,066
2021-02-26 $2.29 $2.30 $2.29 $2.29 $2.29 40,100
2021-02-25 $2.25 $2.30 $2.23 $2.23 $2.23 2,000
2021-02-24 $2.27 $2.50 $2.10 $2.23 $2.23 2,000
2021-02-23 $2.22 $2.27 $2.22 $2.27 $2.27 2,190
2021-02-22 $2.30 $2.31 $2.25 $2.27 $2.27 19,969
2021-02-19 $2.30 $2.30 $2.25 $2.27 $2.27 19,969
2021-02-18 $2.35 $2.35 $2.19 $2.30 $2.30 26,654
2021-02-17 $2.50 $2.50 $2.30 $2.30 $2.30 26,654
2021-02-16 $2.99 $3.25 $2.43 $2.50 $2.50 196,065
2021-02-12 $2.54 $3.20 $2.54 $3.00 $3.00 103,321
2021-02-11 $2.51 $2.59 $2.20 $2.42 $2.42 21,479
2021-02-10 $2.50 $2.62 $2.21 $2.50 $2.50 31,409
2021-02-09 $2.54 $2.63 $2.10 $2.50 $2.50 31,409
2021-02-08 $2.32 $2.70 $2.23 $2.40 $2.40 61,349
2021-02-05 $2.16 $2.20 $1.91 $2.10 $2.10 31,718
2021-02-04 $2.29 $2.29 $2.10 $2.19 $2.19 5,204
2021-02-03 $2.15 $2.45 $2.15 $2.26 $2.26 3,294
2021-02-02 $2.21 $2.90 $1.93 $2.50 $2.50 31,639
2021-02-01 $2.49 $2.90 $2.25 $2.90 $2.90 5,650
2021-01-29 $2.49 $2.49 $2.45 $2.45 $2.45 1,218
2021-01-28 $2.59 $2.59 $2.41 $2.50 $2.50 6,127
2021-01-27 $2.10 $2.60 $2.00 $2.59 $2.59 29,036
2021-01-26 $2.10 $2.16 $2.00 $2.00 $2.00 4,865
2021-01-25 $2.40 $2.43 $1.97 $2.10 $2.10 18,548
2021-01-22 $2.57 $2.57 $2.43 $2.43 $2.43 400
2021-01-21 $2.41 $2.90 $2.41 $2.41 $2.41 3,680
2021-01-20 $2.55 $2.69 $2.55 $2.67 $2.67 3,775
2021-01-19 $2.13 $2.70 $2.10 $2.42 $2.42 27,848
2021-01-15 $2.27 $2.32 $2.13 $2.18 $2.18 20,577
2021-01-14 $2.58 $2.80 $2.20 $2.30 $2.30 36,882
2021-01-13 $2.50 $2.61 $2.50 $2.50 $2.50 9,772
2021-01-12 $2.80 $2.80 $2.48 $2.57 $2.57 20,258
2021-01-11 $2.93 $3.19 $2.62 $2.80 $2.80 50,455
2021-01-08 $2.50 $2.80 $2.31 $2.79 $2.79 123,345
2021-01-07 $2.40 $2.72 $2.16 $2.16 $2.16 33,056
2021-01-06 $1.81 $2.30 $1.57 $2.14 $2.14 39,486
2021-01-05 $2.23 $2.30 $1.95 $1.95 $1.95 30,728
2021-01-04 $2.35 $2.35 $2.00 $2.14 $2.14 20,632
2020-12-31 $2.44 $2.53 $2.34 $2.34 $2.34 945
2020-12-30 $2.10 $2.75 $2.10 $2.37 $2.37 27,843
2020-12-29 $2.20 $2.42 $2.14 $2.20 $2.20 31,012
2020-12-28 $2.31 $2.34 $2.14 $2.17 $2.17 12,334
2020-12-24 $2.32 $2.33 $2.32 $2.33 $2.33 1,095
2020-12-23 $2.30 $2.55 $2.20 $2.30 $2.30 17,724
2020-12-22 $2.56 $2.84 $2.31 $2.47 $2.47 2,636
2020-12-21 $2.40 $3.00 $2.09 $2.44 $2.44 13,006
2020-12-18 $2.65 $2.65 $2.29 $2.40 $2.40 11,477
2020-12-17 $2.88 $2.88 $2.50 $2.80 $2.80 11,510
2020-12-16 $2.90 $3.15 $2.70 $2.77 $2.77 110,943
2020-12-15 $2.14 $3.30 $2.10 $2.88 $2.88 227,692
2020-12-14 $2.49 $2.69 $1.80 $2.14 $2.14 75,305
2020-12-11 $2.84 $3.05 $2.36 $2.60 $2.60 77,440
2020-12-10 $3.80 $3.80 $2.80 $3.05 $3.05 107,643
2020-12-09 $3.80 $3.99 $3.70 $3.80 $3.80 10,401
2020-12-08 $3.67 $5.00 $3.55 $4.20 $4.20 37,571
2020-12-07 $4.49 $4.49 $3.50 $3.59 $3.59 70,678
2020-12-04 $3.21 $4.00 $3.21 $4.00 $4.00 9,147
2020-12-03 $4.01 $4.95 $3.20 $3.74 $3.74 70,714
2020-12-02 $3.20 $4.71 $3.18 $4.71 $4.71 157,084
2020-12-01 $2.90 $3.99 $2.32 $2.52 $2.52 153,984
2020-11-30 $7.30 $9.00 $3.88 $4.23 $4.23 337,872
2020-11-27 $13.20 $13.75 $11.53 $13.00 $13.00 240,490
2020-11-25 $10.31 $14.50 $10.00 $11.10 $11.10 49,269
2020-11-24 $9.67 $10.30 $9.15 $10.00 $10.00 43,409
2020-11-23 $9.50 $10.00 $9.20 $9.40 $9.40 52,596
2020-11-20 $7.89 $9.95 $7.89 $9.68 $9.68 118,973
2020-11-19 $6.90 $8.25 $6.90 $7.85 $7.85 42,732
2020-11-18 $6.00 $6.90 $5.99 $6.90 $6.90 16,058
2020-11-17 $6.00 $6.15 $5.90 $6.15 $6.15 24,389
2020-11-16 $5.95 $6.15 $5.55 $5.85 $5.85 52,927
2020-11-13 $5.50 $5.90 $5.50 $5.90 $5.90 27,559
2020-11-12 $5.35 $5.60 $5.15 $5.50 $5.50 22,290
2020-11-11 $4.81 $5.31 $4.81 $5.11 $5.11 7,070
2020-11-10 $5.30 $5.30 $5.28 $5.30 $5.30 1,318
2020-11-09 $5.50 $5.50 $4.75 $5.35 $5.35 17,058
2020-11-06 $5.05 $5.26 $4.80 $5.05 $5.05 48,406
2020-11-05 $5.31 $5.36 $4.60 $5.05 $5.05 9,123
2020-11-04 $4.98 $5.05 $4.98 $5.05 $5.05 8,000
2020-11-03 $4.70 $5.05 $4.70 $5.05 $5.05 2,196
2020-11-02 $4.95 $4.95 $4.37 $4.95 $4.95 13,148
2020-10-30 $4.70 $4.94 $4.21 $4.94 $4.94 12,689
2020-10-29 $4.50 $4.99 $4.40 $4.65 $4.65 27,872
2020-10-28 $4.60 $5.04 $4.22 $4.55 $4.55 14,916
2020-10-27 $4.50 $4.84 $4.42 $4.68 $4.68 5,552
2020-10-26 $4.85 $4.85 $4.00 $4.20 $4.20 18,826
2020-10-23 $4.89 $5.10 $4.50 $5.10 $5.10 15,304
2020-10-22 $5.04 $5.24 $4.41 $4.70 $4.70 28,758
2020-10-21 $4.76 $5.25 $4.76 $5.05 $5.05 42,141
2020-10-20 $4.05 $4.76 $3.75 $4.71 $4.71 13,844
2020-10-19 $5.14 $5.14 $3.91 $4.25 $4.25 38,783
2020-10-16 $5.05 $5.25 $4.95 $5.20 $5.20 63,102
2020-10-15 $4.97 $5.25 $4.80 $5.01 $5.01 42,962
2020-10-14 $4.69 $4.80 $4.62 $4.80 $4.80 59,741
2020-10-13 $4.60 $4.65 $4.50 $4.65 $4.65 15,542
2020-10-12 $4.65 $4.70 $4.50 $4.50 $4.50 18,761
2020-10-09 $4.44 $4.50 $4.35 $4.45 $4.45 40,804
2020-10-08 $4.25 $4.50 $4.10 $4.44 $4.44 31,985
2020-10-07 $4.06 $4.15 $3.72 $4.15 $4.15 30,780
2020-10-06 $3.82 $3.90 $3.72 $3.90 $3.90 13,416
2020-10-05 $4.00 $4.00 $3.72 $3.89 $3.89 29,679
2020-10-02 $3.74 $3.90 $3.60 $3.79 $3.79 10,990
2020-10-01 $3.89 $4.55 $3.40 $3.56 $3.56 46,493
2020-09-30 $3.94 $4.00 $3.30 $3.75 $3.75 40,166
2020-09-29 $3.25 $3.52 $3.25 $3.46 $3.46 41,621
2020-09-28 $2.98 $3.20 $2.98 $3.15 $3.15 24,841
2020-09-25 $2.85 $2.96 $2.85 $2.90 $2.90 6,155
2020-09-24 $2.76 $3.65 $2.59 $2.85 $2.85 28,158
2020-09-23 $3.10 $3.17 $2.51 $2.75 $2.75 46,920
2020-09-22 $2.65 $3.20 $2.40 $2.50 $2.50 55,909
2020-09-21 $2.40 $2.80 $1.90 $2.20 $2.20 37,997
2020-09-18 $1.92 $2.30 $1.92 $2.14 $2.14 24,972
2020-09-17 $1.84 $2.00 $1.84 $1.90 $1.90 24,209
2020-09-16 $1.49 $1.88 $1.49 $1.87 $1.87 10,211
2020-09-15 $1.10 $1.50 $1.10 $1.40 $1.40 17,272
2020-09-14 $1.05 $1.24 $0.99 $1.10 $1.10 9,141
2020-09-11 $1.08 $1.14 $1.07 $1.07 $1.07 2,015
2020-09-10 $0.99 $1.06 $0.80 $1.00 $1.00 14,601
2020-09-09 $0.98 $0.99 $0.98 $0.99 $0.99 12,200
2020-09-08 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2020-09-04 $1.00 $1.00 $0.75 $0.75 $0.75 32,660
2020-09-03 $0.80 $0.93 $0.80 $0.93 $0.93 6,000
2020-09-02 $0.65 $0.65 $0.65 $0.65 $0.65 87
2020-09-01 $1.04 $1.04 $0.51 $0.65 $0.65 27,720
2020-08-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-08-28 $1.14 $1.14 $1.06 $1.06 $1.06 1,800
2020-08-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-26 $1.14 $1.15 $1.11 $1.15 $1.15 1,400
2020-08-25 $1.10 $1.10 $1.10 $1.10 $1.10 140
2020-08-24 $1.11 $1.11 $1.10 $1.10 $1.10 300
2020-08-21 $1.14 $1.14 $1.14 $1.14 $1.14 504
2020-08-20 $1.08 $1.15 $1.08 $1.15 $1.15 4,753
2020-08-19 $1.02 $1.09 $1.02 $1.03 $1.03 11,000
2020-08-18 $1.05 $1.05 $1.00 $1.00 $1.00 1,200
2020-08-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-14 $1.03 $1.03 $0.90 $0.99 $0.99 6,100
2020-08-13 $1.03 $1.03 $1.03 $1.03 $1.03 494
2020-08-12 $1.05 $1.05 $1.05 $1.05 $1.05 200
2020-08-11 $1.03 $1.07 $1.03 $1.07 $1.07 2,800
2020-08-10 $1.34 $1.34 $1.02 $1.03 $1.03 14,774
2020-08-07 $1.43 $2.14 $1.12 $1.34 $1.34 21,123
2020-08-06 $1.10 $1.43 $1.10 $1.43 $1.43 4,715
2020-08-05 $1.00 $1.29 $0.90 $1.29 $1.29 2,505
2020-08-04 $0.90 $1.00 $0.75 $0.87 $0.87 8,660
2020-08-03 $1.00 $1.00 $0.90 $0.90 $0.90 5,150
2020-07-31 $1.05 $1.45 $0.90 $0.90 $0.90 12,508
2020-07-30 $0.90 $1.15 $0.90 $1.15 $1.15 6,101
2020-07-29 $1.00 $1.00 $0.62 $0.99 $0.99 12,560
2020-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 110
2020-07-27 $1.00 $1.00 $0.81 $0.95 $0.95 4,600
2020-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 222
2020-07-23 $1.13 $1.13 $1.00 $1.00 $1.00 744
2020-07-22 $1.08 $1.08 $1.08 $1.08 $1.08 1,200
2020-07-21 $1.08 $1.08 $1.08 $1.08 $1.08 500
2020-07-20 $1.04 $1.07 $0.96 $1.07 $1.07 2,870
2020-07-17 $0.93 $1.05 $0.93 $1.05 $1.05 2,300
2020-07-16 $1.15 $1.15 $0.89 $1.00 $1.00 8,300
2020-07-15 $1.00 $1.18 $1.00 $1.15 $1.15 4,500
2020-07-14 $0.99 $1.00 $0.99 $1.00 $1.00 12,800
2020-07-13 $1.20 $1.20 $0.88 $0.99 $0.99 7,300
2020-07-10 $1.35 $1.35 $0.94 $0.99 $0.99 24,400
2020-07-09 $1.27 $1.60 $1.27 $1.34 $1.34 13,000
2020-07-08 $1.27 $1.27 $1.25 $1.25 $1.25 1,400
2020-07-07 $1.27 $1.27 $1.27 $1.27 $1.27 640
2020-07-06 $1.40 $1.40 $1.12 $1.27 $1.27 10,600
2020-07-02 $1.32 $1.40 $0.90 $1.28 $1.28 9,800
2020-07-01 $1.85 $1.85 $1.20 $1.32 $1.32 11,800
2020-06-30 $2.00 $2.12 $1.50 $2.00 $2.00 9,000
2020-06-29 $2.10 $2.26 $1.71 $2.26 $2.26 17,942
2020-06-26 $1.88 $2.23 $1.83 $2.23 $2.23 3,469
2020-06-25 $2.25 $2.25 $1.59 $1.97 $1.97 10,290
2020-06-24 $2.50 $2.54 $2.20 $2.20 $2.20 6,454
2020-06-23 $2.58 $2.58 $2.58 $2.58 $2.58 8
2020-06-22 $2.58 $2.58 $2.58 $2.58 $2.58 6
2020-06-19 $2.58 $2.58 $2.58 $2.58 $2.58 9
2020-06-18 $2.50 $2.58 $2.50 $2.58 $2.58 576
2020-06-17 $2.90 $2.98 $2.40 $2.70 $2.70 4,191
2020-06-16 $2.84 $3.00 $2.50 $3.00 $3.00 7,700
2020-06-15 $3.00 $3.16 $2.49 $3.16 $3.16 15,485
2020-06-12 $3.50 $3.50 $2.95 $3.25 $3.25 5,362
2020-06-11 $3.20 $3.60 $2.60 $3.60 $3.60 7,900
2020-06-10 $3.01 $3.20 $2.82 $2.85 $2.85 5,250
2020-06-09 $2.65 $3.50 $2.50 $3.40 $3.40 14,204
2020-06-08 $3.10 $3.10 $2.65 $2.65 $2.65 3,334
2020-06-05 $3.00 $3.19 $2.88 $3.15 $3.15 6,053
2020-06-04 $3.20 $3.25 $2.52 $3.00 $3.00 21,317
2020-06-03 $3.50 $3.80 $3.11 $3.40 $3.40 6,847
2020-06-02 $3.78 $3.97 $3.35 $3.80 $3.80 5,712
2020-06-01 $3.30 $3.75 $3.00 $3.75 $3.75 20,594
2020-05-29 $3.35 $4.00 $3.16 $3.98 $3.98 6,943
2020-05-28 $3.85 $3.85 $2.70 $3.79 $3.79 8,379
2020-05-27 $4.00 $4.00 $3.88 $3.94 $3.94 2,907
2020-05-26 $4.00 $4.04 $3.93 $4.03 $4.03 4,475
2020-05-22 $3.60 $4.15 $2.68 $3.94 $3.94 27,869
2020-05-21 $1.90 $3.90 $1.80 $3.81 $3.81 124,205
2020-05-20 $1.90 $1.90 $1.90 $1.90 $1.90 250
2020-05-19 $2.06 $2.06 $1.75 $1.85 $1.85 5,950
2020-05-18 $2.30 $2.30 $2.00 $2.22 $2.22 3,726
2020-05-15 $1.80 $2.65 $1.47 $2.37 $2.37 10,492
2020-05-14 $1.90 $2.25 $1.67 $2.10 $2.10 5,655
2020-05-13 $2.30 $2.30 $1.71 $2.17 $2.17 3,921
2020-05-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-05-11 $2.15 $2.70 $2.15 $2.59 $2.59 3,052
2020-05-08 $2.16 $2.16 $1.39 $2.10 $2.10 7,700
2020-05-07 $2.11 $2.65 $2.10 $2.18 $2.18 8,048
2020-05-06 $2.15 $2.36 $2.08 $2.19 $2.19 7,756
2020-05-05 $2.46 $2.46 $2.20 $2.20 $2.20 1,153
2020-05-04 $1.96 $2.49 $1.96 $2.47 $2.47 5,060
2020-05-01 $1.93 $2.24 $1.93 $2.10 $2.10 5,164
2020-04-30 $1.80 $1.94 $1.65 $1.93 $1.93 9,567
2020-04-29 $1.60 $1.80 $1.60 $1.80 $1.80 2,148
2020-04-28 $1.70 $1.70 $1.60 $1.60 $1.60 798
2020-04-27 $1.65 $1.70 $1.65 $1.70 $1.70 511
2020-04-24 $1.94 $1.94 $1.65 $1.65 $1.65 11,878
2020-04-23 $1.94 $1.94 $1.94 $1.94 $1.94 100
2020-04-22 $1.69 $1.94 $1.69 $1.94 $1.94 903
2020-04-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-04-20 $1.51 $1.65 $1.20 $1.65 $1.65 15,166
2020-04-17 $1.20 $1.51 $1.20 $1.51 $1.51 1,582
2020-04-16 $1.50 $1.55 $1.15 $1.45 $1.45 2,563
2020-04-15 $1.55 $1.65 $1.25 $1.49 $1.49 5,235
2020-04-14 $1.60 $1.69 $1.60 $1.69 $1.69 2,798
2020-04-13 $1.60 $1.60 $1.55 $1.60 $1.60 3,299
2020-04-09 $2.45 $2.95 $1.01 $1.49 $1.49 117,744
2020-04-08 $2.55 $2.83 $2.55 $2.83 $2.83 822
2020-04-07 $1.99 $2.90 $1.55 $2.25 $2.25 12,901
2020-04-06 $1.75 $2.19 $1.30 $2.00 $2.00 2,147
2020-04-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-02 $2.50 $2.69 $1.41 $1.55 $1.55 2,367
2020-04-01 $0.93 $3.00 $0.93 $2.73 $2.73 28,536
2020-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 1,623
2020-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 123
2020-03-27 $1.05 $1.19 $0.87 $0.87 $0.87 1,907
2020-03-26 $0.48 $1.18 $0.48 $1.00 $1.00 57,582
2020-03-25 $0.45 $0.62 $0.22 $0.48 $0.48 89,521
2020-03-24 $0.70 $0.93 $0.35 $0.79 $0.79 59,435
2020-03-23 $1.20 $1.20 $0.35 $0.51 $0.51 53,289
2020-03-20 $1.17 $1.17 $1.17 $1.17 $1.17 500
2020-03-19 $1.20 $1.22 $1.20 $1.22 $1.22 544
2020-03-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-03-17 $1.22 $1.22 $1.22 $1.22 $1.22 71
2020-03-16 $1.22 $1.22 $1.22 $1.22 $1.22 1
2020-03-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-03-12 $1.20 $1.22 $1.20 $1.22 $1.22 1,450
2020-03-11 $1.20 $1.21 $1.20 $1.21 $1.21 5,100
2020-03-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-03-09 $1.20 $1.20 $1.20 $1.20 $1.20 141
2020-03-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-05 $1.34 $1.34 $1.34 $1.34 $1.34 8
2020-03-04 $1.54 $1.54 $1.34 $1.34 $1.34 12,169
2020-03-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-03-02 $1.80 $1.80 $1.53 $1.56 $1.56 1,601
2020-02-28 $1.60 $1.64 $1.24 $1.45 $1.45 7,978
2020-02-27 $1.49 $1.64 $1.46 $1.62 $1.62 6,149
2020-02-26 $1.97 $2.07 $1.32 $1.50 $1.50 38,776
2020-02-25 $1.45 $2.20 $1.45 $1.96 $1.96 31,125
2020-02-24 $1.70 $1.70 $1.35 $1.35 $1.35 10,025
2020-02-21 $2.97 $2.97 $1.40 $1.74 $1.74 51,549
2020-02-20 $3.25 $3.25 $2.30 $2.94 $2.94 14,466
2020-02-19 $2.99 $3.40 $2.99 $3.40 $3.40 3,972
2020-02-18 $2.52 $2.99 $2.40 $2.99 $2.99 12,584
2020-02-14 $1.94 $2.51 $1.75 $2.51 $2.51 20,206
2020-02-13 $1.59 $1.79 $1.55 $1.69 $1.69 5,309
2020-02-12 $1.58 $1.74 $1.54 $1.74 $1.74 3,875
2020-02-11 $1.55 $1.71 $1.49 $1.71 $1.71 2,641
2020-02-10 $1.54 $1.75 $1.20 $1.61 $1.61 19,535
2020-02-07 $1.60 $1.60 $1.60 $1.60 $1.60 100
2020-02-06 $1.53 $1.91 $1.18 $1.69 $1.69 86,352
2020-02-05 $1.86 $1.86 $1.18 $1.50 $1.50 55,325
2020-02-04 $2.32 $2.47 $1.36 $1.97 $1.97 38,646
2020-02-03 $2.16 $2.49 $2.16 $2.49 $2.49 866
2020-01-31 $2.35 $2.62 $1.75 $2.25 $2.25 18,800
2020-01-30 $2.16 $2.71 $2.05 $2.30 $2.30 13,070
2020-01-29 $2.19 $2.19 $1.50 $2.06 $2.06 19,972
2020-01-28 $2.55 $2.73 $1.82 $2.15 $2.15 30,315
2020-01-27 $2.80 $2.80 $2.10 $2.39 $2.39 3,233
2020-01-24 $2.80 $2.99 $2.36 $2.36 $2.36 5,856
2020-01-23 $2.56 $2.74 $2.45 $2.74 $2.74 3,711
2020-01-22 $2.57 $2.57 $2.54 $2.54 $2.54 891
2020-01-21 $2.20 $2.57 $2.00 $2.52 $2.52 2,543
2020-01-17 $2.34 $2.42 $1.74 $2.17 $2.17 14,346
2020-01-16 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-01-15 $2.40 $2.57 $2.40 $2.52 $2.52 4,350
2020-01-14 $2.99 $3.26 $2.28 $2.77 $2.77 33,682
2020-01-13 $2.53 $3.01 $2.17 $2.95 $2.95 27,604
2020-01-10 $3.48 $3.48 $2.41 $3.00 $3.00 21,131
2020-01-09 $3.65 $4.00 $2.91 $3.50 $3.50 12,583
2020-01-08 $3.36 $3.65 $2.81 $3.65 $3.65 8,918
2020-01-07 $3.21 $3.39 $2.55 $3.39 $3.39 13,306
2020-01-06 $3.70 $3.85 $3.20 $3.30 $3.30 942
2020-01-03 $3.90 $3.90 $2.91 $3.70 $3.70 15,860
2020-01-02 $3.70 $4.00 $2.45 $3.55 $3.55 9,111
2019-12-31 $3.07 $3.69 $3.07 $3.69 $3.69 19,314
2019-12-30 $3.36 $3.36 $3.36 $3.36 $3.36 1
2019-12-27 $3.36 $3.36 $3.36 $3.36 $3.36 0
2019-12-26 $3.94 $3.94 $3.01 $3.36 $3.36 7,967
2019-12-24 $3.33 $3.97 $3.22 $3.96 $3.96 8,824
2019-12-23 $3.95 $4.60 $3.25 $3.89 $3.89 41,919
2019-12-20 $3.70 $4.00 $3.45 $3.80 $3.80 5,879
2019-12-19 $3.25 $4.51 $2.85 $4.49 $4.49 69,299
2019-12-18 $2.80 $3.70 $2.55 $2.89 $2.89 14,920
2019-12-17 $4.00 $4.02 $2.30 $2.75 $2.75 83,295
2019-12-16 $3.40 $4.20 $3.20 $3.50 $3.50 9,120
2019-12-13 $3.75 $3.75 $2.50 $3.39 $3.39 5,610
2019-12-12 $3.50 $3.74 $3.40 $3.74 $3.74 1,300
2019-12-11 $3.25 $3.64 $3.25 $3.40 $3.40 1,873
2019-12-10 $4.31 $4.31 $3.30 $3.79 $3.79 11,855
2019-12-09 $2.09 $4.30 $2.05 $4.24 $4.24 33,745
2019-12-06 $1.80 $2.38 $1.56 $2.13 $2.13 40,973
2019-12-05 $2.55 $2.99 $1.70 $1.79 $1.79 25,469
2019-12-04 $4.40 $4.40 $2.52 $2.52 $2.52 14,221
2019-12-03 $4.05 $4.94 $3.75 $4.40 $4.40 10,044
2019-12-02 $6.17 $6.18 $2.81 $3.00 $3.00 16,208
2019-11-29 $6.75 $6.88 $4.79 $4.80 $4.80 11,100
2019-11-27 $7.00 $7.00 $7.00 $7.00 $7.00 413
2019-11-26 $7.01 $7.01 $7.01 $7.01 $7.01 118
2019-11-25 $7.30 $7.30 $7.01 $7.01 $7.01 19,314
2019-11-22 $7.50 $7.50 $7.50 $7.50 $7.50 2
2019-11-21 $7.50 $7.50 $7.50 $7.50 $7.50 110
2019-11-20 $7.50 $7.60 $7.50 $7.50 $7.50 1,039
2019-11-19 $7.40 $7.50 $7.40 $7.50 $7.50 1,695
2019-11-18 $7.39 $7.40 $7.00 $7.40 $7.40 5,308
2019-11-15 $7.09 $7.15 $6.90 $7.10 $7.10 5,272
2019-11-14 $6.19 $6.94 $5.49 $6.94 $6.94 9,783
2019-11-13 $6.75 $6.75 $6.75 $6.75 $6.75 101
2019-11-12 $7.00 $7.30 $7.00 $7.30 $7.30 1,222
2019-11-11 $7.00 $7.00 $7.00 $7.00 $7.00 700
2019-11-08 $7.00 $7.00 $6.90 $7.00 $7.00 3,654
2019-11-07 $7.00 $7.00 $7.00 $7.00 $7.00 230
2019-11-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-11-05 $7.00 $7.00 $7.00 $7.00 $7.00 10
2019-11-04 $7.00 $7.00 $7.00 $7.00 $7.00 222
2019-11-01 $7.00 $7.00 $5.53 $6.10 $6.10 3,358
2019-10-31 $7.00 $7.00 $7.00 $7.00 $7.00 4
2019-10-30 $7.00 $7.00 $7.00 $7.00 $7.00 26
2019-10-29 $7.00 $7.00 $7.00 $7.00 $7.00 8,000
2019-10-28 $7.00 $7.00 $7.00 $7.00 $7.00 8
2019-10-25 $6.90 $7.00 $6.90 $7.00 $7.00 1,002
2019-10-24 $6.85 $6.95 $6.85 $6.95 $6.95 1,900
2019-10-23 $6.00 $6.50 $6.00 $6.30 $6.30 12,414
2019-10-22 $6.85 $6.85 $5.75 $5.75 $5.75 533
2019-10-21 $6.50 $6.85 $5.40 $6.85 $6.85 7,833
2019-10-18 $6.05 $6.50 $6.05 $6.50 $6.50 7,108
2019-10-17 $6.05 $6.05 $6.05 $6.05 $6.05 134
2019-10-16 $6.00 $6.00 $6.00 $6.00 $6.00 200
2019-10-15 $6.00 $6.00 $6.00 $6.00 $6.00 227
2019-10-14 $5.84 $6.00 $5.84 $6.00 $6.00 2,183
2019-10-11 $5.00 $5.89 $4.50 $5.87 $5.87 25,608
2019-10-10 $4.49 $5.11 $4.49 $5.00 $5.00 10,517
2019-10-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-10-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-10-07 $4.50 $4.50 $4.50 $4.50 $4.50 1
2019-10-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-10-03 $4.60 $4.60 $4.50 $4.50 $4.50 503
2019-10-02 $4.80 $4.80 $4.80 $4.80 $4.80 0
2019-10-01 $4.80 $4.80 $4.80 $4.80 $4.80 0
2019-09-30 $4.80 $4.80 $4.80 $4.80 $4.80 0
2019-09-27 $4.80 $4.80 $4.80 $4.80 $4.80 8
2019-09-26 $5.10 $5.10 $4.10 $4.80 $4.80 4,158
2019-09-25 $5.94 $5.94 $5.94 $5.94 $5.94 0
2019-09-24 $4.58 $5.94 $4.58 $5.94 $5.94 448
2019-09-23 $6.00 $6.00 $4.75 $4.76 $4.76 4,273
2019-09-20 $6.20 $6.20 $5.10 $5.10 $5.10 1,114
2019-09-19 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-09-18 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-09-17 $5.95 $6.40 $5.75 $6.40 $6.40 2,773
2019-09-16 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-09-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-09-12 $5.95 $5.95 $5.95 $5.95 $5.95 2
2019-09-11 $5.95 $5.95 $5.95 $5.95 $5.95 250
2019-09-10 $5.48 $5.48 $5.48 $5.48 $5.48 175
2019-09-09 $5.50 $5.50 $5.47 $5.47 $5.47 229
2019-09-06 $5.70 $6.23 $5.70 $6.20 $6.20 2,535
2019-09-05 $5.10 $5.10 $5.10 $5.10 $5.10 14
2019-09-04 $5.05 $6.22 $5.05 $5.10 $5.10 3,220
2019-09-03 $6.00 $6.19 $5.80 $5.99 $5.99 2,076
2019-08-30 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-08-29 $6.19 $6.20 $6.19 $6.20 $6.20 500
2019-08-28 $5.50 $5.50 $5.50 $5.50 $5.50 7
2019-08-27 $5.50 $5.50 $5.50 $5.50 $5.50 13
2019-08-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-08-23 $6.19 $6.19 $5.50 $5.50 $5.50 462
2019-08-22 $5.50 $5.70 $5.50 $5.70 $5.70 1,001
2019-08-21 $5.80 $6.19 $5.50 $5.70 $5.70 1,768
2019-08-20 $5.68 $6.50 $5.68 $6.20 $6.20 13,060
2019-08-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-08-16 $5.60 $5.95 $5.60 $5.95 $5.95 418
2019-08-15 $5.50 $6.00 $5.50 $5.90 $5.90 2,652
2019-08-14 $5.57 $6.00 $5.20 $5.90 $5.90 23,713
2019-08-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-08-09 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-08-08 $4.72 $5.50 $4.71 $5.00 $5.00 2,000
2019-08-07 $4.17 $4.64 $4.17 $4.64 $4.64 100
2019-08-06 $4.64 $4.64 $4.64 $4.64 $4.64 8
2019-08-05 $4.17 $4.64 $4.17 $4.64 $4.64 530
2019-08-02 $4.25 $4.25 $4.25 $4.25 $4.25 198
2019-08-01 $4.25 $5.27 $4.25 $4.25 $4.25 400
2019-07-31 $4.25 $4.25 $4.25 $4.25 $4.25 100
2019-07-30 $4.45 $5.27 $4.25 $4.26 $4.26 3,196
2019-07-29 $5.00 $5.00 $5.00 $5.00 $5.00 21
2019-07-26 $5.00 $5.00 $5.00 $5.00 $5.00 165
2019-07-25 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-07-24 $4.90 $5.00 $4.50 $5.00 $5.00 1,399
2019-07-23 $4.80 $4.90 $4.80 $4.90 $4.90 1,250
2019-07-22 $4.57 $4.77 $4.53 $4.53 $4.53 1,700
2019-07-19 $5.50 $5.50 $5.50 $5.50 $5.50 100
2019-07-18 $4.71 $4.71 $4.71 $4.71 $4.71 11
2019-07-17 $5.20 $5.20 $4.71 $4.71 $4.71 1,014
2019-07-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-12 $6.00 $6.00 $6.00 $6.00 $6.00 109
2019-07-11 $6.20 $6.20 $6.20 $6.20 $6.20 0
2019-07-10 $6.20 $6.20 $6.20 $6.20 $6.20 106
2019-07-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-08 $6.00 $6.00 $6.00 $6.00 $6.00 179
2019-07-05 $5.99 $5.99 $5.99 $5.99 $5.99 0
2019-07-03 $5.99 $5.99 $5.99 $5.99 $5.99 0
2019-07-02 $5.55 $6.10 $5.55 $5.99 $5.99 1,815
2019-07-01 $5.35 $5.35 $5.35 $5.35 $5.35 0
2019-06-28 $5.35 $5.35 $5.35 $5.35 $5.35 0
2019-06-27 $5.35 $5.35 $5.35 $5.35 $5.35 125
2019-06-26 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-06-25 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-06-24 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-06-21 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-06-19 $5.85 $5.85 $5.85 $5.85 $5.85 1,008
2019-06-18 $5.70 $5.70 $5.70 $5.70 $5.70 199
2019-06-17 $5.19 $5.85 $5.19 $5.85 $5.85 2,133
2019-06-14 $5.50 $5.50 $4.61 $4.66 $4.66 1,107
2019-06-13 $6.15 $6.15 $6.15 $6.15 $6.15 500
2019-06-12 $6.10 $6.15 $6.10 $6.15 $6.15 500
2019-06-11 $5.50 $6.10 $5.50 $6.05 $6.05 1,208
2019-06-10 $6.59 $6.59 $5.64 $5.95 $5.95 6,134
2019-06-06 $5.65 $5.65 $5.65 $5.65 $5.65 3
2019-06-05 $4.51 $5.65 $4.51 $5.65 $5.65 1,237
2019-06-04 $5.70 $5.70 $5.70 $5.70 $5.70 1,488
2019-06-03 $5.50 $6.00 $5.50 $5.70 $5.70 5,079
2019-05-31 $5.40 $5.50 $5.34 $5.34 $5.34 1,170
2019-05-30 $4.17 $4.17 $4.17 $4.17 $4.17 722
2019-05-29 $4.16 $4.16 $4.16 $4.16 $4.16 2
2019-05-28 $4.16 $4.16 $4.16 $4.16 $4.16 0
2019-05-24 $4.16 $4.16 $4.16 $4.16 $4.16 36
2019-05-23 $4.16 $4.16 $4.16 $4.16 $4.16 0
2019-05-22 $4.16 $4.16 $4.03 $4.16 $4.16 725
2019-05-21 $5.50 $5.50 $5.50 $5.50 $5.50 5
2019-05-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-05-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-05-16 $5.50 $5.50 $5.50 $5.50 $5.50 124
2019-05-15 $5.50 $5.50 $5.50 $5.50 $5.50 4
2019-05-14 $5.50 $5.50 $5.50 $5.50 $5.50 78
2019-05-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-05-10 $5.50 $5.50 $5.50 $5.50 $5.50 32
2019-05-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-05-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-05-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-05-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-05-03 $5.50 $5.50 $5.50 $5.50 $5.50 349
2019-05-02 $5.50 $5.50 $5.50 $5.50 $5.50 238
2019-05-01 $5.45 $5.45 $5.45 $5.45 $5.45 0
2019-04-30 $5.45 $5.45 $5.45 $5.45 $5.45 0
2019-04-29 $5.45 $5.45 $5.45 $5.45 $5.45 8
2019-04-26 $5.50 $5.50 $5.45 $5.45 $5.45 887
2019-04-25 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-04-24 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-04-23 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-04-22 $5.88 $5.90 $5.88 $5.90 $5.90 220
2019-04-18 $5.35 $5.35 $5.35 $5.35 $5.35 0
2019-04-17 $5.35 $5.35 $5.35 $5.35 $5.35 727
2019-04-16 $5.88 $5.88 $5.88 $5.88 $5.88 100
2019-04-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-04-12 $5.89 $5.90 $5.89 $5.90 $5.90 500
2019-04-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-04-10 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-04-09 $5.00 $5.00 $5.00 $5.00 $5.00 800
2019-04-08 $4.88 $5.15 $4.88 $5.15 $5.15 1,951
2019-04-05 $4.75 $4.75 $4.75 $4.75 $4.75 6
2019-04-04 $4.75 $4.90 $4.75 $4.75 $4.75 682
2019-04-03 $4.45 $4.45 $4.45 $4.45 $4.45 0
2019-04-02 $4.45 $4.45 $4.45 $4.45 $4.45 0
2019-04-01 $4.45 $4.45 $4.45 $4.45 $4.45 2,600
2019-03-29 $4.50 $4.50 $4.50 $4.50 $4.50 655
2019-03-28 $4.40 $4.50 $4.40 $4.50 $4.50 1,142
2019-03-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-25 $4.00 $4.00 $4.00 $4.00 $4.00 676
2019-03-22 $4.50 $4.50 $4.50 $4.50 $4.50 4
2019-03-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-03-20 $4.50 $4.50 $4.50 $4.50 $4.50 3
2019-03-19 $4.50 $4.50 $4.50 $4.50 $4.50 42
2019-03-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-03-14 $4.50 $4.50 $4.50 $4.50 $4.50 7
2019-03-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-03-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-03-11 $4.50 $4.50 $4.50 $4.50 $4.50 5
2019-03-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-03-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-03-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-03-05 $4.50 $4.50 $4.50 $4.50 $4.50 200
2019-03-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-03-01 $4.50 $4.50 $4.50 $4.50 $4.50 53
2019-02-28 $4.50 $4.50 $4.50 $4.50 $4.50 2
2019-02-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-02-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-02-25 $4.50 $4.50 $4.50 $4.50 $4.50 1,380
2019-02-21 $4.25 $4.25 $4.25 $4.25 $4.25 236
2019-02-20 $4.25 $4.25 $4.25 $4.25 $4.25 100
2019-02-19 $4.25 $4.25 $4.25 $4.25 $4.25 307
2019-02-15 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-02-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-02-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-02-12 $5.00 $5.00 $5.00 $5.00 $5.00 301
2019-02-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-02-08 $5.00 $6.10 $5.00 $6.10 $6.10 470
2019-02-07 $4.65 $4.65 $4.65 $4.65 $4.65 79
2019-02-06 $4.65 $4.65 $4.65 $4.65 $4.65 0
2019-02-05 $4.65 $4.65 $4.65 $4.65 $4.65 0
2019-02-04 $4.65 $4.65 $4.65 $4.65 $4.65 191
2019-02-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-01-31 $5.02 $5.22 $5.00 $5.00 $5.00 548
2019-01-30 $6.10 $6.10 $6.10 $6.10 $6.10 555
2019-01-29 $6.70 $6.70 $6.05 $6.05 $6.05 260
2019-01-28 $6.00 $6.55 $6.00 $6.55 $6.55 400
2019-01-25 $6.00 $6.00 $5.99 $5.99 $5.99 740
2019-01-24 $6.50 $6.50 $6.00 $6.25 $6.25 575
2019-01-23 $4.63 $4.63 $4.50 $4.50 $4.50 791
2019-01-22 $6.85 $6.85 $6.85 $6.85 $6.85 2
2019-01-18 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-01-17 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-01-16 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-01-15 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-01-14 $6.85 $6.85 $6.85 $6.85 $6.85 2
2019-01-11 $6.85 $6.85 $6.85 $6.85 $6.85 1
2019-01-10 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-01-09 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-01-08 $6.85 $6.85 $6.85 $6.85 $6.85 2,300
2019-01-07 $5.35 $5.35 $5.35 $5.35 $5.35 0
2019-01-04 $5.25 $5.35 $5.25 $5.35 $5.35 302
2019-01-03 $5.10 $5.10 $5.10 $5.10 $5.10 0
2018-12-31 $5.10 $5.10 $5.10 $5.10 $5.10 154
2018-12-28 $5.25 $5.25 $5.25 $5.25 $5.25 3,117
2018-12-27 $5.49 $5.50 $4.99 $5.18 $5.18 18,987
2018-12-26 $4.50 $4.50 $4.50 $4.50 $4.50 308
2018-12-24 $5.25 $5.52 $5.25 $5.52 $5.52 2,500
2018-12-21 $6.17 $6.17 $6.17 $6.17 $6.17 2
2018-12-20 $5.10 $6.18 $5.10 $6.17 $6.17 12,980
2018-12-19 $5.10 $5.50 $5.10 $5.30 $5.30 10,869
2018-12-18 $5.70 $5.70 $5.00 $5.10 $5.10 5,680
2018-12-17 $6.45 $6.49 $6.45 $6.45 $6.45 5,804
2018-12-14 $5.11 $6.41 $5.11 $5.11 $5.11 65,104
2018-12-13 $7.25 $7.25 $7.25 $7.25 $7.25 10
2018-12-12 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-07 $7.25 $7.25 $7.25 $7.25 $7.25 148
2018-12-04 $7.84 $7.84 $7.84 $7.84 $7.84 0
2018-12-03 $7.84 $7.84 $7.84 $7.84 $7.84 0
2018-11-30 $7.84 $7.84 $7.84 $7.84 $7.84 15
2018-11-29 $7.84 $7.84 $7.84 $7.84 $7.84 2
2018-11-28 $7.84 $7.84 $7.84 $7.84 $7.84 1
2018-11-27 $7.84 $7.84 $7.84 $7.84 $7.84 1
2018-11-26 $7.84 $7.84 $7.84 $7.84 $7.84 0
2018-11-21 $7.84 $7.84 $7.84 $7.84 $7.84 0
2018-11-20 $7.84 $7.85 $7.84 $7.84 $7.84 1,000
2018-11-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-11-16 $7.90 $8.00 $6.00 $8.00 $8.00 3,200
2018-11-15 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-11-14 $7.00 $7.90 $7.00 $7.90 $7.90 2,208
2018-11-13 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-11-12 $6.00 $6.20 $6.00 $6.20 $6.20 1,382
2018-11-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-08 $6.00 $6.00 $6.00 $6.00 $6.00 2
2018-11-07 $6.00 $6.00 $6.00 $6.00 $6.00 191
2018-11-06 $6.18 $6.18 $6.18 $6.18 $6.18 265
2018-11-05 $7.58 $7.58 $7.58 $7.58 $7.58 3
2018-11-02 $7.58 $7.58 $7.58 $7.58 $7.58 0
2018-11-01 $7.58 $7.58 $7.58 $7.58 $7.58 0
2018-10-31 $7.58 $7.58 $7.58 $7.58 $7.58 0
2018-10-30 $7.58 $7.58 $7.58 $7.58 $7.58 2
2018-10-29 $7.58 $7.58 $7.58 $7.58 $7.58 0
2018-10-26 $7.58 $7.58 $7.58 $7.58 $7.58 0
2018-10-25 $7.58 $7.58 $7.58 $7.58 $7.58 30
2018-10-24 $7.58 $7.58 $7.58 $7.58 $7.58 1
2018-10-23 $7.58 $7.58 $7.58 $7.58 $7.58 0
2018-10-22 $7.58 $7.58 $7.58 $7.58 $7.58 0
2018-10-19 $7.58 $7.58 $7.58 $7.58 $7.58 57
2018-10-18 $7.58 $7.58 $7.58 $7.58 $7.58 0
2018-10-17 $7.58 $7.58 $7.58 $7.58 $7.58 2
2018-10-16 $7.49 $7.58 $7.49 $7.58 $7.58 1,000
2018-10-15 $7.00 $7.00 $7.00 $7.00 $7.00 1
2018-10-12 $7.03 $7.55 $7.00 $7.00 $7.00 1,950
2018-10-11 $7.48 $7.49 $7.48 $7.49 $7.49 367
2018-10-10 $7.51 $7.51 $7.00 $7.00 $7.00 1,077
2018-10-09 $8.99 $8.99 $7.79 $7.79 $7.79 400
2018-10-08 $7.51 $7.51 $7.50 $7.50 $7.50 2,773
2018-10-05 $8.00 $8.00 $8.00 $8.00 $8.00 1,000
2018-10-04 $7.50 $8.00 $7.50 $8.00 $8.00 1,999
2018-10-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-10-02 $8.00 $8.00 $8.00 $8.00 $8.00 2,699
2018-10-01 $8.00 $8.00 $8.00 $8.00 $8.00 276
2018-09-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-09-27 $8.00 $8.90 $8.00 $8.00 $8.00 32,498
2018-09-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-09-25 $8.00 $8.00 $7.90 $8.00 $8.00 1,284
2018-09-24 $7.50 $9.00 $7.50 $9.00 $9.00 300
2018-09-21 $9.20 $9.20 $6.65 $6.65 $6.65 3,000
2018-09-20 $8.50 $9.20 $8.50 $9.00 $9.00 9,743
2018-09-19 $9.00 $9.00 $9.00 $9.00 $9.00 10
2018-09-18 $9.00 $9.00 $9.00 $9.00 $9.00 2,000
2018-09-17 $8.00 $8.90 $7.80 $8.90 $8.90 6,782
2018-09-14 $8.44 $8.44 $8.00 $8.00 $8.00 1,215
2018-09-13 $7.62 $8.44 $7.62 $8.44 $8.44 1,855
2018-09-12 $8.19 $8.19 $8.18 $8.18 $8.18 440
2018-09-11 $8.00 $8.19 $8.00 $8.19 $8.19 233
2018-09-10 $8.15 $8.19 $7.92 $8.19 $8.19 3,269
2018-09-07 $7.94 $8.16 $7.50 $8.16 $8.16 11,931
2018-09-06 $7.00 $7.00 $7.00 $7.00 $7.00 34
2018-09-05 $6.80 $7.00 $6.80 $7.00 $7.00 1,003
2018-09-04 $5.00 $6.50 $5.00 $6.50 $6.50 226
2018-08-31 $7.49 $7.50 $7.00 $7.00 $7.00 2,302
2018-08-30 $6.00 $7.49 $6.00 $7.49 $7.49 503
2018-08-29 $7.48 $7.48 $7.48 $7.48 $7.48 708
2018-08-28 $7.48 $7.48 $7.48 $7.48 $7.48 100
2018-08-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-23 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-20 $6.00 $6.00 $5.75 $5.75 $5.75 400
2018-08-17 $4.98 $7.46 $4.98 $6.20 $6.20 1,492
2018-08-16 $4.66 $4.85 $3.50 $3.50 $3.50 6,881
2018-08-15 $7.20 $7.20 $7.20 $7.20 $7.20 5
2018-08-14 $7.20 $7.20 $7.20 $7.20 $7.20 15
2018-08-13 $7.20 $7.20 $7.20 $7.20 $7.20 100
2018-08-10 $8.49 $8.49 $8.49 $8.49 $8.49 27
2018-08-09 $8.29 $8.49 $8.29 $8.49 $8.49 211
2018-08-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-08-07 $8.00 $8.00 $8.00 $8.00 $8.00 562
2018-08-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-08-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-08-02 $8.00 $8.00 $8.00 $8.00 $8.00 32
2018-08-01 $8.07 $8.07 $8.00 $8.00 $8.00 1,001
2018-07-31 $8.15 $8.15 $8.00 $8.00 $8.00 402
2018-07-30 $9.00 $9.00 $8.00 $8.00 $8.00 319
2018-07-27 $8.10 $8.13 $8.10 $8.13 $8.13 716
2018-07-26 $8.05 $8.10 $8.05 $8.10 $8.10 6,194
2018-07-25 $8.00 $8.00 $8.00 $8.00 $8.00 90
2018-07-24 $7.99 $8.00 $7.75 $8.00 $8.00 22,901
2018-07-23 $7.55 $7.95 $7.48 $7.48 $7.48 9,144
2018-07-20 $7.45 $7.55 $7.20 $7.20 $7.20 1,200
2018-07-19 $6.00 $7.50 $6.00 $7.50 $7.50 22,100
2018-07-18 $6.50 $6.50 $6.00 $6.45 $6.45 6,962
2018-07-17 $6.00 $6.00 $5.95 $6.00 $6.00 10,942
2018-07-16 $6.00 $6.00 $6.00 $6.00 $6.00 4
2018-07-13 $6.00 $6.00 $6.00 $6.00 $6.00 25
2018-07-12 $6.00 $6.00 $6.00 $6.00 $6.00 2,500
2018-07-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-09 $5.40 $6.00 $5.40 $6.00 $6.00 200
2018-07-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-05 $6.00 $6.00 $6.00 $6.00 $6.00 3
2018-07-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-02 $6.00 $6.00 $6.00 $6.00 $6.00 400
2018-06-29 $5.40 $6.00 $5.40 $6.00 $6.00 1,100
2018-06-28 $5.50 $5.50 $5.50 $5.50 $5.50 3
2018-06-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-06-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-06-25 $5.50 $5.50 $5.50 $5.50 $5.50 25
2018-06-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-06-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-06-20 $5.50 $5.50 $5.50 $5.50 $5.50 48
2018-06-19 $5.50 $5.50 $5.50 $5.50 $5.50 100
2018-06-18 $5.95 $5.95 $5.95 $5.95 $5.95 73
2018-06-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2018-06-14 $5.95 $5.95 $5.95 $5.95 $5.95 100
2018-06-13 $7.00 $7.00 $7.00 $7.00 $7.00 5
2018-06-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-11 $7.00 $7.00 $7.00 $7.00 $7.00 54
2018-06-08 $7.00 $7.00 $7.00 $7.00 $7.00 1
2018-06-07 $6.50 $7.00 $6.50 $7.00 $7.00 1,300
2018-06-06 $6.30 $7.00 $6.30 $7.00 $7.00 1,415
2018-06-05 $6.50 $6.50 $6.50 $6.50 $6.50 233
2018-06-04 $6.30 $6.30 $6.30 $6.30 $6.30 0
2018-06-01 $6.30 $6.30 $6.30 $6.30 $6.30 0
2018-05-31 $6.30 $6.30 $6.30 $6.30 $6.30 0
2018-05-30 $6.30 $6.30 $6.30 $6.30 $6.30 0
2018-05-29 $6.30 $6.30 $6.30 $6.30 $6.30 3
2018-05-25 $6.30 $6.30 $6.30 $6.30 $6.30 6
2018-05-24 $6.30 $6.30 $6.30 $6.30 $6.30 0
2018-05-23 $6.30 $6.30 $6.30 $6.30 $6.30 0
2018-05-22 $5.50 $6.30 $5.50 $6.30 $6.30 704
2018-05-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-05-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-05-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-05-16 $5.50 $5.50 $5.50 $5.50 $5.50 200
2018-05-15 $5.81 $5.81 $4.25 $4.25 $4.25 758
2018-05-14 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-05-11 $5.85 $5.85 $5.85 $5.85 $5.85 34
2018-05-10 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-05-09 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-05-08 $5.97 $5.97 $5.85 $5.85 $5.85 664
2018-05-07 $6.70 $6.70 $6.70 $6.70 $6.70 2
2018-05-04 $6.70 $6.70 $6.70 $6.70 $6.70 0
2018-05-03 $6.70 $6.70 $6.70 $6.70 $6.70 0
2018-05-02 $6.70 $6.70 $6.70 $6.70 $6.70 6
2018-05-01 $6.70 $6.70 $6.70 $6.70 $6.70 100
2018-04-30 $7.00 $7.00 $7.00 $7.00 $7.00 1,401
2018-04-27 $7.10 $7.10 $7.00 $7.00 $7.00 1,219
2018-04-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-04-25 $7.50 $7.50 $7.50 $7.50 $7.50 23
2018-04-24 $7.50 $7.51 $7.50 $7.50 $7.50 604
2018-04-23 $6.00 $8.75 $6.00 $8.75 $8.75 2,284
2018-04-20 $8.40 $8.40 $8.40 $8.40 $8.40 850
2018-04-19 $8.50 $8.50 $8.45 $8.45 $8.45 1,069
2018-04-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-04-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-04-16 $9.20 $9.20 $9.20 $9.20 $9.20 85
2018-04-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-04-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-04-11 $9.20 $9.20 $9.20 $9.20 $9.20 82
2018-04-10 $9.20 $9.20 $9.20 $9.20 $9.20 100
2018-04-09 $9.20 $9.20 $8.00 $8.00 $8.00 234
2018-04-06 $8.50 $8.50 $8.45 $8.45 $8.45 861
2018-04-05 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-04-04 $8.75 $8.75 $8.20 $8.60 $8.60 4,500
2018-04-03 $9.10 $9.10 $8.80 $8.80 $8.80 6,300
2018-04-02 $9.25 $9.25 $9.00 $9.00 $9.00 200
2018-03-29 $9.45 $9.45 $9.45 $9.45 $9.45 150
2018-03-28 $9.45 $9.45 $9.45 $9.45 $9.45 4
2018-03-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2018-03-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2018-03-23 $9.45 $9.45 $9.45 $9.45 $9.45 186
2018-03-22 $9.45 $9.45 $9.45 $9.45 $9.45 6
2018-03-21 $9.45 $9.45 $9.45 $9.45 $9.45 28
2018-03-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2018-03-19 $9.45 $9.45 $9.45 $9.45 $9.45 50
2018-03-16 $9.45 $9.45 $9.45 $9.45 $9.45 16
2018-03-15 $9.45 $9.45 $9.25 $9.45 $9.45 1,211
2018-03-14 $9.05 $9.15 $9.03 $9.03 $9.03 4,757
2018-03-13 $8.95 $8.95 $8.95 $8.95 $8.95 604
2018-03-12 $9.25 $9.40 $9.25 $9.40 $9.40 2,465
2018-03-09 $9.10 $9.20 $9.02 $9.08 $9.08 14,556
2018-03-08 $9.07 $9.08 $9.00 $9.00 $9.00 997
2018-03-07 $8.85 $9.00 $8.82 $9.00 $9.00 2,482
2018-03-06 $8.83 $8.83 $8.83 $8.83 $8.83 0
2018-03-05 $8.82 $8.83 $8.82 $8.83 $8.83 2,878
2018-03-02 $8.82 $8.82 $8.82 $8.82 $8.82 93
2018-03-01 $8.82 $8.82 $8.82 $8.82 $8.82 200
2018-02-28 $7.99 $8.42 $7.99 $8.42 $8.42 7,962
2018-02-27 $7.20 $7.99 $7.20 $7.99 $7.99 4,125
2018-02-26 $7.20 $7.20 $7.20 $7.20 $7.20 1,000
2018-02-23 $7.20 $7.20 $7.20 $7.20 $7.20 900
2018-02-22 $6.98 $7.95 $6.98 $7.20 $7.20 1,360
2018-02-21 $6.94 $6.94 $6.94 $6.94 $6.94 105
2018-02-20 $6.94 $6.94 $6.94 $6.94 $6.94 7
2018-02-16 $6.94 $6.94 $6.26 $6.94 $6.94 801
2018-02-15 $6.98 $6.98 $5.49 $6.98 $6.98 700
2018-02-14 $5.74 $5.74 $5.74 $5.74 $5.74 908
2018-02-13 $5.74 $5.74 $5.74 $5.74 $5.74 0
2018-02-12 $5.74 $5.74 $5.74 $5.74 $5.74 200
2018-02-09 $5.01 $5.69 $5.00 $5.69 $5.69 13,618
2018-02-08 $5.00 $5.00 $5.00 $5.00 $5.00 795
2018-02-07 $4.00 $4.00 $4.00 $4.00 $4.00 82
2018-02-06 $6.50 $6.50 $3.68 $4.00 $4.00 17,250
2018-02-05 $6.95 $6.95 $6.80 $6.80 $6.80 17,425
2018-02-02 $6.50 $6.95 $5.98 $6.95 $6.95 1,561
2018-02-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-26 $6.00 $6.00 $6.00 $6.00 $6.00 32
2018-01-25 $6.00 $6.00 $6.00 $6.00 $6.00 14
2018-01-24 $6.00 $6.00 $6.00 $6.00 $6.00 463
2018-01-23 $6.00 $6.00 $6.00 $6.00 $6.00 4
2018-01-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-19 $6.00 $6.00 $6.00 $6.00 $6.00 1
2018-01-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-16 $6.00 $6.00 $6.00 $6.00 $6.00 1
2018-01-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-10 $6.00 $6.00 $6.00 $6.00 $6.00 22
2018-01-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-08 $6.00 $6.00 $6.00 $6.00 $6.00 21
2018-01-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-29 $6.00 $6.00 $6.00 $6.00 $6.00 3
2017-12-28 $6.00 $6.00 $6.00 $6.00 $6.00 385
2017-12-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-26 $6.00 $6.00 $6.00 $6.00 $6.00 6
2017-12-22 $6.00 $6.00 $6.00 $6.00 $6.00 2
2017-12-21 $6.00 $6.00 $6.00 $6.00 $6.00 21
2017-12-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-18 $6.00 $6.00 $6.00 $6.00 $6.00 15
2017-12-15 $6.00 $6.00 $6.00 $6.00 $6.00 18
2017-12-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-13 $6.00 $6.00 $6.00 $6.00 $6.00 2
2017-12-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-11 $6.00 $6.00 $6.00 $6.00 $6.00 1
2017-12-08 $6.00 $6.00 $6.00 $6.00 $6.00 35
2017-12-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-06 $6.00 $6.00 $6.00 $6.00 $6.00 4
2017-12-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-04 $6.00 $6.00 $6.00 $6.00 $6.00 112
2017-11-29 $6.90 $6.90 $6.90 $6.90 $6.90 75
2017-11-28 $5.25 $6.90 $5.25 $6.90 $6.90 1,415
2017-11-27 $5.25 $5.25 $5.25 $5.25 $5.25 265
2017-11-24 $6.25 $6.25 $6.25 $6.25 $6.25 11
2017-11-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-11-21 $6.25 $6.25 $6.25 $6.25 $6.25 12
2017-11-20 $6.25 $6.25 $6.25 $6.25 $6.25 111
2017-11-17 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-11-16 $6.30 $6.30 $6.30 $6.30 $6.30 4
2017-11-15 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-11-14 $6.30 $6.30 $6.30 $6.30 $6.30 53
2017-11-13 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-11-10 $6.30 $6.30 $6.30 $6.30 $6.30 1
2017-11-09 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-11-08 $6.30 $6.30 $6.30 $6.30 $6.30 3
2017-11-07 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-11-06 $6.30 $6.30 $6.30 $6.30 $6.30 18
2017-11-03 $6.47 $6.47 $6.30 $6.30 $6.30 528
2017-11-02 $6.30 $6.30 $6.30 $6.30 $6.30 283
2017-11-01 $6.30 $6.30 $6.30 $6.30 $6.30 173
2017-10-31 $5.90 $5.90 $5.90 $5.90 $5.90 100
2017-10-30 $5.75 $5.75 $5.75 $5.75 $5.75 133
2017-10-27 $5.75 $5.75 $5.75 $5.75 $5.75 300
2017-10-26 $5.50 $5.70 $5.50 $5.70 $5.70 1,110
2017-10-25 $5.65 $5.65 $5.59 $5.65 $5.65 2,957
2017-10-24 $4.54 $5.69 $4.54 $4.54 $4.54 581
2017-10-23 $4.50 $4.50 $4.25 $4.40 $4.40 857
2017-10-20 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-10-19 $5.70 $5.70 $5.70 $5.70 $5.70 4
2017-10-18 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-10-17 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-10-16 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-10-13 $5.70 $5.70 $5.70 $5.70 $5.70 19
2017-10-12 $5.70 $5.70 $5.70 $5.70 $5.70 1
2017-10-11 $5.70 $5.70 $5.70 $5.70 $5.70 11
2017-10-10 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-10-09 $5.71 $5.71 $5.70 $5.70 $5.70 1,345
2017-10-06 $5.30 $5.30 $5.30 $5.30 $5.30 1
2017-10-05 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-10-04 $5.30 $5.30 $5.30 $5.30 $5.30 7
2017-10-03 $5.30 $5.30 $5.30 $5.30 $5.30 108
2017-10-02 $5.00 $5.20 $5.00 $5.20 $5.20 205
2017-09-29 $5.00 $5.00 $5.00 $5.00 $5.00 110
2017-09-28 $4.50 $5.00 $4.50 $5.00 $5.00 1,598
2017-09-27 $5.51 $5.51 $4.54 $5.00 $5.00 1,638
2017-09-26 $5.97 $5.97 $5.97 $5.97 $5.97 5
2017-09-25 $5.97 $5.97 $5.97 $5.97 $5.97 7
2017-09-22 $5.97 $5.97 $5.97 $5.97 $5.97 210
2017-09-21 $4.79 $6.40 $4.26 $5.98 $5.98 1,685
2017-09-20 $6.80 $6.80 $5.20 $6.80 $6.80 553
2017-09-19 $6.80 $6.80 $6.80 $6.80 $6.80 214
2017-09-18 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-15 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-09-14 $6.51 $6.95 $6.50 $6.95 $6.95 1,538
2017-09-13 $6.50 $6.50 $6.50 $6.50 $6.50 1
2017-09-12 $6.50 $6.50 $6.50 $6.50 $6.50 79
2017-09-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-09-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-09-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-09-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-09-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-09-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-08-31 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-08-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-08-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-08-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-08-25 $6.50 $6.50 $6.50 $6.50 $6.50 107
2017-08-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-08-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-08-22 $6.50 $6.50 $6.50 $6.50 $6.50 1
2017-08-21 $6.50 $6.50 $6.50 $6.50 $6.50 2
2017-08-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-08-17 $5.10 $6.50 $5.10 $6.50 $6.50 812
2017-08-16 $5.03 $5.03 $5.03 $5.03 $5.03 0
2017-08-15 $5.03 $5.03 $5.03 $5.03 $5.03 0
2017-08-14 $5.03 $5.03 $5.03 $5.03 $5.03 101
2017-08-11 $5.03 $5.03 $5.03 $5.03 $5.03 0
2017-08-10 $5.03 $5.03 $5.03 $5.03 $5.03 0
2017-08-09 $5.03 $5.03 $5.03 $5.03 $5.03 26
2017-08-08 $5.03 $5.03 $5.03 $5.03 $5.03 100
2017-08-07 $6.30 $6.50 $5.02 $6.01 $6.01 3,838
2017-08-04 $6.39 $6.40 $6.39 $6.40 $6.40 500
2017-08-03 $6.25 $6.25 $6.25 $6.25 $6.25 244
2017-08-02 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-08-01 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-31 $6.90 $6.90 $6.90 $6.90 $6.90 24
2017-07-28 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-27 $7.20 $7.20 $5.15 $6.90 $6.90 964
2017-07-26 $7.30 $7.30 $7.30 $7.30 $7.30 853
2017-07-25 $5.51 $5.51 $5.51 $5.51 $5.51 141
2017-07-24 $5.50 $6.90 $5.25 $5.25 $5.25 2,486
2017-07-21 $6.60 $6.85 $6.60 $6.85 $6.85 1,556
2017-07-20 $6.60 $6.60 $6.55 $6.55 $6.55 1,748
2017-07-19 $6.00 $6.60 $5.50 $6.60 $6.60 3,150
2017-07-18 $5.94 $6.25 $5.94 $6.25 $6.25 411
2017-07-17 $5.75 $6.25 $5.75 $6.25 $6.25 6,187
2017-07-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-07-13 $4.51 $5.90 $4.10 $5.90 $5.90 883
2017-07-12 $5.00 $5.00 $4.95 $4.95 $4.95 300
2017-07-11 $5.50 $5.50 $3.90 $5.50 $5.50 3,289
2017-07-10 $5.90 $5.90 $5.90 $5.90 $5.90 888
2017-07-07 $5.30 $5.90 $5.30 $5.90 $5.90 2,578
2017-07-06 $4.99 $5.00 $4.99 $5.00 $5.00 719
2017-07-05 $4.99 $5.00 $4.99 $5.00 $5.00 1,862
2017-07-03 $4.80 $5.00 $4.80 $5.00 $5.00 1,658
2017-06-30 $4.55 $4.89 $4.45 $4.89 $4.89 5,470
2017-06-29 $4.10 $4.50 $4.10 $4.40 $4.40 5,259
2017-06-28 $2.78 $4.19 $2.78 $4.19 $4.19 15,384
2017-06-27 $1.00 $2.78 $1.00 $1.00 $1.00 1,100
2017-06-26 $1.80 $2.78 $1.22 $2.78 $2.78 1,600
2017-06-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-22 $2.05 $2.20 $2.05 $2.20 $2.20 400
2017-06-21 $2.55 $2.55 $2.45 $2.45 $2.45 800
2017-06-20 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-06-19 $2.51 $2.51 $2.51 $2.51 $2.51 152
2017-06-16 $2.50 $2.50 $2.50 $2.50 $2.50 200
2017-06-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-06-14 $2.95 $2.95 $2.95 $2.95 $2.95 8
2017-06-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-06-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-06-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-06-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-06-07 $2.95 $2.95 $2.95 $2.95 $2.95 1
2017-06-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-06-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-06-02 $2.60 $2.95 $2.60 $2.95 $2.95 400
2017-06-01 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-05-31 $3.49 $3.65 $3.35 $3.35 $3.35 426
2017-05-30 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-05-26 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-05-25 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-05-24 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-05-23 $3.49 $3.49 $3.49 $3.49 $3.49 16
2017-05-22 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-05-19 $3.49 $3.49 $3.49 $3.49 $3.49 3
2017-05-18 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-05-17 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-05-16 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-05-15 $3.49 $3.49 $3.49 $3.49 $3.49 200
2017-05-12 $3.49 $3.49 $3.05 $3.49 $3.49 859
2017-05-11 $3.30 $3.30 $3.30 $3.30 $3.30 100
2017-05-10 $3.49 $3.49 $3.49 $3.49 $3.49 50
2017-05-09 $3.49 $3.49 $3.49 $3.49 $3.49 7
2017-05-08 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-05-05 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-05-04 $3.50 $3.50 $3.10 $3.49 $3.49 740
2017-05-03 $3.00 $3.50 $3.00 $3.50 $3.50 1,210
2017-05-02 $3.00 $3.50 $3.00 $3.50 $3.50 560
2017-05-01 $3.50 $3.50 $3.50 $3.50 $3.50 2
2017-04-28 $3.00 $3.50 $3.00 $3.50 $3.50 405
2017-04-27 $3.20 $3.50 $3.00 $3.33 $3.33 811
2017-04-26 $3.55 $3.55 $3.07 $3.07 $3.07 647
2017-04-25 $3.70 $3.70 $3.70 $3.70 $3.70 2
2017-04-24 $3.70 $3.70 $3.70 $3.70 $3.70 13
2017-04-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-04-20 $3.70 $3.70 $3.70 $3.70 $3.70 5
2017-04-19 $3.70 $3.70 $3.70 $3.70 $3.70 22
2017-04-18 $3.70 $3.70 $3.70 $3.70 $3.70 6
2017-04-17 $3.70 $3.70 $3.70 $3.70 $3.70 48
2017-04-13 $3.70 $3.70 $3.70 $3.70 $3.70 7
2017-04-12 $3.70 $3.70 $3.70 $3.70 $3.70 1
2017-04-11 $3.55 $3.70 $3.55 $3.70 $3.70 254
2017-04-10 $3.65 $3.70 $3.65 $3.70 $3.70 243
2017-04-07 $3.90 $3.90 $3.90 $3.90 $3.90 18
2017-04-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2017-04-05 $3.90 $3.90 $3.90 $3.90 $3.90 4
2017-04-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2017-04-03 $3.95 $3.95 $3.90 $3.90 $3.90 400
2017-03-31 $4.34 $4.34 $4.34 $4.34 $4.34 0
2017-03-30 $4.34 $4.34 $4.34 $4.34 $4.34 100
2017-03-29 $4.34 $4.34 $4.34 $4.34 $4.34 100
2017-03-28 $4.39 $4.39 $4.39 $4.39 $4.39 0
2017-03-27 $4.39 $4.39 $4.39 $4.39 $4.39 0
2017-03-24 $4.39 $4.40 $3.96 $4.39 $4.39 900
2017-03-23 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-22 $3.85 $4.40 $3.85 $4.40 $4.40 1,500
2017-03-21 $4.15 $4.15 $3.51 $3.99 $3.99 900
2017-03-20 $3.45 $3.99 $3.36 $3.85 $3.85 1,000
2017-03-17 $3.97 $3.97 $3.97 $3.97 $3.97 100
2017-03-16 $3.51 $3.98 $3.51 $3.98 $3.98 300
2017-03-15 $4.15 $4.15 $3.35 $3.99 $3.99 1,400
2017-03-14 $3.50 $4.00 $3.25 $3.70 $3.70 900
2017-03-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-03-10 $3.50 $3.96 $3.20 $3.20 $3.20 800
2017-03-09 $3.35 $3.50 $3.35 $3.50 $3.50 200
2017-03-08 $3.53 $3.53 $3.53 $3.53 $3.53 0
2017-03-07 $3.53 $3.53 $3.53 $3.53 $3.53 500
2017-03-06 $3.58 $3.68 $3.35 $3.68 $3.68 1,800
2017-03-03 $3.59 $3.59 $3.59 $3.59 $3.59 800
2017-03-02 $3.00 $3.59 $3.00 $3.59 $3.59 2,100
2017-03-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-02-28 $3.50 $3.50 $3.50 $3.50 $3.50 400
2017-02-27 $3.59 $3.59 $3.59 $3.59 $3.59 0
2017-02-24 $3.11 $3.69 $3.00 $3.59 $3.59 1,500
2017-02-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-02-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-02-21 $3.60 $3.70 $3.10 $3.70 $3.70 800
2017-02-17 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-02-16 $3.31 $3.47 $3.31 $3.44 $3.44 800
2017-02-15 $3.46 $3.50 $3.46 $3.48 $3.48 1,400
2017-02-14 $3.46 $3.55 $3.30 $3.47 $3.47 7,900
2017-02-13 $3.55 $3.92 $3.40 $3.40 $3.40 1,000
2017-02-10 $3.74 $3.74 $3.55 $3.55 $3.55 800
2017-02-09 $3.79 $3.95 $3.79 $3.95 $3.95 1,300
2017-02-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-02-07 $3.49 $3.80 $3.45 $3.60 $3.60 6,500
2017-02-06 $3.10 $3.50 $3.00 $3.50 $3.50 7,500
2017-02-03 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-02-02 $3.79 $3.79 $3.49 $3.49 $3.49 1,000
2017-02-01 $3.73 $4.00 $3.60 $4.00 $4.00 1,441
2017-01-31 $3.71 $3.71 $3.71 $3.71 $3.71 1
2017-01-30 $4.46 $4.46 $3.00 $3.71 $3.71 14,525
2017-01-27 $4.60 $4.60 $4.60 $4.60 $4.60 0
2017-01-26 $4.60 $4.60 $4.60 $4.60 $4.60 6
2017-01-25 $4.60 $4.60 $4.60 $4.60 $4.60 392
2017-01-24 $4.75 $4.75 $4.75 $4.75 $4.75 7
2017-01-23 $4.70 $5.20 $4.65 $4.75 $4.75 1,005
2017-01-20 $5.20 $5.20 $5.20 $5.20 $5.20 16
2017-01-19 $5.20 $5.20 $5.20 $5.20 $5.20 120
2017-01-18 $5.00 $5.55 $5.00 $5.00 $5.00 549
2017-01-17 $5.20 $5.20 $5.20 $5.20 $5.20 361
2017-01-13 $4.55 $5.80 $4.55 $5.80 $5.80 2,582
2017-01-12 $4.75 $4.75 $4.75 $4.75 $4.75 100
2017-01-11 $4.55 $4.75 $4.40 $4.75 $4.75 1,039
2017-01-10 $4.60 $4.77 $4.50 $4.77 $4.77 1,230
2017-01-09 $4.60 $4.60 $4.60 $4.60 $4.60 0
2017-01-06 $4.60 $4.60 $4.60 $4.60 $4.60 165
2017-01-05 $4.54 $4.54 $4.54 $4.54 $4.54 0
2017-01-04 $4.54 $4.54 $4.50 $4.54 $4.54 322
2017-01-03 $4.15 $4.60 $4.14 $4.58 $4.58 1,076
2016-12-30 $4.43 $4.59 $4.09 $4.59 $4.59 4,111
2016-12-29 $4.55 $4.55 $4.50 $4.50 $4.50 320
2016-12-28 $4.31 $4.97 $4.27 $4.74 $4.74 2,180
2016-12-27 $5.30 $6.47 $4.27 $4.27 $4.27 14,748
2016-12-23 $6.00 $6.00 $4.20 $5.30 $5.30 14,269
2016-12-22 $4.11 $5.20 $4.11 $4.25 $4.25 2,006
2016-12-21 $4.12 $4.38 $4.10 $4.38 $4.38 1,804
2016-12-20 $4.21 $4.69 $4.02 $4.51 $4.51 6,972
2016-12-19 $4.70 $4.70 $4.70 $4.70 $4.70 158
2016-12-16 $4.49 $4.98 $4.49 $4.70 $4.70 3,544
2016-12-15 $4.99 $4.99 $4.99 $4.99 $4.99 0
2016-12-14 $4.99 $4.99 $4.99 $4.99 $4.99 1
2016-12-13 $4.99 $4.99 $4.99 $4.99 $4.99 0
2016-12-12 $4.58 $4.99 $4.51 $4.99 $4.99 1,710
2016-12-09 $4.30 $5.55 $4.20 $5.55 $5.55 5,000
2016-12-08 $4.41 $5.00 $4.34 $4.63 $4.63 18,976
2016-12-07 $5.00 $5.01 $5.00 $5.01 $5.01 710
2016-12-06 $6.00 $6.00 $6.00 $6.00 $6.00 109
2016-12-05 $5.30 $5.30 $4.40 $4.79 $4.79 3,483
2016-12-02 $5.28 $5.28 $5.28 $5.28 $5.28 507
2016-12-01 $5.40 $5.59 $4.40 $4.72 $4.72 11,065
2016-11-30 $5.80 $6.50 $4.80 $5.30 $5.30 80,588
2016-11-29 $6.69 $6.69 $6.69 $6.69 $6.69 0
2016-11-28 $6.69 $6.69 $6.69 $6.69 $6.69 0
2016-11-25 $6.69 $6.69 $6.69 $6.69 $6.69 0
2016-11-23 $5.50 $6.75 $5.50 $6.69 $6.69 11,317
2016-11-22 $6.20 $6.25 $5.40 $6.06 $6.06 4,100
2016-11-21 $6.00 $6.00 $5.00 $5.60 $5.60 25,938
2016-11-18 $5.09 $6.00 $5.00 $6.00 $6.00 10,328
2016-11-17 $5.94 $5.94 $5.94 $5.94 $5.94 106
2016-11-16 $6.00 $6.97 $5.00 $5.00 $5.00 4,247
2016-11-15 $6.10 $6.88 $5.89 $6.44 $6.44 16,985
2016-11-14 $6.26 $7.50 $5.75 $6.42 $6.42 18,017
2016-11-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-10 $5.88 $5.95 $5.65 $5.95 $5.95 57,300
2016-11-09 $6.00 $6.00 $5.40 $5.95 $5.95 3,004
2016-11-08 $5.15 $5.15 $4.65 $5.00 $5.00 800
2016-11-07 $5.60 $6.00 $5.55 $5.55 $5.55 3,200
2016-11-04 $5.65 $5.74 $5.50 $5.71 $5.71 6,763
2016-11-03 $5.00 $5.55 $5.00 $5.51 $5.51 35,642
2016-11-02 $5.40 $6.00 $4.37 $5.16 $5.16 18,783
2016-11-01 $7.46 $7.46 $4.01 $4.94 $4.94 41,166
2016-10-31 $5.75 $7.69 $5.40 $7.69 $7.69 2,610
2016-10-28 $6.80 $7.40 $6.10 $6.50 $6.50 2,483
2016-10-27 $5.01 $5.01 $5.01 $5.01 $5.01 457
2016-10-26 $6.21 $6.21 $6.21 $6.21 $6.21 14
2016-10-25 $7.36 $7.36 $6.21 $6.21 $6.21 767
2016-10-24 $6.00 $7.30 $5.01 $6.35 $6.35 6,268
2016-10-21 $6.94 $6.94 $6.50 $6.50 $6.50 1,000
2016-10-20 $7.95 $7.95 $5.50 $6.95 $6.95 5,117
2016-10-19 $7.50 $8.18 $7.00 $7.20 $7.20 17,767
2016-10-18 $7.45 $8.25 $6.26 $7.90 $7.90 27,036
2016-10-17 $5.88 $7.50 $5.80 $7.50 $7.50 32,335
2016-10-14 $6.00 $6.95 $5.72 $6.05 $6.05 13,083
2016-10-13 $7.00 $7.00 $2.50 $2.50 $2.50 27,844
2016-10-12 $4.24 $6.96 $4.24 $6.92 $6.92 29,273
2016-10-11 $4.24 $4.24 $4.24 $4.24 $4.24 0
2016-10-10 $3.25 $4.75 $3.24 $4.24 $4.24 1,481
2016-10-07 $4.58 $4.58 $4.58 $4.58 $4.58 9
2016-10-06 $4.25 $4.58 $4.00 $4.58 $4.58 1,073
2016-10-05 $3.34 $5.00 $3.34 $4.25 $4.25 4,603
2016-10-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2016-10-03 $3.35 $3.35 $3.35 $3.35 $3.35 0
2016-09-30 $2.55 $3.35 $2.55 $3.35 $3.35 2,324
2016-09-29 $3.75 $3.75 $3.00 $3.00 $3.00 1,339
2016-09-28 $3.75 $3.75 $3.26 $3.26 $3.26 226
2016-09-27 $4.25 $4.25 $4.25 $4.25 $4.25 50
2016-09-26 $4.25 $4.25 $4.25 $4.25 $4.25 400
2016-09-23 $5.25 $5.25 $5.25 $5.25 $5.25 15
2016-09-22 $5.25 $5.25 $5.25 $5.25 $5.25 288
2016-09-21 $4.25 $4.25 $4.25 $4.25 $4.25 16
2016-09-20 $4.25 $4.25 $4.25 $4.25 $4.25 55
2016-09-19 $5.00 $5.25 $4.24 $4.25 $4.25 2,100
2016-09-16 $5.60 $6.25 $5.30 $5.30 $5.30 889
2016-09-15 $5.00 $6.30 $4.70 $5.55 $5.55 12,246
2016-09-14 $4.70 $5.00 $4.70 $5.00 $5.00 5,642
2016-09-13 $6.00 $6.00 $6.00 $6.00 $6.00 10
2016-09-12 $6.19 $6.19 $4.80 $6.00 $6.00 1,092
2016-09-09 $6.20 $6.20 $5.00 $5.00 $5.00 1,462
2016-09-08 $6.00 $6.20 $6.00 $6.20 $6.20 208
2016-09-07 $6.35 $6.35 $6.00 $6.00 $6.00 543
2016-09-06 $6.95 $6.95 $6.95 $6.95 $6.95 100
2016-09-02 $6.00 $6.95 $6.00 $6.95 $6.95 532
2016-09-01 $6.50 $6.98 $6.50 $6.98 $6.98 1,233
2016-08-31 $6.10 $6.10 $6.10 $6.10 $6.10 409
2016-08-30 $6.15 $6.98 $6.15 $6.98 $6.98 436
2016-08-29 $5.00 $6.98 $5.00 $6.98 $6.98 1,209
2016-08-26 $6.40 $6.40 $6.40 $6.40 $6.40 86
2016-08-25 $6.40 $6.40 $6.40 $6.40 $6.40 1,002
2016-08-24 $6.50 $6.50 $6.50 $6.50 $6.50 947
2016-08-23 $5.50 $6.50 $5.50 $6.50 $6.50 321
2016-08-22 $7.00 $7.00 $6.00 $6.00 $6.00 1,726
2016-08-19 $6.00 $7.00 $6.00 $7.00 $7.00 1,427
2016-08-18 $5.50 $7.00 $5.00 $7.00 $7.00 1,703
2016-08-17 $5.10 $5.45 $4.95 $5.00 $5.00 2,417
2016-08-16 $5.10 $5.10 $5.10 $5.10 $5.10 613
2016-08-15 $4.01 $5.10 $4.00 $5.10 $5.10 1,985
2016-08-12 $4.35 $4.35 $4.01 $4.01 $4.01 2,894
2016-08-11 $4.18 $4.44 $1.75 $4.40 $4.40 3,522
2016-08-10 $3.00 $3.25 $3.00 $3.25 $3.25 3,672
2016-08-09 $3.35 $3.35 $1.25 $3.00 $3.00 9,080
2016-08-08 $3.34 $3.34 $3.34 $3.34 $3.34 694
2016-08-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2016-08-04 $3.10 $3.65 $3.00 $3.30 $3.30 18,488
2016-08-03 $2.00 $3.20 $2.00 $3.10 $3.10 6,159
2016-08-02 $2.41 $3.00 $1.00 $1.00 $1.00 11,113
2016-08-01 $2.40 $2.45 $2.40 $2.45 $2.45 600
2016-07-29 $2.40 $2.40 $2.40 $2.40 $2.40 100
2016-07-28 $2.25 $2.40 $2.25 $2.40 $2.40 1,180
2016-07-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-07-26 $2.40 $2.40 $2.40 $2.40 $2.40 17
2016-07-25 $2.40 $2.40 $2.40 $2.40 $2.40 201
2016-07-22 $2.35 $2.35 $2.10 $2.10 $2.10 1,132
2016-07-21 $2.29 $2.35 $2.29 $2.35 $2.35 4,525
2016-07-20 $2.20 $2.30 $2.20 $2.30 $2.30 2,699
2016-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 227
2016-07-18 $2.10 $2.10 $2.10 $2.10 $2.10 100
2016-07-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-07-14 $2.20 $2.20 $2.20 $2.20 $2.20 7
2016-07-13 $2.05 $2.20 $2.05 $2.20 $2.20 473
2016-07-12 $2.14 $2.15 $2.00 $2.05 $2.05 1,340
2016-07-11 $2.10 $2.10 $2.10 $2.10 $2.10 150
2016-07-08 $2.10 $2.10 $2.10 $2.10 $2.10 226
2016-07-07 $2.00 $2.20 $2.00 $2.20 $2.20 3,709
2016-07-06 $1.89 $2.00 $1.89 $2.00 $2.00 1,332
2016-07-05 $1.90 $1.90 $1.90 $1.90 $1.90 1
2016-07-01 $1.90 $1.90 $1.90 $1.90 $1.90 7
2016-06-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-06-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-06-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-06-27 $1.90 $1.90 $1.90 $1.90 $1.90 1
2016-06-24 $1.90 $1.90 $1.90 $1.90 $1.90 182
2016-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 13
2016-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 253
2016-06-16 $1.90 $1.90 $1.90 $1.90 $1.90 103
2016-06-15 $1.00 $1.90 $1.00 $1.90 $1.90 526
2016-06-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-06-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-06-10 $1.90 $1.90 $1.90 $1.90 $1.90 216
2016-06-09 $1.90 $1.90 $1.90 $1.90 $1.90 673
2016-06-08 $1.75 $1.90 $1.75 $1.90 $1.90 745
2016-06-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-06-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-06-03 $1.90 $2.00 $1.15 $1.99 $1.99 2,989
2016-06-02 $1.10 $1.10 $1.10 $1.10 $1.10 200
2016-06-01 $1.10 $1.10 $1.10 $1.10 $1.10 179
2016-05-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-05-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-05-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-05-25 $1.00 $1.50 $1.00 $1.50 $1.50 6,063
2016-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 507
2016-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 115
2016-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 31
2016-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 443
2016-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 46
2016-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 18
2016-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 221
2016-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 1,536
2016-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 9
2016-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 490
2016-04-28 $1.01 $1.01 $1.01 $1.01 $1.01 234
2016-04-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-04-26 $0.95 $1.15 $0.90 $0.99 $0.99 4,814
2016-04-25 $0.97 $0.97 $0.97 $0.97 $0.97 1,125
2016-04-22 $0.97 $0.97 $0.97 $0.97 $0.97 514
2016-04-21 $0.42 $0.42 $0.42 $0.42 $0.42 1,094
2016-04-20 $0.42 $0.42 $0.42 $0.42 $0.42 322
2016-04-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-18 $0.35 $0.35 $0.35 $0.35 $0.35 360
2016-04-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-12 $0.40 $0.80 $0.40 $0.80 $0.80 2,215
2016-04-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-30 $0.98 $1.01 $0.40 $0.40 $0.40 6,136
2016-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 749
2016-03-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-03-24 $0.55 $0.55 $0.55 $0.55 $0.55 1,670
2016-03-23 $2.75 $2.75 $1.01 $1.01 $1.01 3,690
2016-03-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-03-21 $3.05 $3.05 $3.05 $3.05 $3.05 310
2016-03-18 $1.75 $3.03 $1.75 $3.02 $3.02 1,096
2016-03-17 $1.21 $1.24 $1.21 $1.21 $1.21 404
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0

Rainforest Resources Inc (RRIF) News Headlines

Recent Rainforest Resources Inc (RRIF) News
Similar Companies to Rainforest Resources Inc (RRIF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.