Reflect Scientific Inc (RSCF) Exchange: OTCQB
Data as of April 23, 2024
$0.05 ($0.00) 0.00%
Reflect Scientific Inc - Daily Information
Click for more stock information on Reflect Scientific Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About Reflect Scientific Inc (RSCF)
Reflect Scientific, Inc. is engaged in the manufacture and distribution of products targeted at the life science market. The Company's customers include hospitals and diagnostic laboratories, pharmaceutical and biotech companies, universities, government and private sector research facilities, and chemical and industrial companies. Its product portfolio includes ultra low temperature freezers and chemical detectors, in addition to supplying original equipment manufacturer (OEM) products to the life science industry. The Company's Visacon brand chemical detectors provide its OEM customers a detection product that allows them to extend their markets. Its Cryometrix brand ultra low temperature freezers design enables the Company's customers to save on energy costs related to cryogenic storage. Ultra low temperature freezers are used world-wide for the storage of vaccines, deoxyribonucleic acid (DNA), ribo nucleic acid (RNA), proteins and many other biological and chemical samples.
Invest in Reflect Scientific Inc (RSCF)
Historical Stock Data for Reflect Scientific Inc (RSCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,687 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,687 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,040 |
| 2024-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,054 |
| 2024-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 311 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,323 |
| 2024-04-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,090 |
| 2024-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 316,706 |
| 2024-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 316,706 |
| 2024-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2024-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,935 |
| 2024-04-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,767 |
| 2024-04-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 91,602 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 91,602 |
| 2024-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,942 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2024-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,951 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,440 |
| 2024-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,975 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,498 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,498 |
| 2024-03-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,790 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,790 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,245 |
| 2024-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,135 |
| 2024-03-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,781 |
| 2024-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,925 |
| 2024-03-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,300 |
| 2024-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,976 |
| 2024-02-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,596 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,706 |
| 2024-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,600 |
| 2024-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,650 |
| 2024-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 815,598 |
| 2024-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 280,903 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 866 |
| 2024-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,700 |
| 2024-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,900 |
| 2024-02-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,520 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2024-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,300 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,800 |
| 2024-02-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 49,738 |
| 2024-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 246,810 |
| 2024-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,442 |
| 2024-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,400 |
| 2024-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,638 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,514 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,036 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,953 |
| 2024-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,200 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2024-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,843 |
| 2024-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,600 |
| 2024-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2024-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 750 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,544 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,880 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2024-01-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,966 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,150 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2023-12-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 99,321 |
| 2023-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,142 |
| 2023-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,885 |
| 2023-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 291,450 |
| 2023-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,866 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,849 |
| 2023-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,300 |
| 2023-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,400 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,600 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,250 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,250 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 645,199 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,937 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167,295 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,215 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,835 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 257,899 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,469 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,038 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,032 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,100 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,488 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,808 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,106 |
| 2023-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,500 |
| 2023-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,926 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,325 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,550 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,850 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2023-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,475 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-10-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,600 |
| 2023-10-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 20,120 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 53,900 |
| 2023-10-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,800 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2023-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,055 |
| 2023-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,360 |
| 2023-10-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 51,553 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,001 |
| 2023-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 214,045 |
| 2023-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,150 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,125 |
| 2023-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,953 |
| 2023-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 128,460 |
| 2023-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,100 |
| 2023-09-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 38,000 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,103 |
| 2023-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 67,246 |
| 2023-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2023-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,532 |
| 2023-09-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,140 |
| 2023-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,684 |
| 2023-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,100 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,900 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2023-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,225 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,153 |
| 2023-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,700 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,400 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,855 |
| 2023-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,225 |
| 2023-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,010 |
| 2023-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,164 |
| 2023-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,530 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,188 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,003 |
| 2023-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,992 |
| 2023-08-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,277 |
| 2023-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,300 |
| 2023-08-10 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 247,970 |
| 2023-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,755 |
| 2023-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,187 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,979 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,320 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 105,510 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,613 |
| 2023-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,450 |
| 2023-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 101,565 |
| 2023-07-27 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 495,721 |
| 2023-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,012 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,300 |
| 2023-07-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,650 |
| 2023-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,500 |
| 2023-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,474 |
| 2023-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2023-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 70,142 |
| 2023-07-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,525 |
| 2023-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,700 |
| 2023-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2023-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,150 |
| 2023-07-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,850 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,750 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,900 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 855 |
| 2023-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,274 |
| 2023-06-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,900 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,200 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,200 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,720 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2023-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,103 |
| 2023-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 300,427 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,401 |
| 2023-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,325 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,714 |
| 2023-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,500 |
| 2023-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,740 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,541 |
| 2023-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,530 |
| 2023-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,700 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,898 |
| 2023-05-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,010 |
| 2023-05-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,402 |
| 2023-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,170 |
| 2023-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,933 |
| 2023-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,309 |
| 2023-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,365 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,509 |
| 2023-05-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 199,140 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,800 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,714 |
| 2023-05-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 191,990 |
| 2023-05-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,948 |
| 2023-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,475 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2023-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,105 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,899 |
| 2023-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,920 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,561 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,648 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,817 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,907 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,914 |
| 2023-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,400 |
| 2023-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 249,200 |
| 2023-04-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 667,943 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,164 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,950 |
| 2023-04-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 28,950 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2023-03-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 557,788 |
| 2023-03-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,525 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,505 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,200 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,780 |
| 2023-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,650 |
| 2023-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,990 |
| 2023-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,417 |
| 2023-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 98,688 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,960 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,960 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,082 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,636 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,833 |
| 2023-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,354 |
| 2023-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,606 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,900 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-02-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 133,243 |
| 2023-02-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,278 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,560 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73 |
| 2023-02-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,333 |
| 2023-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2023-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,830 |
| 2023-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,100 |
| 2023-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,190 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,045 |
| 2023-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,994 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,006 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2023-01-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,970 |
| 2023-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 170,817 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,215 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2023-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,143 |
| 2023-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,012 |
| 2023-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2023-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,332 |
| 2023-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,936 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,255 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,100 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,550 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2023-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 173,678 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,341 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,563 |
| 2022-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 123,030 |
| 2022-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,600 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,100 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,723 |
| 2022-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,434 |
| 2022-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,510 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,419 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,836 |
| 2022-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,150 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,737 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2022-12-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 181,429 |
| 2022-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,713 |
| 2022-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2022-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,438 |
| 2022-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,559 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,595 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,215 |
| 2022-12-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 27,102 |
| 2022-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,280 |
| 2022-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,507 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,055 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2022-11-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,490 |
| 2022-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,710 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,900 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,178 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,200 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,199 |
| 2022-11-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,800 |
| 2022-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 140,220 |
| 2022-11-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 433,802 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,133 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,162 |
| 2022-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,440 |
| 2022-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,532 |
| 2022-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,981 |
| 2022-10-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,825 |
| 2022-10-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2022-10-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 103,392 |
| 2022-10-26 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 552,982 |
| 2022-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2022-10-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,309 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,221 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,550 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,175 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,460 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,198 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,749 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,125 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,866 |
| 2022-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 205,037 |
| 2022-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,550 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,001 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,616 |
| 2022-09-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,623,501 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202,000 |
| 2022-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,830 |
| 2022-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 689,100 |
| 2022-09-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,525 |
| 2022-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,137 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,100 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2022-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 242,500 |
| 2022-09-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,115 |
| 2022-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 83,657 |
| 2022-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,745 |
| 2022-09-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 88,378 |
| 2022-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,109 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,850 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,140 |
| 2022-08-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 256,023 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,500 |
| 2022-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 226,393 |
| 2022-08-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 207,961 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,950 |
| 2022-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 78,532 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 103,932 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2022-08-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 245,545 |
| 2022-08-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 171,500 |
| 2022-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 118,150 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140,000 |
| 2022-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,610 |
| 2022-08-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 148,194 |
| 2022-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 278,088 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 202,620 |
| 2022-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,459 |
| 2022-08-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,160 |
| 2022-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 150,516 |
| 2022-08-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 239,189 |
| 2022-08-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,670 |
| 2022-08-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,420 |
| 2022-07-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,258 |
| 2022-07-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 43,415 |
| 2022-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,935 |
| 2022-07-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 139,377 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,305 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,742 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,274 |
| 2022-07-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 73,971 |
| 2022-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,289 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,700 |
| 2022-07-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,060 |
| 2022-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,046 |
| 2022-07-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 118,629 |
| 2022-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 395,761 |
| 2022-07-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 100,988 |
| 2022-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,233 |
| 2022-07-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 212,784 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-07-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,225 |
| 2022-07-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,189 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 996 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 455 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,175 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,595 |
| 2022-06-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,950 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,128 |
| 2022-06-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,787 |
| 2022-06-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,014 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,980 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-06-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 53,428 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,201 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,562 |
| 2022-06-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,573 |
| 2022-06-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,930 |
| 2022-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,200 |
| 2022-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2022-06-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,068 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,546 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,040 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2022-05-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 11,850 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,525 |
| 2022-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,729 |
| 2022-05-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,200 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,880 |
| 2022-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,124 |
| 2022-05-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,903 |
| 2022-05-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 65,532 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,495 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,175 |
| 2022-05-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,337 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,870 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,355 |
| 2022-05-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 21,380 |
| 2022-05-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,280 |
| 2022-05-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,721 |
| 2022-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,202 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,110 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,110 |
| 2022-04-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,400 |
| 2022-04-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,080 |
| 2022-04-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,300 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2022-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,975 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2022-04-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,601 |
| 2022-04-11 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 396,054 |
| 2022-04-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 132,693 |
| 2022-04-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,839 |
| 2022-04-06 | $0.17 | $0.18 | $0.13 | $0.16 | $0.16 | 69,620 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-04-04 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 47,470 |
| 2022-04-01 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 68,322 |
| 2022-03-31 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 144,474 |
| 2022-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-03-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 10,506 |
| 2022-03-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 4,784 |
| 2022-03-25 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 114,215 |
| 2022-03-24 | $0.11 | $0.16 | $0.10 | $0.13 | $0.13 | 253,178 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 334 |
| 2022-03-22 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 239,463 |
| 2022-03-21 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 20,112 |
| 2022-03-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 20,112 |
| 2022-03-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 61,552 |
| 2022-03-16 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 21,059 |
| 2022-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 79,072 |
| 2022-03-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,581 |
| 2022-03-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,436 |
| 2022-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,989 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,700 |
| 2022-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 91,008 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,020 |
| 2022-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,433 |
| 2022-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,803 |
| 2022-02-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 17,290 |
| 2022-02-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 43,443 |
| 2022-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,523 |
| 2022-02-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 50,230 |
| 2022-02-22 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 9,468 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,468 |
| 2022-02-17 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 157,982 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,144 |
| 2022-02-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 97,872 |
| 2022-02-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 107,400 |
| 2022-02-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 131,683 |
| 2022-02-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,100 |
| 2022-02-09 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 36,851 |
| 2022-02-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 10,250 |
| 2022-02-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 112,638 |
| 2022-02-04 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 12,807 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2022-02-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 126,272 |
| 2022-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 106,410 |
| 2022-01-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 183,883 |
| 2022-01-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,500 |
| 2022-01-27 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 18,836 |
| 2022-01-26 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 235,489 |
| 2022-01-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 21,742 |
| 2022-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,670 |
| 2022-01-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 58,440 |
| 2022-01-20 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 36,968 |
| 2022-01-19 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 27,089 |
| 2022-01-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 27,089 |
| 2022-01-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,460 |
| 2022-01-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 107,891 |
| 2022-01-12 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 48,080 |
| 2022-01-11 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 16,650 |
| 2022-01-10 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 191,803 |
| 2022-01-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 126,863 |
| 2022-01-06 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 38,040 |
| 2022-01-05 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 93,386 |
| 2022-01-04 | $0.12 | $0.17 | $0.11 | $0.13 | $0.13 | 168,533 |
| 2022-01-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 118,582 |
| 2021-12-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 184,554 |
| 2021-12-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 89,018 |
| 2021-12-29 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 131,619 |
| 2021-12-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 421,451 |
| 2021-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,747 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,826 |
| 2021-12-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 192,067 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,989 |
| 2021-12-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,622 |
| 2021-12-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,029 |
| 2021-12-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 110,375 |
| 2021-12-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 81,216 |
| 2021-12-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,475 |
| 2021-12-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 120,109 |
| 2021-12-10 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 49,514 |
| 2021-12-09 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 28,854 |
| 2021-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,987 |
| 2021-12-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,655 |
| 2021-12-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 41,490 |
| 2021-12-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 220,614 |
| 2021-12-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 230,006 |
| 2021-12-01 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 125,417 |
| 2021-11-30 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 347,342 |
| 2021-11-29 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 51,325 |
| 2021-11-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 56,175 |
| 2021-11-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,630 |
| 2021-11-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,626 |
| 2021-11-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 55,615 |
| 2021-11-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 77,002 |
| 2021-11-18 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 39,394 |
| 2021-11-17 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 75,598 |
| 2021-11-16 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 407,449 |
| 2021-11-15 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 420,894 |
| 2021-11-12 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 49,002 |
| 2021-11-11 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 148,915 |
| 2021-11-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 591 |
| 2021-11-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,384 |
| 2021-11-08 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 104,314 |
| 2021-11-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 307,837 |
| 2021-11-04 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 130,804 |
| 2021-11-03 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 78,774 |
| 2021-11-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 31,644 |
| 2021-11-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 31,644 |
| 2021-10-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,907 |
| 2021-10-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 85,852 |
| 2021-10-27 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 5,310 |
| 2021-10-26 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 61,326 |
| 2021-10-25 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 10,214 |
| 2021-10-22 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 101,381 |
| 2021-10-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 217,776 |
| 2021-10-20 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 133,438 |
| 2021-10-19 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 22,600 |
| 2021-10-18 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 66,588 |
| 2021-10-15 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 72,754 |
| 2021-10-14 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 47,316 |
| 2021-10-13 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 44,966 |
| 2021-10-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 70,733 |
| 2021-10-11 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 56,823 |
| 2021-10-08 | $0.27 | $0.28 | $0.22 | $0.22 | $0.22 | 26,799 |
| 2021-10-07 | $0.21 | $0.27 | $0.21 | $0.22 | $0.22 | 64,567 |
| 2021-10-06 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 6,368 |
| 2021-10-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 9,264 |
| 2021-10-04 | $0.23 | $0.28 | $0.22 | $0.25 | $0.25 | 49,256 |
| 2021-10-01 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 36,448 |
| 2021-09-30 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 17,693 |
| 2021-09-29 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 6,463 |
| 2021-09-28 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 9,635 |
| 2021-09-27 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 114,207 |
| 2021-09-24 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 238,218 |
| 2021-09-23 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 27,416 |
| 2021-09-22 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 286,120 |
| 2021-09-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 81,511 |
| 2021-09-20 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 130,190 |
| 2021-09-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 16,743 |
| 2021-09-16 | $0.35 | $0.35 | $0.27 | $0.30 | $0.30 | 164,550 |
| 2021-09-15 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 50,914 |
| 2021-09-14 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 131,749 |
| 2021-09-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 26,704 |
| 2021-09-10 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 28,908 |
| 2021-09-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 6,180 |
| 2021-09-08 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 49,630 |
| 2021-09-07 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 10,958 |
| 2021-09-03 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 64,201 |
| 2021-09-02 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 35,114 |
| 2021-09-01 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 13,852 |
| 2021-08-31 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 57,116 |
| 2021-08-30 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 55,810 |
| 2021-08-27 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 44,061 |
| 2021-08-26 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 14,591 |
| 2021-08-25 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 38,839 |
| 2021-08-24 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 29,404 |
| 2021-08-23 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 32,367 |
| 2021-08-20 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 35,224 |
| 2021-08-19 | $0.35 | $0.37 | $0.31 | $0.35 | $0.35 | 106,358 |
| 2021-08-18 | $0.39 | $0.39 | $0.32 | $0.38 | $0.38 | 84,061 |
| 2021-08-17 | $0.38 | $0.38 | $0.31 | $0.37 | $0.37 | 166,395 |
| 2021-08-16 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 21,003 |
| 2021-08-13 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 36,050 |
| 2021-08-12 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 343,232 |
| 2021-08-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 20,995 |
| 2021-08-10 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 139,149 |
| 2021-08-09 | $0.40 | $0.42 | $0.31 | $0.42 | $0.42 | 223,335 |
| 2021-08-06 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 120,376 |
| 2021-08-05 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 40,000 |
| 2021-08-04 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 10,504 |
| 2021-08-03 | $0.33 | $0.39 | $0.33 | $0.34 | $0.34 | 7,043 |
| 2021-08-02 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 16,347 |
| 2021-07-30 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 100,613 |
| 2021-07-29 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 29,829 |
| 2021-07-28 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 6,895 |
| 2021-07-27 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 65,452 |
| 2021-07-26 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 12,991 |
| 2021-07-23 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 13,907 |
| 2021-07-22 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 287,439 |
| 2021-07-21 | $0.33 | $0.42 | $0.33 | $0.38 | $0.38 | 276,863 |
| 2021-07-20 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 83,332 |
| 2021-07-19 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 37,883 |
| 2021-07-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 24,602 |
| 2021-07-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,196 |
| 2021-07-14 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 90,999 |
| 2021-07-13 | $0.28 | $0.36 | $0.28 | $0.33 | $0.33 | 37,143 |
| 2021-07-12 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 15,038 |
| 2021-07-09 | $0.35 | $0.38 | $0.28 | $0.37 | $0.37 | 245,796 |
| 2021-07-08 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 41,505 |
| 2021-07-07 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 124,920 |
| 2021-07-06 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 79,153 |
| 2021-07-02 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 27,969 |
| 2021-07-01 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 46,559 |
| 2021-06-30 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 24,065 |
| 2021-06-29 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 74,529 |
| 2021-06-28 | $0.42 | $0.42 | $0.37 | $0.41 | $0.41 | 90,725 |
| 2021-06-25 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 105,380 |
| 2021-06-24 | $0.43 | $0.43 | $0.34 | $0.39 | $0.39 | 124,810 |
| 2021-06-23 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 86,579 |
| 2021-06-22 | $0.40 | $0.45 | $0.38 | $0.41 | $0.41 | 780,396 |
| 2021-06-21 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 166,772 |
| 2021-06-18 | $0.39 | $0.39 | $0.33 | $0.38 | $0.38 | 190,748 |
| 2021-06-17 | $0.37 | $0.39 | $0.33 | $0.38 | $0.38 | 175,837 |
| 2021-06-16 | $0.38 | $0.38 | $0.30 | $0.37 | $0.37 | 252,052 |
| 2021-06-15 | $0.31 | $0.40 | $0.31 | $0.36 | $0.36 | 635,242 |
| 2021-06-14 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 43,174 |
| 2021-06-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 33,290 |
| 2021-06-10 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 178,021 |
| 2021-06-09 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 123,641 |
| 2021-06-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 153,817 |
| 2021-06-07 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 103,855 |
| 2021-06-04 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 61,689 |
| 2021-06-03 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 89,911 |
| 2021-06-02 | $0.27 | $0.34 | $0.27 | $0.29 | $0.29 | 609,157 |
| 2021-06-01 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 323,437 |
| 2021-05-28 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 172,857 |
| 2021-05-27 | $0.30 | $0.33 | $0.26 | $0.30 | $0.30 | 174,206 |
| 2021-05-26 | $0.33 | $0.33 | $0.23 | $0.30 | $0.30 | 621,333 |
| 2021-05-25 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 119,316 |
| 2021-05-24 | $0.39 | $0.40 | $0.32 | $0.33 | $0.33 | 300,279 |
| 2021-05-21 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 485,663 |
| 2021-05-20 | $0.39 | $0.43 | $0.33 | $0.38 | $0.38 | 1,138,201 |
| 2021-05-19 | $0.31 | $0.38 | $0.28 | $0.36 | $0.36 | 606,014 |
| 2021-05-18 | $0.29 | $0.40 | $0.23 | $0.30 | $0.30 | 1,677,527 |
| 2021-05-17 | $0.15 | $0.30 | $0.13 | $0.28 | $0.28 | 2,198,644 |
| 2021-05-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 203,389 |
| 2021-05-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 290,650 |
| 2021-05-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 145,621 |
| 2021-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,433 |
| 2021-05-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 417,287 |
| 2021-05-07 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 45,735 |
| 2021-05-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 48,668 |
| 2021-05-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 12,932 |
| 2021-05-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 83,353 |
| 2021-05-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 52,086 |
| 2021-04-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 43,124 |
| 2021-04-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 79,186 |
| 2021-04-28 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 143,703 |
| 2021-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 117,432 |
| 2021-04-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 96,801 |
| 2021-04-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 25,340 |
| 2021-04-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 31,632 |
| 2021-04-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 81,315 |
| 2021-04-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 147,012 |
| 2021-04-19 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 42,683 |
| 2021-04-16 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 107,266 |
| 2021-04-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 46,752 |
| 2021-04-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 144,141 |
| 2021-04-13 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 53,861 |
| 2021-04-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 60,085 |
| 2021-04-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 602,411 |
| 2021-04-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 75,228 |
| 2021-04-07 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 103,762 |
| 2021-04-06 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 458,126 |
| 2021-04-05 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 159,081 |
| 2021-04-01 | $0.21 | $0.28 | $0.18 | $0.20 | $0.20 | 742,645 |
| 2021-03-31 | $0.23 | $0.30 | $0.20 | $0.21 | $0.21 | 755,884 |
| 2021-03-30 | $0.19 | $0.39 | $0.18 | $0.26 | $0.26 | 6,437,034 |
| 2021-03-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 54,604 |
| 2021-03-26 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 251,975 |
| 2021-03-25 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 266,928 |
| 2021-03-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 85,460 |
| 2021-03-23 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 100,577 |
| 2021-03-22 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 236,129 |
| 2021-03-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 104,236 |
| 2021-03-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 304,299 |
| 2021-03-17 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 199,267 |
| 2021-03-16 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 128,709 |
| 2021-03-15 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 83,516 |
| 2021-03-12 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 138,223 |
| 2021-03-11 | $0.23 | $0.27 | $0.21 | $0.27 | $0.27 | 257,360 |
| 2021-03-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 177,256 |
| 2021-03-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 93,444 |
| 2021-03-08 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 125,963 |
| 2021-03-05 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 137,285 |
| 2021-03-04 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 192,875 |
| 2021-03-03 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 238,151 |
| 2021-03-02 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 237,141 |
| 2021-03-01 | $0.21 | $0.29 | $0.21 | $0.24 | $0.24 | 626,558 |
| 2021-02-26 | $0.23 | $0.26 | $0.20 | $0.25 | $0.25 | 470,897 |
| 2021-02-25 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 354,362 |
| 2021-02-24 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 354,362 |
| 2021-02-23 | $0.33 | $0.33 | $0.22 | $0.29 | $0.29 | 743,023 |
| 2021-02-22 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 301,271 |
| 2021-02-19 | $0.39 | $0.39 | $0.30 | $0.36 | $0.36 | 826,763 |
| 2021-02-18 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 588,083 |
| 2021-02-17 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 588,083 |
| 2021-02-16 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 271,867 |
| 2021-02-12 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 245,481 |
| 2021-02-11 | $0.43 | $0.48 | $0.42 | $0.43 | $0.43 | 359,028 |
| 2021-02-10 | $0.44 | $0.50 | $0.43 | $0.43 | $0.43 | 654,779 |
| 2021-02-09 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 654,779 |
| 2021-02-08 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 583,896 |
| 2021-02-05 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 277,559 |
| 2021-02-04 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 947,000 |
| 2021-02-03 | $0.51 | $0.55 | $0.45 | $0.47 | $0.47 | 396,077 |
| 2021-02-02 | $0.45 | $0.56 | $0.45 | $0.49 | $0.49 | 495,951 |
| 2021-02-01 | $0.52 | $0.59 | $0.46 | $0.51 | $0.51 | 479,433 |
| 2021-01-29 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 182,591 |
| 2021-01-28 | $0.44 | $0.50 | $0.38 | $0.49 | $0.49 | 850,117 |
| 2021-01-27 | $0.57 | $0.57 | $0.41 | $0.41 | $0.41 | 873,081 |
| 2021-01-26 | $0.60 | $0.65 | $0.50 | $0.56 | $0.56 | 486,294 |
| 2021-01-25 | $0.70 | $0.71 | $0.55 | $0.60 | $0.60 | 677,243 |
| 2021-01-22 | $0.60 | $0.70 | $0.60 | $0.66 | $0.66 | 448,609 |
| 2021-01-21 | $0.73 | $0.73 | $0.60 | $0.61 | $0.61 | 520,910 |
| 2021-01-20 | $0.71 | $0.73 | $0.66 | $0.70 | $0.70 | 357,296 |
| 2021-01-19 | $0.71 | $0.75 | $0.62 | $0.68 | $0.68 | 684,715 |
| 2021-01-15 | $0.70 | $0.74 | $0.64 | $0.70 | $0.70 | 848,652 |
| 2021-01-14 | $0.72 | $0.79 | $0.55 | $0.68 | $0.68 | 2,302,645 |
| 2021-01-13 | $0.65 | $0.85 | $0.59 | $0.79 | $0.79 | 5,031,735 |
| 2021-01-12 | $0.58 | $0.58 | $0.46 | $0.54 | $0.54 | 1,073,086 |
| 2021-01-11 | $0.53 | $0.58 | $0.49 | $0.54 | $0.54 | 1,073,086 |
| 2021-01-08 | $0.40 | $0.62 | $0.38 | $0.50 | $0.50 | 2,809,986 |
| 2021-01-07 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 665,788 |
| 2021-01-06 | $0.41 | $0.44 | $0.37 | $0.38 | $0.38 | 593,378 |
| 2021-01-05 | $0.38 | $0.43 | $0.37 | $0.41 | $0.41 | 637,528 |
| 2021-01-04 | $0.48 | $0.51 | $0.35 | $0.39 | $0.39 | 1,545,556 |
| 2020-12-31 | $0.60 | $0.61 | $0.46 | $0.50 | $0.50 | 2,273,591 |
| 2020-12-30 | $0.35 | $0.64 | $0.32 | $0.64 | $0.64 | 4,843,412 |
| 2020-12-29 | $0.41 | $0.41 | $0.32 | $0.35 | $0.35 | 2,075,586 |
| 2020-12-28 | $0.47 | $0.49 | $0.35 | $0.40 | $0.40 | 2,329,398 |
| 2020-12-24 | $0.60 | $0.60 | $0.45 | $0.47 | $0.47 | 1,117,672 |
| 2020-12-23 | $0.60 | $0.71 | $0.54 | $0.60 | $0.60 | 2,607,901 |
| 2020-12-22 | $0.75 | $0.80 | $0.48 | $0.57 | $0.57 | 3,107,114 |
| 2020-12-21 | $0.85 | $0.86 | $0.72 | $0.75 | $0.75 | 1,360,185 |
| 2020-12-18 | $1.15 | $1.20 | $0.85 | $0.88 | $0.88 | 2,210,416 |
| 2020-12-17 | $1.44 | $1.46 | $1.05 | $1.15 | $1.15 | 1,775,051 |
| 2020-12-16 | $1.15 | $1.45 | $0.92 | $1.27 | $1.27 | 8,001,892 |
| 2020-12-15 | $2.20 | $2.25 | $1.22 | $1.27 | $1.27 | 8,001,892 |
| 2020-12-14 | $2.97 | $3.30 | $1.91 | $2.05 | $2.05 | 8,741,258 |
| 2020-12-11 | $1.85 | $2.78 | $1.81 | $2.40 | $2.40 | 5,811,030 |
| 2020-12-10 | $1.37 | $1.88 | $1.29 | $1.70 | $1.70 | 5,378,270 |
| 2020-12-09 | $0.68 | $1.37 | $0.68 | $0.71 | $0.71 | 2,599,673 |
| 2020-12-08 | $0.55 | $0.75 | $0.52 | $0.71 | $0.71 | 2,599,673 |
| 2020-12-07 | $0.54 | $0.55 | $0.47 | $0.52 | $0.52 | 973,957 |
| 2020-12-04 | $0.52 | $0.62 | $0.41 | $0.47 | $0.47 | 1,554,492 |
| 2020-12-03 | $0.78 | $0.78 | $0.50 | $0.51 | $0.51 | 7,870,018 |
| 2020-12-02 | $0.24 | $0.82 | $0.21 | $0.81 | $0.81 | 10,913,716 |
| 2020-12-01 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 155,530 |
| 2020-11-30 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 74,990 |
| 2020-11-27 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 11,510 |
| 2020-11-25 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 90,510 |
| 2020-11-24 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 207,291 |
| 2020-11-23 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 207,291 |
| 2020-11-20 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 226,678 |
| 2020-11-19 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 58,333 |
| 2020-11-18 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 243,276 |
| 2020-11-17 | $0.27 | $0.27 | $0.18 | $0.21 | $0.21 | 416,014 |
| 2020-11-16 | $0.26 | $0.29 | $0.21 | $0.24 | $0.24 | 1,715,700 |
| 2020-11-13 | $0.27 | $0.27 | $0.19 | $0.23 | $0.23 | 887,141 |
| 2020-11-12 | $0.47 | $0.47 | $0.23 | $0.26 | $0.26 | 1,327,422 |
| 2020-11-11 | $0.24 | $0.46 | $0.23 | $0.41 | $0.41 | 1,398,863 |
| 2020-11-10 | $0.16 | $0.40 | $0.14 | $0.25 | $0.25 | 2,030,329 |
| 2020-11-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 137,459 |
| 2020-11-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 84,116 |
| 2020-11-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,000 |
| 2020-11-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 93,589 |
| 2020-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,380 |
| 2020-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 90,062 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,863 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,750 |
| 2020-10-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,166 |
| 2020-10-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 87,418 |
| 2020-10-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 102,376 |
| 2020-10-23 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 78,897 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-10-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 49,680 |
| 2020-10-20 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 134,926 |
| 2020-10-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 319,902 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2020-10-14 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 89,640 |
| 2020-10-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 34,900 |
| 2020-10-12 | $0.12 | $0.17 | $0.10 | $0.12 | $0.12 | 861,852 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,000 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,963 |
| 2020-10-06 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 191,026 |
| 2020-10-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 53,211 |
| 2020-10-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 60,695 |
| 2020-10-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 196,267 |
| 2020-09-30 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 123,120 |
| 2020-09-29 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 465,096 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,068 |
| 2020-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,732 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,800 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,846 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,900 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2020-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,692 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,800 |
| 2020-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,950 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203,639 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 138,000 |
| 2020-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,900 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,138 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,400 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 149,137 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2020-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 192,898 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,000 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,334 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,901 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,333 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,000 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 104,502 |
| 2020-05-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,760 |
| 2020-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,188 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,300 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,700 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214,800 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,710 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 135,000 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,537 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,200 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,000 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 562,200 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,537 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,500 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-01-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,950 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,400 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,463 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,145 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,666 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 165,180 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,155 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,700 |
| 2019-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,650 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,671 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,850 |
| 2019-07-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 85,000 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,600 |
| 2019-07-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 128,200 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,723 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,017 |
| 2019-05-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 67,517 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,700 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,250 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2019-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,270 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,583 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2019-02-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,400 |
| 2019-02-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,801 |
| 2019-02-06 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 68,800 |
| 2019-02-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 104,499 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2019-01-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 18,204 |
| 2019-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,100 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-01-16 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 1,750 |
| 2019-01-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,700 |
| 2019-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,109 |
| 2019-01-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,822 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 596 |
| 2018-12-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 43,655 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,200 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,000 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,142 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,309 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,600 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 311 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,720 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,615 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-05 | $0.09 | $0.20 | $0.09 | $0.10 | $0.10 | 123,720 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,144 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,900 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-09-10 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 52,100 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-08-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 155,100 |
| 2018-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 67,141 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,068 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,964 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,334 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,850 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,443 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,500 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,250 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,734 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,750 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,395 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 279,399 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,100 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,650 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,712 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,612 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,600 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,400 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,600 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,000 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,314 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,700 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,400 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,500 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,500 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,900 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,601 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,800 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,800 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,000 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2017-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,000 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 730 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2017-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,500 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,706 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,667 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,995 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 588 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,667 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,208 |
| 2017-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,600 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,100 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,900 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,100 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336,511 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,400 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 508,700 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 149,100 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,200 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2017-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,700 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,400 |
| 2016-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 231,700 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,300 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,400 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,300 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,600 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,100 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198,100 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,800 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,100 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,100 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2016-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,300 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2016-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,200 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2016-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 46,700 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,200 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,700 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2016-03-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 31,800 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2016-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 500 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,100 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,400 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,300 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,680 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,700 |
| 2015-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 165,000 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,300 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2015-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,500 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,800 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,200 |
| 2015-11-18 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 89,200 |
| 2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2015-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2015-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 0 |
| 2015-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,200 |
| 2015-10-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,800 |
| 2015-10-29 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 98,500 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2015-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 0 |
| 2015-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,600 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,700 |
| 2015-10-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 0 |
| 2015-10-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 24,500 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2015-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,600 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2015-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,600 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2015-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 0 |
| 2015-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,500 |
| 2015-09-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,900 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-09-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,900 |
| 2015-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2015-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,000 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,600 |
Reflect Scientific Inc (RSCF) News Headlines
Recent Reflect Scientific Inc (RSCF) News
Similar Companies to Reflect Scientific Inc (RSCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |