Rockridge Resources Ltd (RRRLF) Exchange: OTCQB

Data as of March 28, 2024

$0.01 ($0.00) 0.00%

Rockridge Resources Ltd - Daily Information
Click for more stock information on Rockridge Resources Ltd.
Daily Information Data
Date March 28, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Rockridge Resources Ltd (RRRLF)

Rockridge Resources (TSX.V: ROCK) is a public mineral exploration company focused on the acquisition, exploration and development of mineral resource properties in Canada, specifically copper and gold. The Company’s core copper project is the Knife Lake Project located in Saskatchewan which is ranked as a top mining jurisdiction in the world by the Fraser Institute. The project hosts the Knife Lake Deposit, which is a VMS, near-surface Cu-Co-Au-Ag-Zn deposit open along strike and at depth. There is strong discovery potential in and around the deposit area as well as at regional targets on the large property package. The Company's secondary asset is the Raney Gold Project, which is a high-grade gold exploration project located in the same greenstone belt that hosts the world class Timmins and Kirkland Lake lode gold mining camps. Recently reported drill hole RN 20-06 intersected 28.0 g/t gold over 6.0 metres at a shallow vertical level of 95 metres, which is the best result from the project thus far. Rockridge’s goal is to maximize shareholder value through new mineral discoveries, committed long-term partnerships, and the advancement of exploration projects in geopolitically favourable jurisdictions.

Historical Stock Data for Rockridge Resources Ltd (RRRLF)

Date Open High Low Close Adj.Close Volume
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,750
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,750
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,476
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 500
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,172
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 30,100
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 48,000
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 501
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 34,500
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 40,500
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 151,000
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 115,540
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,027
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 34,100
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 176,000
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 150,025
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 10
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 18
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.02 $0.01 $0.01 $0.01 106,157
2023-12-01 $0.01 $0.02 $0.01 $0.01 $0.01 74,100
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 152,500
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 307,500
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 102,438
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 12
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 16
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 833,389
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 501,781
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 187,076
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 33,000
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 56,600
2023-10-17 $0.01 $0.02 $0.01 $0.01 $0.01 178,810
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2023-10-13 $0.01 $0.02 $0.01 $0.02 $0.02 394,892
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 31,969
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 33,000
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 112,000
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 51,100
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.01 $0.02 $0.01 $0.02 $0.02 25,203
2023-09-22 $0.02 $0.02 $0.01 $0.01 $0.01 482,549
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,415
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 150,485
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 31,500
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 50,450
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 103,025
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 231,600
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 386,892
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 162,550
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 21,550
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 654,550
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 392,500
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 112,000
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 21,025
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 29,020
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 41,980
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 77,100
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 116,600
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 170,210
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 43,100
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 60,178
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 15
2023-07-24 $0.02 $0.03 $0.02 $0.03 $0.03 122,989
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 241,000
2023-07-14 $0.04 $0.04 $0.02 $0.03 $0.03 228,445
2023-07-13 $0.02 $0.03 $0.02 $0.03 $0.03 41,790
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 189,010
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 24,722
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 104,012
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 56,900
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 95,696
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 892,694
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 35,396
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 56,400
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 55,500
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 148,000
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 262,250
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 113,919
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 85,071
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 267,744
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 146,714
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 184,760
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 241,200
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 199,889
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 24,020
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 192,419
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-06-01 $0.02 $0.03 $0.02 $0.03 $0.03 42,070
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 30,438
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 30,438
2023-05-26 $0.03 $0.03 $0.02 $0.02 $0.02 27,100
2023-05-25 $0.03 $0.03 $0.02 $0.02 $0.02 130,699
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 140,800
2023-05-23 $0.03 $0.03 $0.02 $0.02 $0.02 283,427
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,504
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.03 $0.03 $0.02 $0.02 $0.02 26,000
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,650
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 950
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2023-04-26 $0.03 $0.03 $0.02 $0.02 $0.02 30,000
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 343,433
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 42,000
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,150
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 19,400
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 46,000
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 26,200
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 92,523
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 30,100
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,400
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,421
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 34,579
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,900
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 11,300
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 50,600
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 14,925
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 45,031
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 59,150
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 368,579
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 30,200
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 51,500
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,100
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-01-19 $0.03 $0.04 $0.03 $0.04 $0.04 37,500
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 82,740
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 27
2023-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 158,100
2023-01-11 $0.04 $0.04 $0.03 $0.04 $0.04 83,500
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,800
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,580
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 34,181
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 28,040
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 31,192
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 200,800
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,280
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,600
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 37,600
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2022-12-12 $0.02 $0.03 $0.02 $0.03 $0.03 72,784
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 19,300
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 157,100
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 115,100
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 125,500
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 50
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 183,518
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 12,430
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 121,890
2022-11-23 $0.03 $0.04 $0.03 $0.04 $0.04 5,500
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 198,990
2022-11-21 $0.04 $0.04 $0.03 $0.04 $0.04 39,500
2022-11-18 $0.04 $0.04 $0.03 $0.03 $0.03 5,000
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2022-11-15 $0.05 $0.05 $0.04 $0.04 $0.04 17,300
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 31,074
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 111,840
2022-11-10 $0.04 $0.04 $0.03 $0.04 $0.04 31,312
2022-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 38,500
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,200
2022-11-07 $0.04 $0.04 $0.03 $0.04 $0.04 7,600
2022-11-04 $0.04 $0.04 $0.03 $0.04 $0.04 187,964
2022-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 141,600
2022-11-02 $0.04 $0.04 $0.03 $0.04 $0.04 347,541
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,900
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 27,100
2022-10-28 $0.04 $0.04 $0.03 $0.03 $0.03 167,400
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 61,790
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 55,600
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 93,739
2022-10-24 $0.04 $0.04 $0.03 $0.04 $0.04 41,100
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 247,373
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 93,350
2022-10-18 $0.04 $0.04 $0.03 $0.03 $0.03 119,700
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 149,300
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 134,040
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 231,030
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 17,400
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 114,250
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,200
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 118,650
2022-10-06 $0.04 $0.04 $0.03 $0.03 $0.03 191,000
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 11,450
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 32,700
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 126,972
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 125,450
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 86,740
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 7,620
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 67,420
2022-09-23 $0.04 $0.04 $0.03 $0.03 $0.03 102,550
2022-09-22 $0.03 $0.04 $0.03 $0.04 $0.04 122,799
2022-09-21 $0.04 $0.04 $0.03 $0.04 $0.04 32,900
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 201,789
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 135,690
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 358,150
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 41,550
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,223
2022-09-12 $0.03 $0.04 $0.03 $0.04 $0.04 56,362
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 44,721
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-09-07 $0.04 $0.04 $0.03 $0.04 $0.04 203,845
2022-09-06 $0.05 $0.05 $0.04 $0.04 $0.04 125,600
2022-09-02 $0.05 $0.05 $0.04 $0.04 $0.04 58,940
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 151,000
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 195,400
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2022-08-29 $0.04 $0.05 $0.04 $0.04 $0.04 96,670
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 84,180
2022-08-25 $0.05 $0.05 $0.04 $0.04 $0.04 37,981
2022-08-24 $0.05 $0.05 $0.04 $0.04 $0.04 233,500
2022-08-23 $0.07 $0.07 $0.04 $0.04 $0.04 262,280
2022-08-22 $0.04 $0.05 $0.04 $0.05 $0.05 515,990
2022-08-19 $0.05 $0.05 $0.04 $0.05 $0.05 35,150
2022-08-18 $0.05 $0.05 $0.04 $0.05 $0.05 95,340
2022-08-17 $0.04 $0.05 $0.04 $0.05 $0.05 119,100
2022-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 48,763
2022-08-15 $0.05 $0.05 $0.04 $0.04 $0.04 45,430
2022-08-12 $0.05 $0.05 $0.04 $0.05 $0.05 73,332
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 70,700
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 50,100
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 43,000
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 151,800
2022-08-04 $0.05 $0.05 $0.04 $0.05 $0.05 284,750
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 60,245
2022-08-02 $0.05 $0.06 $0.04 $0.04 $0.04 13,380
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 68,443
2022-07-28 $0.05 $0.05 $0.03 $0.05 $0.05 21,500
2022-07-27 $0.04 $0.05 $0.04 $0.05 $0.05 62,879
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 74,990
2022-07-25 $0.04 $0.04 $0.03 $0.04 $0.04 105,576
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 19,990
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 230
2022-07-19 $0.05 $0.05 $0.04 $0.04 $0.04 91,961
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 58,800
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-12 $0.04 $0.05 $0.04 $0.05 $0.05 3,445
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2022-07-07 $0.05 $0.05 $0.04 $0.04 $0.04 5,936
2022-07-06 $0.04 $0.05 $0.04 $0.05 $0.05 12,000
2022-07-05 $0.05 $0.05 $0.04 $0.05 $0.05 37,770
2022-07-01 $0.05 $0.06 $0.05 $0.05 $0.05 34,000
2022-06-30 $0.04 $0.05 $0.04 $0.05 $0.05 1,100
2022-06-29 $0.04 $0.05 $0.04 $0.05 $0.05 11,500
2022-06-28 $0.05 $0.05 $0.04 $0.04 $0.04 42,500
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 77,880
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 22,490
2022-06-23 $0.06 $0.06 $0.04 $0.04 $0.04 240,990
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 135,500
2022-06-21 $0.04 $0.05 $0.04 $0.05 $0.05 98,429
2022-06-17 $0.06 $0.06 $0.05 $0.05 $0.05 18,000
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 26,665
2022-06-15 $0.07 $0.07 $0.05 $0.05 $0.05 69,850
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 23,100
2022-06-13 $0.06 $0.06 $0.05 $0.05 $0.05 22,350
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 55,100
2022-06-09 $0.07 $0.07 $0.06 $0.06 $0.06 50,500
2022-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2022-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 50
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 1
2022-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 9,990
2022-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 9,280
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-28 $0.07 $0.08 $0.07 $0.07 $0.07 18,990
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 24,300
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 150,000
2022-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 40,990
2022-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 26,000
2022-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 700
2022-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 700
2022-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,600
2022-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2022-03-11 $0.09 $0.09 $0.08 $0.08 $0.08 1,100
2022-03-10 $0.08 $0.09 $0.08 $0.08 $0.08 12,784
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 3,794
2022-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2022-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 250
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 14,700
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 20
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 40
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,440
2022-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 29,990
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-31 $0.06 $0.07 $0.06 $0.07 $0.07 101,500
2022-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 45
2022-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,290
2022-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,800
2022-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2022-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2021-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2021-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-27 $0.08 $0.09 $0.07 $0.09 $0.09 33,100
2021-12-23 $0.08 $0.08 $0.07 $0.08 $0.08 96,647
2021-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 122,543
2021-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2021-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 19,000
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2021-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-03 $0.07 $0.08 $0.07 $0.08 $0.08 51,000
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 75,000
2021-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 800
2021-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2021-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2021-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2021-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 11,200
2021-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2021-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2021-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 200
2021-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,900
2021-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 49,000
2021-11-01 $0.08 $0.09 $0.08 $0.08 $0.08 49,000
2021-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2021-10-28 $0.08 $0.09 $0.08 $0.09 $0.09 2,000
2021-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,001
2021-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2021-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 14,611
2021-10-20 $0.09 $0.09 $0.08 $0.08 $0.08 6,200
2021-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-10-15 $0.12 $0.12 $0.09 $0.09 $0.09 13,200
2021-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 9,990
2021-10-13 $0.08 $0.08 $0.07 $0.08 $0.08 20,195
2021-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 200
2021-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 600
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,800
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 54,500
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2021-09-30 $0.08 $0.08 $0.07 $0.07 $0.07 11,500
2021-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 150
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 111,014
2021-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,050
2021-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2021-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 38,990
2021-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 815
2021-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 221,000
2021-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 5,300
2021-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 20,266
2021-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2021-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 14,590
2021-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 41,200
2021-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,510
2021-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 27,890
2021-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 9,714
2021-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,001
2021-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 449
2021-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 52,834
2021-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 15,299
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 9,514
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2021-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 12,826
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 6,686
2021-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 32,000
2021-08-06 $0.10 $0.10 $0.09 $0.09 $0.09 2,290
2021-08-05 $0.08 $0.09 $0.08 $0.09 $0.09 18,100
2021-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-08-03 $0.09 $0.09 $0.08 $0.09 $0.09 28,437
2021-08-02 $0.10 $0.10 $0.08 $0.08 $0.08 146,520
2021-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-07-29 $0.10 $0.10 $0.09 $0.09 $0.09 3,100
2021-07-28 $0.10 $0.10 $0.09 $0.09 $0.09 22,790
2021-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 12,100
2021-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 6,772
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 9,496
2021-07-21 $0.09 $0.10 $0.09 $0.10 $0.10 11,575
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 19,700
2021-07-19 $0.09 $0.10 $0.09 $0.09 $0.09 57,100
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 51,981
2021-07-15 $0.13 $0.13 $0.10 $0.10 $0.10 8,750
2021-07-14 $0.08 $0.10 $0.08 $0.10 $0.10 26,000
2021-07-13 $0.10 $0.10 $0.09 $0.10 $0.10 43,490
2021-07-12 $0.11 $0.11 $0.09 $0.09 $0.09 158,979
2021-07-09 $0.11 $0.11 $0.09 $0.10 $0.10 45,575
2021-07-08 $0.11 $0.11 $0.10 $0.10 $0.10 257,547
2021-07-07 $0.15 $0.15 $0.10 $0.10 $0.10 175,246
2021-07-06 $0.11 $0.11 $0.10 $0.10 $0.10 317,703
2021-07-02 $0.11 $0.11 $0.10 $0.10 $0.10 68,246
2021-07-01 $0.10 $0.11 $0.10 $0.11 $0.11 18,295
2021-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 289,693
2021-06-29 $0.11 $0.11 $0.10 $0.10 $0.10 56,754
2021-06-28 $0.32 $0.32 $0.11 $0.11 $0.11 328,802
2021-06-25 $0.13 $0.13 $0.12 $0.12 $0.12 44,686
2021-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 23,917
2021-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 55,499
2021-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 6,853
2021-06-21 $0.14 $0.14 $0.12 $0.13 $0.13 25,700
2021-06-18 $0.11 $0.13 $0.11 $0.11 $0.11 69,500
2021-06-17 $0.13 $0.13 $0.12 $0.12 $0.12 51,238
2021-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-06-15 $0.14 $0.14 $0.13 $0.13 $0.13 13,100
2021-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-11 $0.14 $0.14 $0.13 $0.14 $0.14 12,602
2021-06-10 $0.12 $0.13 $0.11 $0.13 $0.13 39,990
2021-06-09 $0.14 $0.14 $0.12 $0.12 $0.12 22,350
2021-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 20,284
2021-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 11,660
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 20,893
2021-06-02 $0.16 $0.16 $0.13 $0.13 $0.13 91,150
2021-06-01 $0.15 $0.15 $0.13 $0.13 $0.13 97,627
2021-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-27 $0.15 $0.15 $0.14 $0.15 $0.15 18,504
2021-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 30,885
2021-05-25 $0.15 $0.15 $0.13 $0.14 $0.14 19,750
2021-05-24 $0.13 $0.13 $0.12 $0.12 $0.12 1,000
2021-05-21 $0.13 $0.14 $0.13 $0.13 $0.13 54,490
2021-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 505
2021-05-19 $0.15 $0.15 $0.14 $0.14 $0.14 12,590
2021-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-17 $0.22 $0.22 $0.15 $0.15 $0.15 6,795
2021-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 8,600
2021-05-13 $0.14 $0.15 $0.14 $0.15 $0.15 61,400
2021-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 18,120
2021-05-11 $0.15 $0.15 $0.14 $0.15 $0.15 25,800
2021-05-10 $0.15 $0.16 $0.14 $0.14 $0.14 36,290
2021-05-07 $0.14 $0.15 $0.14 $0.15 $0.15 14,200
2021-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 29,255
2021-05-05 $0.12 $0.13 $0.12 $0.13 $0.13 12,610
2021-05-04 $0.14 $0.14 $0.13 $0.13 $0.13 26,451
2021-05-03 $0.14 $0.14 $0.13 $0.13 $0.13 148,150
2021-04-30 $0.13 $0.14 $0.13 $0.14 $0.14 15,959
2021-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 40,000
2021-04-28 $0.16 $0.16 $0.13 $0.13 $0.13 15,006
2021-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,949
2021-04-26 $0.13 $0.13 $0.12 $0.13 $0.13 8,565
2021-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 30,330
2021-04-21 $0.12 $0.13 $0.12 $0.13 $0.13 40,700
2021-04-20 $0.08 $0.13 $0.08 $0.12 $0.12 8,659
2021-04-19 $0.09 $0.13 $0.09 $0.12 $0.12 21,504
2021-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 44,100
2021-04-14 $0.14 $0.14 $0.13 $0.13 $0.13 6,260
2021-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 55,965
2021-04-12 $0.14 $0.15 $0.14 $0.14 $0.14 39,350
2021-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 27,000
2021-04-08 $0.13 $0.14 $0.13 $0.14 $0.14 131,673
2021-04-07 $0.11 $0.14 $0.11 $0.13 $0.13 4,600
2021-04-06 $0.14 $0.14 $0.13 $0.14 $0.14 63,675
2021-04-05 $0.14 $0.14 $0.13 $0.14 $0.14 46,815
2021-04-01 $0.19 $0.19 $0.13 $0.13 $0.13 80,905
2021-03-31 $0.12 $0.14 $0.12 $0.13 $0.13 305,450
2021-03-30 $0.11 $0.12 $0.11 $0.12 $0.12 331,005
2021-03-29 $0.18 $0.18 $0.11 $0.11 $0.11 17,896
2021-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-03-25 $0.13 $0.13 $0.12 $0.12 $0.12 14,001
2021-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 34,859
2021-03-23 $0.14 $0.14 $0.13 $0.13 $0.13 7,325
2021-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 38,510
2021-03-19 $0.15 $0.15 $0.14 $0.14 $0.14 361,000
2021-03-18 $0.15 $0.15 $0.14 $0.14 $0.14 356,466
2021-03-17 $0.13 $0.14 $0.13 $0.14 $0.14 429,297
2021-03-16 $0.11 $0.13 $0.11 $0.13 $0.13 76,500
2021-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 7,180
2021-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 60,600
2021-03-11 $0.11 $0.11 $0.10 $0.11 $0.11 159,000
2021-03-10 $0.10 $0.11 $0.10 $0.11 $0.11 152,100
2021-03-09 $0.14 $0.14 $0.10 $0.10 $0.10 2,200
2021-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 29,975
2021-03-05 $0.30 $0.30 $0.10 $0.10 $0.10 89,180
2021-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 26,300
2021-03-03 $0.11 $0.11 $0.10 $0.11 $0.11 24,000
2021-03-02 $0.12 $0.12 $0.10 $0.11 $0.11 42,326
2021-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 47,000
2021-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2021-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2021-02-22 $0.11 $0.11 $0.10 $0.10 $0.10 2,100
2021-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 22,900
2021-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 249
2021-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 11
2021-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 38,244
2021-02-11 $0.07 $0.11 $0.07 $0.11 $0.11 29,900
2021-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 31,333
2021-02-09 $0.12 $0.12 $0.10 $0.10 $0.10 31,333
2021-02-08 $0.11 $0.12 $0.10 $0.11 $0.11 81,505
2021-02-05 $0.11 $0.11 $0.10 $0.11 $0.11 46,187
2021-02-04 $0.11 $0.11 $0.10 $0.10 $0.10 2,000
2021-02-03 $0.10 $0.11 $0.10 $0.11 $0.11 11,000
2021-02-02 $0.10 $0.11 $0.10 $0.10 $0.10 36,644
2021-02-01 $0.10 $0.11 $0.10 $0.10 $0.10 12,156
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-28 $0.11 $0.11 $0.10 $0.10 $0.10 17,000
2021-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-25 $0.10 $0.11 $0.10 $0.11 $0.11 3,900
2021-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-21 $0.12 $0.12 $0.11 $0.12 $0.12 8,000
2021-01-20 $0.10 $0.11 $0.10 $0.10 $0.10 39,899
2021-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,026
2021-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,026
2021-01-13 $0.09 $0.09 $0.08 $0.08 $0.08 8,451
2021-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 7,260
2021-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2021-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 600
2021-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 20,001
2021-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2021-01-04 $0.10 $0.10 $0.09 $0.09 $0.09 1,650
2020-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2020-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-12-29 $0.10 $0.10 $0.09 $0.09 $0.09 8,800
2020-12-28 $0.05 $0.14 $0.05 $0.09 $0.09 7,200
2020-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-23 $0.14 $0.14 $0.09 $0.09 $0.09 7,200
2020-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 400
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 4,040
2020-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 33,000
2020-12-15 $0.10 $0.10 $0.09 $0.09 $0.09 43,500
2020-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2020-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 6,900
2020-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,001
2020-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 90
2020-12-08 $0.10 $0.10 $0.09 $0.09 $0.09 151,300
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,298
2020-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 3,010
2020-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 3,100
2020-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 67,400
2020-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-27 $0.09 $0.09 $0.08 $0.08 $0.08 21,000
2020-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2020-11-24 $0.08 $0.09 $0.08 $0.09 $0.09 10,200
2020-11-23 $0.07 $0.09 $0.07 $0.09 $0.09 42,460
2020-11-20 $0.09 $0.09 $0.08 $0.08 $0.08 57,744
2020-11-19 $0.14 $0.14 $0.08 $0.08 $0.08 17,050
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 21,120
2020-11-17 $0.08 $0.09 $0.08 $0.08 $0.08 13,401
2020-11-16 $0.17 $0.17 $0.09 $0.09 $0.09 180,300
2020-11-13 $0.16 $0.16 $0.09 $0.11 $0.11 27,000
2020-11-12 $0.15 $0.15 $0.09 $0.09 $0.09 42,400
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 11,300
2020-11-09 $0.10 $0.11 $0.10 $0.11 $0.11 27,500
2020-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,008
2020-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 26,494
2020-10-27 $0.11 $0.12 $0.11 $0.12 $0.12 4,600
2020-10-26 $0.10 $0.12 $0.10 $0.12 $0.12 18,232
2020-10-23 $0.13 $0.13 $0.11 $0.11 $0.11 7,000
2020-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,800
2020-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 19,700
2020-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 27,000
2020-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 81
2020-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 28,000
2020-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2020-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-17 $0.15 $0.15 $0.13 $0.14 $0.14 33,100
2020-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 26,100
2020-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,600
2020-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2020-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2020-09-03 $0.15 $0.15 $0.14 $0.14 $0.14 32,700
2020-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 400
2020-09-01 $0.16 $0.16 $0.15 $0.15 $0.15 7,612
2020-08-31 $0.16 $0.17 $0.15 $0.15 $0.15 50,468
2020-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,150
2020-08-27 $0.16 $0.16 $0.14 $0.15 $0.15 40,338
2020-08-26 $0.15 $0.16 $0.15 $0.16 $0.16 3,050
2020-08-25 $0.16 $0.16 $0.15 $0.16 $0.16 13,617
2020-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 7,568
2020-08-21 $0.17 $0.17 $0.16 $0.16 $0.16 2,400
2020-08-20 $0.15 $0.16 $0.15 $0.16 $0.16 20,017
2020-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2020-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,989
2020-08-17 $0.15 $0.15 $0.14 $0.14 $0.14 8,301
2020-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,853
2020-08-13 $0.14 $0.15 $0.14 $0.15 $0.15 7,564
2020-08-12 $0.14 $0.16 $0.14 $0.15 $0.15 85,126
2020-08-11 $0.14 $0.14 $0.13 $0.13 $0.13 55,538
2020-08-10 $0.15 $0.16 $0.15 $0.15 $0.15 26,949
2020-08-07 $0.15 $0.15 $0.14 $0.15 $0.15 10,003
2020-08-06 $0.16 $0.16 $0.15 $0.15 $0.15 12,734
2020-08-05 $0.16 $0.17 $0.15 $0.15 $0.15 54,760
2020-08-04 $0.22 $0.22 $0.14 $0.16 $0.16 167,481
2020-08-03 $0.14 $0.20 $0.14 $0.17 $0.17 40,851
2020-07-31 $0.12 $0.12 $0.11 $0.11 $0.11 23,200
2020-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2020-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2020-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2020-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,600
2020-07-21 $0.12 $0.13 $0.12 $0.13 $0.13 13,500
2020-07-16 $0.12 $0.12 $0.11 $0.11 $0.11 12,600
2020-07-13 $0.11 $0.11 $0.10 $0.10 $0.10 4,800
2020-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 21,500
2020-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 300
2020-06-30 $0.11 $0.11 $0.10 $0.10 $0.10 12,000
2020-06-29 $0.10 $0.10 $0.09 $0.09 $0.09 11,000
2020-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2020-06-24 $0.08 $0.08 $0.07 $0.07 $0.07 48,883
2020-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-06-22 $0.08 $0.08 $0.07 $0.07 $0.07 32,600
2020-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 7,600
2020-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 101,000
2020-06-12 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2020-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,050
2020-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-05-18 $0.12 $0.12 $0.11 $0.11 $0.11 19,000
2020-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2020-05-14 $0.09 $0.09 $0.08 $0.08 $0.08 26,000
2020-05-13 $0.09 $0.09 $0.08 $0.08 $0.08 250,000
2020-05-12 $0.09 $0.09 $0.08 $0.08 $0.08 200,000
2020-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 19,991
2020-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 13,100
2020-05-04 $0.11 $0.11 $0.10 $0.10 $0.10 9,000
2020-05-01 $0.11 $0.11 $0.10 $0.10 $0.10 5,500
2020-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 36,491
2020-04-29 $0.12 $0.14 $0.11 $0.12 $0.12 541,600
2020-04-28 $0.11 $0.11 $0.10 $0.10 $0.10 20,000
2020-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2020-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 6,800
2020-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2020-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 700
2020-02-27 $0.10 $0.11 $0.10 $0.11 $0.11 30,000
2020-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 300
2020-02-25 $0.12 $0.12 $0.11 $0.11 $0.11 20,500
2020-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 100,000
2020-02-21 $0.12 $0.12 $0.11 $0.11 $0.11 5,300
2020-02-19 $0.13 $0.13 $0.12 $0.12 $0.12 14,000
2020-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2020-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2020-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-01-31 $0.12 $0.12 $0.11 $0.11 $0.11 9,000
2020-01-30 $0.13 $0.13 $0.12 $0.12 $0.12 6,750
2020-01-28 $0.13 $0.14 $0.12 $0.14 $0.14 62,000
2020-01-27 $0.14 $0.14 $0.13 $0.13 $0.13 28,285
2020-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2020-01-23 $0.16 $0.16 $0.15 $0.15 $0.15 125,880
2020-01-22 $0.17 $0.18 $0.17 $0.18 $0.18 37,357
2020-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2020-01-10 $0.15 $0.16 $0.15 $0.16 $0.16 73,600
2020-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 46,500
2020-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2020-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2020-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2020-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2019-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 46,100
2019-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2019-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2019-12-11 $0.10 $0.11 $0.10 $0.11 $0.11 42,000
2019-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-11-12 $0.11 $0.12 $0.11 $0.12 $0.12 39,000
2019-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2019-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 200
2019-10-24 $0.12 $0.13 $0.12 $0.12 $0.12 90,000
2019-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2019-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 5,000

Rockridge Resources Ltd (RRRLF) News Headlines

Recent Rockridge Resources Ltd (RRRLF) News
Similar Companies to Rockridge Resources Ltd (RRRLF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.