Reservoir Capital Corp (RSERF) Exchange: EXPM

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Reservoir Capital Corp - Daily Information
Click for more stock information on Reservoir Capital Corp.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Reservoir Capital Corp (RSERF)

No Description Available

Historical Stock Data for Reservoir Capital Corp (RSERF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 165
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 616
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 92
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 7
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 24
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 29
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,168
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-04-25 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-21 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-20 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-19 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-11 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-04 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-31 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-29 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-25 $2.32 $2.32 $2.32 $2.32 $2.32 5
2022-03-24 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-23 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-21 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-17 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-16 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-11 $2.32 $2.32 $2.32 $2.32 $2.32 5
2022-03-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-09 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-04 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-03 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-02 $2.32 $2.32 $2.32 $2.32 $2.32 4
2022-03-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-25 $2.32 $2.32 $2.32 $2.32 $2.32 1
2022-02-24 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-23 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-17 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-16 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-11 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-10 $2.32 $2.32 $2.32 $2.32 $2.32 1
2022-02-09 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-04 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-03 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-31 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-27 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-26 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-25 $2.32 $2.32 $2.32 $2.32 $2.32 1
2022-01-24 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-21 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-20 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-19 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-14 $2.32 $2.32 $2.32 $2.32 $2.32 12
2022-01-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-11 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-04 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-03 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-31 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-29 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-27 $2.32 $2.32 $2.32 $2.32 $2.32 5
2021-12-23 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-21 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-20 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-17 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-16 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-09 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-03 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-12-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-29 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-26 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-24 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-23 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-19 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-17 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-16 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-11 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-09 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-04 $2.32 $2.32 $2.32 $2.32 $2.32 5
2021-11-03 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-29 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-27 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-26 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-25 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-21 $2.32 $2.32 $2.32 $2.32 $2.32 1
2021-10-20 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-19 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-11 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-04 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-10-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-29 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-27 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-24 $2.32 $2.32 $2.32 $2.32 $2.32 3
2021-09-23 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-21 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-20 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-17 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-16 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-09 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-09-07 $2.32 $2.32 $2.32 $2.32 $2.32 20
2021-09-03 $2.32 $2.32 $2.32 $2.32 $2.32 1
2021-09-02 $2.32 $2.32 $2.32 $2.32 $2.32 1
2021-09-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-31 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-30 $2.32 $2.32 $2.32 $2.32 $2.32 2
2021-08-27 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-26 $2.32 $2.32 $2.32 $2.32 $2.32 3
2021-08-25 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-24 $2.32 $2.32 $2.32 $2.32 $2.32 9
2021-08-23 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-20 $2.32 $2.32 $2.32 $2.32 $2.32 18
2021-08-19 $2.32 $2.32 $2.32 $2.32 $2.32 18
2021-08-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-17 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-16 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-11 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-09 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-04 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-03 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-08-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-07-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-07-29 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-07-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-07-27 $2.32 $2.32 $2.32 $2.32 $2.32 2
2021-07-26 $2.32 $2.32 $2.32 $2.32 $2.32 6
2021-07-23 $2.32 $2.32 $2.32 $2.32 $2.32 15
2021-07-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-07-21 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-07-20 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-07-19 $2.32 $2.32 $2.32 $2.32 $2.32 9
2021-07-16 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-07-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-07-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-07-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-07-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-07-09 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-07-08 $2.32 $2.32 $2.32 $2.32 $2.32 6
2021-07-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-07-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-07-02 $2.32 $2.32 $2.32 $2.32 $2.32 7
2021-07-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-06-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-06-29 $2.32 $2.32 $2.32 $2.32 $2.32 7
2021-06-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-06-25 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-06-24 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-06-23 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-06-22 $2.32 $2.32 $2.32 $2.32 $2.32 5
2021-06-21 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-06-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-06-17 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-06-16 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-06-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-06-14 $2.32 $2.32 $2.32 $2.32 $2.32 100
2021-06-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-07 $2.60 $2.60 $2.60 $2.60 $2.60 1
2021-06-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-03 $2.60 $2.60 $2.60 $2.60 $2.60 1
2021-06-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-01 $2.60 $2.60 $2.60 $2.60 $2.60 1
2021-05-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-19 $2.60 $2.60 $2.60 $2.60 $2.60 50
2021-05-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-10 $2.60 $2.60 $2.60 $2.60 $2.60 6
2021-05-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-06 $2.60 $2.60 $2.60 $2.60 $2.60 2
2021-05-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-03 $2.60 $2.60 $2.60 $2.60 $2.60 5
2021-04-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-29 $2.60 $2.60 $2.60 $2.60 $2.60 1
2021-04-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-26 $2.60 $2.60 $2.60 $2.60 $2.60 9
2021-04-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-22 $2.60 $2.60 $2.60 $2.60 $2.60 1
2021-04-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-19 $2.60 $2.60 $2.60 $2.60 $2.60 2
2021-04-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-08 $2.60 $2.60 $2.60 $2.60 $2.60 1
2021-04-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-06 $2.60 $2.60 $2.60 $2.60 $2.60 2
2021-04-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-29 $2.60 $2.60 $2.60 $2.60 $2.60 6
2021-03-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-23 $2.60 $2.60 $2.60 $2.60 $2.60 2
2021-03-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-17 $2.60 $2.60 $2.60 $2.60 $2.60 2
2021-03-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-09 $2.60 $2.60 $2.60 $2.60 $2.60 3
2021-03-08 $2.60 $2.60 $2.60 $2.60 $2.60 1
2021-03-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-04 $2.60 $2.60 $2.60 $2.60 $2.60 3
2021-03-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-25 $2.60 $2.60 $2.60 $2.60 $2.60 6
2021-02-24 $2.60 $2.60 $2.60 $2.60 $2.60 2
2021-02-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-04 $2.60 $2.60 $2.60 $2.60 $2.60 2
2021-02-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-02-01 $2.60 $2.60 $2.60 $2.60 $2.60 1
2021-01-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-26 $2.60 $2.60 $2.60 $2.60 $2.60 4
2021-01-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-14 $2.60 $2.60 $2.60 $2.60 $2.60 2
2021-01-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-08 $2.60 $2.60 $2.60 $2.60 $2.60 2
2021-01-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-05 $2.60 $2.60 $2.60 $2.60 $2.60 6
2021-01-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-31 $2.60 $2.60 $2.60 $2.60 $2.60 7
2020-12-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-29 $2.60 $2.60 $2.60 $2.60 $2.60 1
2020-12-28 $2.60 $2.60 $2.60 $2.60 $2.60 1
2020-12-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-21 $2.60 $2.60 $2.60 $2.60 $2.60 4
2020-12-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-14 $2.60 $2.60 $2.60 $2.60 $2.60 2
2020-12-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-07 $2.60 $2.60 $2.60 $2.60 $2.60 4
2020-12-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-12-02 $2.60 $2.60 $2.60 $2.60 $2.60 17
2020-12-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-11-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-11-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-11-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-11-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-11-23 $2.60 $2.60 $2.60 $2.60 $2.60 2
2020-11-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-11-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-11-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-11-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-11-16 $2.60 $2.60 $2.60 $2.60 $2.60 2
2020-11-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-11-12 $2.60 $2.60 $2.60 $2.60 $2.60 7
2020-11-11 $2.60 $2.60 $2.60 $2.60 $2.60 10
2020-11-10 $2.60 $2.60 $2.60 $2.60 $2.60 1
2020-11-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-11-06 $2.60 $2.60 $2.60 $2.60 $2.60 4
2020-11-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-11-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-11-03 $2.60 $2.60 $2.60 $2.60 $2.60 100
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-22 $1.69 $1.69 $1.69 $1.69 $1.69 100
2020-10-21 $1.69 $1.69 $1.69 $1.69 $1.69 0
2020-10-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2020-10-19 $1.69 $1.69 $1.69 $1.69 $1.69 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 55
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 8
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 40
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 187
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 106
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 102
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-17 $0.02 $0.02 $0.02 $0.02 $1.69 12
2020-08-14 $0.02 $0.02 $0.02 $0.02 $1.69 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $1.69 0
2020-08-12 $0.02 $0.02 $0.02 $0.02 $1.69 12
2020-08-11 $0.03 $0.03 $0.03 $0.03 $3.00 14
2020-08-10 $0.03 $0.03 $0.03 $0.03 $2.64 10
2020-08-07 $0.01 $0.01 $0.01 $0.01 $1.30 6
2020-08-06 $0.02 $0.02 $0.02 $0.02 $1.58 13
2020-08-05 $0.03 $0.03 $0.03 $0.03 $2.94 148
2020-08-04 $0.02 $0.03 $0.02 $0.03 $3.00 48
2020-08-03 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-07-30 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-07-29 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-07-28 $0.02 $0.02 $0.02 $0.02 $2.00 1
2020-07-27 $0.02 $0.02 $0.02 $0.02 $1.78 1
2020-07-24 $0.02 $0.02 $0.02 $0.02 $1.78 2
2020-07-23 $0.02 $0.02 $0.02 $0.02 $1.80 0
2020-07-22 $0.02 $0.02 $0.02 $0.02 $1.80 0
2020-07-21 $0.02 $0.02 $0.02 $0.02 $1.80 10
2020-07-20 $0.02 $0.02 $0.02 $0.02 $1.80 0
2020-07-17 $0.02 $0.02 $0.02 $0.02 $1.80 4
2020-07-16 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-07-15 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-07-14 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-07-13 $0.02 $0.02 $0.02 $0.02 $2.00 1
2020-07-10 $0.02 $0.03 $0.02 $0.03 $2.55 11
2020-07-09 $0.01 $0.01 $0.01 $0.01 $1.30 0
2020-07-08 $0.01 $0.01 $0.01 $0.01 $1.30 14
2020-07-07 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-07-06 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-07-02 $0.01 $0.01 $0.01 $0.01 $1.40 8
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.01 3
2020-06-30 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-06-29 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-06-26 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-06-25 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-06-24 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-06-23 $0.01 $0.01 $0.01 $0.01 $1.40 13
2020-06-22 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-06-19 $0.01 $0.01 $0.01 $0.01 $1.40 5
2020-06-18 $0.01 $0.01 $0.01 $0.01 $1.30 0
2020-06-17 $0.01 $0.01 $0.01 $0.01 $1.30 0
2020-06-16 $0.01 $0.01 $0.01 $0.01 $1.30 14
2020-06-15 $0.02 $0.02 $0.02 $0.02 $1.50 0
2020-06-12 $0.02 $0.02 $0.02 $0.02 $1.50 0
2020-06-11 $0.02 $0.02 $0.02 $0.02 $1.50 0
2020-06-10 $0.02 $0.02 $0.02 $0.02 $1.50 3
2020-06-09 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-06-08 $0.02 $0.02 $0.02 $0.02 $2.00 1
2020-06-05 $0.03 $0.03 $0.03 $0.03 $3.00 0
2020-06-04 $0.03 $0.03 $0.03 $0.03 $3.00 0
2020-06-03 $0.03 $0.03 $0.03 $0.03 $3.00 9
2020-06-02 $0.02 $0.03 $0.02 $0.03 $2.84 12
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.90 0
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.90 0
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.90 0
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.90 0
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.90 8
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.90 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.90 0
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.90 0
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.94 1
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.90 0
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.90 1
2020-05-14 $0.02 $0.02 $0.02 $0.02 $1.60 0
2020-05-13 $0.02 $0.02 $0.02 $0.02 $1.60 0
2020-05-12 $0.02 $0.02 $0.02 $0.02 $1.60 0
2020-05-11 $0.02 $0.02 $0.02 $0.02 $1.60 2
2020-05-08 $0.02 $0.02 $0.02 $0.02 $1.50 0
2020-05-07 $0.02 $0.02 $0.02 $0.02 $1.50 0
2020-05-06 $0.02 $0.02 $0.02 $0.02 $1.50 0
2020-05-05 $0.02 $0.02 $0.02 $0.02 $1.50 0
2020-05-04 $0.02 $0.02 $0.02 $0.02 $1.50 2
2020-05-01 $0.01 $0.01 $0.01 $0.01 $1.20 0
2020-04-30 $0.01 $0.01 $0.01 $0.01 $1.20 0
2020-04-29 $0.01 $0.01 $0.01 $0.01 $1.24 3
2020-04-28 $0.02 $0.02 $0.02 $0.02 $1.90 0
2020-04-27 $0.02 $0.02 $0.02 $0.02 $1.90 0
2020-04-24 $0.02 $0.02 $0.02 $0.02 $1.88 5
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.50 0
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.50 0
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.50 0
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.50 0
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.50 0
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.50 4
2020-04-15 $0.02 $0.02 $0.02 $0.02 $1.56 3
2020-04-14 $0.02 $0.02 $0.02 $0.02 $1.60 0
2020-04-13 $0.02 $0.02 $0.02 $0.02 $1.60 0
2020-04-09 $0.02 $0.02 $0.02 $0.02 $1.60 0
2020-04-08 $0.02 $0.02 $0.02 $0.02 $1.60 0
2020-04-07 $0.02 $0.02 $0.02 $0.02 $1.60 0
2020-04-06 $0.02 $0.02 $0.02 $0.02 $1.60 0
2020-04-03 $0.02 $0.02 $0.02 $0.02 $1.56 0
2020-04-02 $0.02 $0.02 $0.02 $0.02 $1.60 0
2020-04-01 $0.01 $0.02 $0.01 $0.02 $1.56 6
2020-03-31 $0.02 $0.02 $0.02 $0.02 $1.50 0
2020-03-30 $0.02 $0.02 $0.02 $0.02 $1.50 3
2020-03-27 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-03-26 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-03-25 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-03-24 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-03-23 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-03-20 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-03-19 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-03-18 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-03-17 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-03-16 $0.01 $0.01 $0.01 $0.01 $1.40 0
2020-03-13 $0.01 $0.01 $0.01 $0.01 $1.40 58
2020-03-12 $0.01 $0.01 $0.01 $0.01 $1.20 0
2020-03-11 $0.01 $0.01 $0.01 $0.01 $1.20 0
2020-03-10 $0.01 $0.01 $0.01 $0.01 $1.20 0
2020-03-09 $0.01 $0.01 $0.01 $0.01 $1.24 0
2020-03-06 $0.01 $0.01 $0.01 $0.01 $1.20 0
2020-03-05 $0.01 $0.01 $0.01 $0.01 $1.20 0
2020-03-04 $0.01 $0.01 $0.01 $0.01 $1.20 0
2020-03-03 $0.01 $0.01 $0.01 $0.01 $1.20 4
2020-03-02 $0.02 $0.02 $0.02 $0.02 $1.60 0
2020-02-28 $0.02 $0.02 $0.02 $0.02 $1.60 0
2020-02-27 $0.02 $0.02 $0.02 $0.02 $1.60 0
2020-02-26 $0.02 $0.02 $0.02 $0.02 $1.60 0
2020-02-25 $0.01 $0.02 $0.01 $0.02 $1.60 7
2020-02-24 $0.01 $0.01 $0.01 $0.01 $1.39 0
2020-02-21 $0.01 $0.01 $0.01 $0.01 $1.40 1
2020-02-20 $0.02 $0.02 $0.02 $0.02 $1.70 0
2020-02-19 $0.02 $0.02 $0.02 $0.02 $1.70 0
2020-02-18 $0.03 $0.03 $0.02 $0.02 $1.69 11
2020-02-14 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-02-13 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-02-12 $0.02 $0.02 $0.02 $0.02 $2.00 4
2020-02-11 $0.02 $0.02 $0.02 $0.02 $1.96 1
2020-02-10 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-02-07 $0.02 $0.02 $0.02 $0.02 $1.96 1
2020-02-06 $0.02 $0.02 $0.02 $0.02 $1.96 0
2020-02-04 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-02-03 $0.02 $0.02 $0.02 $0.02 $2.00 6
2020-01-31 $0.02 $0.02 $0.02 $0.02 $2.00 0
2020-01-30 $0.02 $0.02 $0.02 $0.02 $2.40 0
2020-01-29 $0.02 $0.02 $0.02 $0.02 $2.00 2
2020-01-28 $0.02 $0.02 $0.02 $0.02 $2.40 0
2020-01-27 $0.02 $0.02 $0.02 $0.02 $2.40 0
2020-01-24 $0.02 $0.02 $0.02 $0.02 $2.40 0
2020-01-23 $0.02 $0.02 $0.02 $0.02 $2.40 0
2020-01-22 $0.02 $0.02 $0.02 $0.02 $2.40 0
2020-01-21 $0.02 $0.02 $0.02 $0.02 $2.40 0
2020-01-17 $0.02 $0.02 $0.02 $0.02 $2.40 0
2020-01-16 $0.02 $0.02 $0.02 $0.02 $2.40 0
2020-01-15 $0.02 $0.02 $0.02 $0.02 $2.40 0
2020-01-14 $0.02 $0.02 $0.02 $0.02 $2.40 0
2020-01-13 $0.02 $0.02 $0.02 $0.02 $2.40 143
2020-01-10 $0.02 $0.02 $0.02 $0.02 $2.20 0
2020-01-09 $0.02 $0.02 $0.02 $0.02 $2.18 5
2020-01-08 $0.01 $0.01 $0.01 $0.01 $1.00 0
2020-01-07 $0.01 $0.01 $0.01 $0.01 $1.00 0
2020-01-06 $0.02 $0.02 $0.01 $0.01 $1.00 33
2020-01-03 $0.03 $0.03 $0.03 $0.03 $2.50 0
2020-01-02 $0.03 $0.03 $0.03 $0.03 $2.50 1
2019-12-31 $0.02 $0.02 $0.02 $0.02 $2.20 0
2019-12-30 $0.02 $0.02 $0.02 $0.02 $2.20 0
2019-12-27 $0.02 $0.02 $0.02 $0.02 $2.20 35
2019-12-26 $0.02 $0.02 $0.02 $0.02 $2.10 0
2019-12-24 $0.02 $0.02 $0.02 $0.02 $2.10 0
2019-12-23 $0.02 $0.02 $0.02 $0.02 $2.10 1
2019-12-20 $0.02 $0.02 $0.02 $0.02 $2.10 5
2019-12-19 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-12-18 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-12-17 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-12-16 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-12-13 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-12-12 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-12-11 $0.01 $0.01 $0.01 $0.01 $1.00 3
2019-12-10 $0.02 $0.02 $0.02 $0.02 $1.70 0
2019-12-09 $0.02 $0.02 $0.02 $0.02 $1.70 3
2019-12-06 $0.02 $0.02 $0.02 $0.02 $1.60 0
2019-12-05 $0.02 $0.02 $0.02 $0.02 $1.65 13
2019-12-04 $0.04 $0.04 $0.04 $0.04 $3.80 0
2019-12-03 $0.04 $0.04 $0.04 $0.04 $3.80 0
2019-12-02 $0.04 $0.04 $0.04 $0.04 $3.80 0
2019-11-29 $0.04 $0.04 $0.04 $0.04 $3.80 0
2019-11-27 $0.04 $0.04 $0.04 $0.04 $3.80 0
2019-11-26 $0.04 $0.04 $0.04 $0.04 $3.80 0
2019-11-25 $0.04 $0.04 $0.04 $0.04 $3.80 0
2019-11-22 $0.04 $0.04 $0.04 $0.04 $3.80 0
2019-11-21 $0.02 $0.04 $0.02 $0.04 $3.76 19
2019-11-20 $0.04 $0.04 $0.02 $0.02 $2.00 158
2019-11-19 $0.04 $0.04 $0.04 $0.04 $3.90 20
2019-11-18 $0.03 $0.03 $0.03 $0.03 $2.70 3
2019-11-15 $0.03 $0.03 $0.03 $0.03 $3.00 2
2019-11-14 $0.03 $0.03 $0.03 $0.03 $2.90 2
2019-11-13 $0.04 $0.04 $0.04 $0.04 $3.70 0
2019-11-12 $0.04 $0.04 $0.04 $0.04 $3.70 3
2019-11-11 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-11-08 $0.03 $0.04 $0.03 $0.04 $4.00 22
2019-11-07 $0.04 $0.04 $0.04 $0.04 $3.70 0
2019-11-06 $0.04 $0.04 $0.03 $0.04 $3.70 83
2019-11-05 $0.04 $0.04 $0.04 $0.04 $4.00 350
2019-11-04 $0.04 $0.04 $0.04 $0.04 $3.70 1
2019-11-01 $0.04 $0.04 $0.04 $0.04 $3.70 0
2019-10-31 $0.04 $0.04 $0.04 $0.04 $3.70 31
2019-10-30 $0.03 $0.03 $0.03 $0.03 $2.90 5
2019-10-29 $0.03 $0.03 $0.03 $0.03 $2.70 0
2019-10-28 $0.03 $0.03 $0.03 $0.03 $2.70 1
2019-10-25 $0.03 $0.03 $0.03 $0.03 $2.70 0
2019-10-24 $0.03 $0.03 $0.03 $0.03 $2.70 0
2019-10-23 $0.03 $0.03 $0.03 $0.03 $2.70 0
2019-10-22 $0.03 $0.03 $0.03 $0.03 $2.70 1
2019-10-21 $0.03 $0.03 $0.03 $0.03 $2.70 1
2019-10-18 $0.05 $0.05 $0.05 $0.05 $5.00 20
2019-10-17 $0.02 $0.02 $0.02 $0.02 $1.90 7
2019-10-16 $0.03 $0.03 $0.03 $0.03 $2.70 0
2019-10-15 $0.03 $0.03 $0.03 $0.03 $2.70 30
2019-10-14 $0.01 $0.01 $0.01 $0.01 $1.40 0
2019-10-11 $0.02 $0.02 $0.02 $0.02 $1.88 2
2019-10-10 $0.01 $0.01 $0.01 $0.01 $1.40 0
2019-10-09 $0.01 $0.01 $0.01 $0.01 $1.40 0
2019-10-08 $0.01 $0.01 $0.01 $0.01 $1.38 0
2019-10-07 $0.01 $0.01 $0.01 $0.01 $1.38 1
2019-10-04 $0.01 $0.01 $0.01 $0.01 $1.40 0
2019-10-03 $0.01 $0.01 $0.01 $0.01 $1.40 6
2019-10-02 $0.01 $0.01 $0.01 $0.01 $1.40 0
2019-10-01 $0.01 $0.01 $0.01 $0.01 $1.40 0
2019-09-30 $0.01 $0.01 $0.01 $0.01 $1.40 1
2019-09-27 $0.01 $0.01 $0.01 $0.01 $1.30 0
2019-09-26 $0.01 $0.01 $0.01 $0.01 $1.30 0
2019-09-25 $0.01 $0.01 $0.01 $0.01 $1.30 0
2019-09-24 $0.01 $0.01 $0.01 $0.01 $1.30 0
2019-09-23 $0.01 $0.01 $0.01 $0.01 $1.30 5
2019-09-20 $0.02 $0.02 $0.02 $0.02 $2.00 0
2019-09-19 $0.02 $0.02 $0.02 $0.02 $2.00 0
2019-09-18 $0.02 $0.02 $0.02 $0.02 $2.00 1
2019-09-17 $0.02 $0.02 $0.02 $0.02 $2.00 7
2019-09-16 $0.02 $0.02 $0.02 $0.02 $2.30 0
2019-09-13 $0.02 $0.02 $0.02 $0.02 $2.30 1
2019-09-12 $0.02 $0.02 $0.02 $0.02 $2.30 0
2019-09-11 $0.02 $0.02 $0.02 $0.02 $2.30 0
2019-09-10 $0.02 $0.02 $0.02 $0.02 $2.30 0
2019-09-09 $0.02 $0.02 $0.02 $0.02 $2.30 0
2019-09-06 $0.02 $0.02 $0.02 $0.02 $2.30 0
2019-09-05 $0.02 $0.02 $0.02 $0.02 $2.30 0
2019-09-04 $0.03 $0.03 $0.02 $0.02 $2.30 13
2019-09-03 $0.02 $0.02 $0.02 $0.02 $2.10 0
2019-08-30 $0.02 $0.02 $0.02 $0.02 $2.10 0
2019-08-29 $0.02 $0.02 $0.02 $0.02 $2.10 0
2019-08-28 $0.02 $0.02 $0.02 $0.02 $2.10 0
2019-08-27 $0.02 $0.02 $0.02 $0.02 $2.10 0
2019-08-26 $0.02 $0.02 $0.02 $0.02 $2.10 0
2019-08-23 $0.02 $0.02 $0.02 $0.02 $2.11 31
2019-08-22 $0.01 $0.01 $0.01 $0.01 $1.00 7
2019-08-21 $0.02 $0.02 $0.02 $0.02 $2.30 0
2019-08-20 $0.02 $0.02 $0.02 $0.02 $2.30 0
2019-08-19 $0.02 $0.02 $0.02 $0.02 $2.30 2
2019-08-15 $0.03 $0.03 $0.03 $0.03 $2.70 1
2019-08-14 $0.03 $0.03 $0.03 $0.03 $2.70 1
2019-08-13 $0.03 $0.03 $0.03 $0.03 $2.70 1
2019-08-12 $0.03 $0.03 $0.03 $0.03 $2.70 1
2019-08-09 $0.03 $0.03 $0.03 $0.03 $2.70 8
2019-08-07 $0.03 $0.03 $0.03 $0.03 $2.70 8
2019-08-06 $0.03 $0.03 $0.03 $0.03 $2.70 7
2019-08-05 $0.03 $0.03 $0.03 $0.03 $3.10 1
2019-08-02 $0.03 $0.03 $0.03 $0.03 $3.10 1
2019-08-01 $0.03 $0.03 $0.03 $0.03 $3.12 0
2019-07-31 $0.03 $0.03 $0.03 $0.03 $3.10 3
2019-07-30 $0.03 $0.03 $0.03 $0.03 $3.10 3
2019-07-29 $0.03 $0.03 $0.03 $0.03 $3.10 3
2019-07-26 $0.03 $0.03 $0.03 $0.03 $3.10 0
2019-07-25 $0.03 $0.03 $0.03 $0.03 $3.10 0
2019-07-24 $0.03 $0.03 $0.03 $0.03 $3.10 0
2019-07-23 $0.03 $0.03 $0.03 $0.03 $3.12 3
2019-07-22 $0.03 $0.03 $0.03 $0.03 $2.60 0
2019-07-19 $0.03 $0.03 $0.03 $0.03 $2.60 8
2019-07-18 $0.03 $0.03 $0.03 $0.03 $2.90 0
2019-07-17 $0.03 $0.03 $0.03 $0.03 $2.90 2
2019-07-16 $0.04 $0.04 $0.04 $0.04 $3.70 0
2019-07-15 $0.04 $0.04 $0.04 $0.04 $3.70 1
2019-07-12 $0.04 $0.04 $0.04 $0.04 $3.70 0
2019-07-11 $0.04 $0.04 $0.04 $0.04 $3.70 0
2019-07-10 $0.04 $0.04 $0.04 $0.04 $3.70 0
2019-07-09 $0.04 $0.04 $0.04 $0.04 $3.70 1
2019-07-08 $0.04 $0.04 $0.04 $0.04 $3.70 0
2019-07-05 $0.04 $0.04 $0.04 $0.04 $3.70 1
2019-07-03 $0.04 $0.04 $0.04 $0.04 $3.70 0
2019-07-02 $0.04 $0.04 $0.04 $0.04 $3.70 17
2019-07-01 $0.04 $0.04 $0.04 $0.04 $4.20 0
2019-06-28 $0.04 $0.04 $0.04 $0.04 $4.20 0
2019-06-27 $0.04 $0.04 $0.04 $0.04 $4.20 0
2019-06-26 $0.04 $0.04 $0.04 $0.04 $4.20 3
2019-06-25 $0.04 $0.04 $0.04 $0.04 $4.20 0
2019-06-24 $0.04 $0.04 $0.04 $0.04 $4.20 0
2019-06-21 $0.04 $0.04 $0.04 $0.04 $4.20 0
2019-06-19 $0.04 $0.04 $0.04 $0.04 $4.20 5
2019-06-18 $0.04 $0.04 $0.04 $0.04 $4.20 0
2019-06-17 $0.04 $0.04 $0.04 $0.04 $4.20 0
2019-06-14 $0.04 $0.04 $0.04 $0.04 $4.20 1
2019-06-13 $0.04 $0.04 $0.04 $0.04 $4.20 10
2019-06-12 $0.04 $0.04 $0.04 $0.04 $4.20 0
2019-06-11 $0.04 $0.04 $0.04 $0.04 $4.20 10
2019-06-06 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-06-05 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-06-04 $0.04 $0.04 $0.04 $0.04 $3.99 7
2019-06-03 $0.04 $0.04 $0.04 $0.04 $4.10 2
2019-05-31 $0.05 $0.05 $0.05 $0.05 $5.00 0
2019-05-30 $0.05 $0.05 $0.05 $0.05 $5.00 15
2019-05-29 $0.03 $0.03 $0.03 $0.03 $3.30 0
2019-05-28 $0.03 $0.03 $0.03 $0.03 $3.30 0
2019-05-24 $0.03 $0.03 $0.03 $0.03 $3.30 0
2019-05-23 $0.03 $0.03 $0.03 $0.03 $3.30 41
2019-05-22 $0.03 $0.03 $0.03 $0.03 $3.40 0
2019-05-21 $0.03 $0.03 $0.03 $0.03 $3.40 0
2019-05-20 $0.03 $0.03 $0.03 $0.03 $3.40 0
2019-05-17 $0.03 $0.03 $0.03 $0.03 $3.40 0
2019-05-16 $0.03 $0.03 $0.03 $0.03 $3.40 0
2019-05-15 $0.03 $0.03 $0.03 $0.03 $3.40 3
2019-05-14 $0.01 $0.01 $0.01 $0.01 $1.00 2
2019-05-13 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-05-10 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-05-09 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-05-08 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-05-07 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-05-06 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-05-03 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-05-02 $0.03 $0.03 $0.03 $0.03 $3.00 1
2019-05-01 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-04-30 $0.03 $0.03 $0.03 $0.03 $3.00 1
2019-04-29 $0.04 $0.04 $0.04 $0.04 $3.70 0
2019-04-26 $0.04 $0.04 $0.04 $0.04 $3.69 1
2019-04-25 $0.04 $0.04 $0.04 $0.04 $3.60 0
2019-04-24 $0.04 $0.04 $0.04 $0.04 $3.60 0
2019-04-23 $0.04 $0.04 $0.04 $0.04 $3.60 0
2019-04-22 $0.03 $0.04 $0.03 $0.04 $3.60 13
2019-04-18 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-04-17 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-04-15 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-04-12 $0.03 $0.03 $0.03 $0.03 $3.00 1
2019-04-11 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-04-10 $0.03 $0.03 $0.03 $0.03 $3.00 8
2019-04-09 $0.03 $0.03 $0.03 $0.03 $3.30 0
2019-04-08 $0.03 $0.03 $0.03 $0.03 $3.30 0
2019-04-05 $0.03 $0.03 $0.03 $0.03 $3.30 0
2019-04-04 $0.03 $0.03 $0.03 $0.03 $3.30 58
2019-04-03 $0.03 $0.03 $0.03 $0.03 $2.90 4
2019-04-02 $0.03 $0.03 $0.03 $0.03 $2.50 0
2019-04-01 $0.03 $0.03 $0.03 $0.03 $2.50 0
2019-03-29 $0.03 $0.03 $0.03 $0.03 $2.50 1
2019-03-28 $0.01 $0.03 $0.01 $0.03 $2.50 12
2019-03-27 $0.03 $0.03 $0.03 $0.03 $2.90 20
2019-03-26 $0.02 $0.02 $0.02 $0.02 $2.20 0
2019-03-25 $0.02 $0.02 $0.02 $0.02 $2.20 0
2019-03-22 $0.02 $0.02 $0.02 $0.02 $2.20 1
2019-03-21 $0.02 $0.02 $0.02 $0.02 $2.20 0
2019-03-20 $0.02 $0.02 $0.02 $0.02 $2.20 0
2019-03-18 $0.02 $0.02 $0.02 $0.02 $2.20 0
2019-03-14 $0.02 $0.02 $0.02 $0.02 $2.20 0
2019-03-13 $0.02 $0.02 $0.02 $0.02 $2.20 0
2019-03-12 $0.02 $0.02 $0.02 $0.02 $2.20 13
2019-03-11 $0.03 $0.03 $0.03 $0.03 $2.60 0
2019-03-08 $0.03 $0.03 $0.03 $0.03 $2.60 0
2019-03-07 $0.03 $0.03 $0.03 $0.03 $2.60 0
2019-03-06 $0.03 $0.03 $0.03 $0.03 $2.60 0
2019-03-05 $0.03 $0.03 $0.03 $0.03 $2.60 0
2019-03-04 $0.03 $0.03 $0.03 $0.03 $2.60 0
2019-03-01 $0.03 $0.03 $0.03 $0.03 $2.60 0
2019-02-28 $0.03 $0.03 $0.03 $0.03 $2.60 0
2019-02-27 $0.03 $0.03 $0.03 $0.03 $2.60 0
2019-02-26 $0.03 $0.03 $0.03 $0.03 $2.60 0
2019-02-25 $0.03 $0.03 $0.03 $0.03 $2.60 1
2019-02-22 $0.02 $0.03 $0.02 $0.03 $2.60 3
2019-02-21 $0.03 $0.03 $0.03 $0.03 $2.68 4
2019-02-20 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-02-19 $0.01 $0.01 $0.01 $0.01 $1.00 1
2019-02-15 $0.02 $0.02 $0.02 $0.02 $2.10 0
2019-02-14 $0.02 $0.02 $0.02 $0.02 $2.08 0
2019-02-13 $0.02 $0.02 $0.02 $0.02 $2.08 0
2019-02-12 $0.02 $0.02 $0.02 $0.02 $2.10 0
2019-02-11 $0.02 $0.02 $0.02 $0.02 $2.10 0
2019-02-08 $0.02 $0.02 $0.02 $0.02 $2.08 0
2019-02-07 $0.02 $0.02 $0.02 $0.02 $2.10 0
2019-02-06 $0.02 $0.02 $0.02 $0.02 $2.10 0
2019-02-05 $0.02 $0.02 $0.02 $0.02 $2.08 10
2019-02-04 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-02-01 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-01-31 $0.03 $0.03 $0.03 $0.03 $3.03 1
2019-01-30 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-01-29 $0.03 $0.03 $0.03 $0.03 $3.00 2
2019-01-28 $0.02 $0.02 $0.02 $0.02 $1.90 0
2019-01-25 $0.02 $0.02 $0.02 $0.02 $1.90 0
2019-01-24 $0.02 $0.02 $0.02 $0.02 $1.90 0
2019-01-23 $0.02 $0.02 $0.02 $0.02 $1.90 0
2019-01-18 $0.02 $0.02 $0.02 $0.02 $1.90 0
2019-01-17 $0.02 $0.02 $0.02 $0.02 $1.86 0
2019-01-16 $0.02 $0.02 $0.02 $0.02 $1.90 0
2019-01-15 $0.02 $0.02 $0.02 $0.02 $1.86 0
2019-01-14 $0.02 $0.02 $0.02 $0.02 $1.90 0
2019-01-11 $0.02 $0.02 $0.02 $0.02 $1.86 0
2019-01-10 $0.02 $0.02 $0.02 $0.02 $1.90 0
2019-01-09 $0.02 $0.02 $0.02 $0.02 $1.90 0
2019-01-08 $0.02 $0.02 $0.02 $0.02 $1.90 0
2019-01-07 $0.02 $0.02 $0.02 $0.02 $1.90 1
2019-01-04 $0.02 $0.02 $0.02 $0.02 $2.00 0
2019-01-03 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-12-31 $0.02 $0.02 $0.02 $0.02 $2.00 41
2018-12-28 $0.02 $0.02 $0.02 $0.02 $2.09 3
2018-12-27 $0.02 $0.02 $0.01 $0.01 $1.40 1,787
2018-12-26 $0.02 $0.02 $0.02 $0.02 $1.70 0
2018-12-24 $0.02 $0.02 $0.02 $0.02 $1.70 1
2018-12-21 $0.02 $0.02 $0.02 $0.02 $1.70 1
2018-12-20 $0.02 $0.02 $0.02 $0.02 $1.65 42
2018-12-19 $0.02 $0.02 $0.02 $0.02 $1.66 100
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.70 0
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.70 0
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.70 0
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.70 0
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.70 0
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.70 0
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.70 0
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.70 0
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.70 7
2018-12-04 $0.01 $0.01 $0.01 $0.01 $1.00 0
2018-12-03 $0.01 $0.01 $0.01 $0.01 $1.00 0
2018-11-30 $0.01 $0.01 $0.01 $0.01 $1.00 6
2018-11-29 $0.01 $0.01 $0.01 $0.01 $1.10 13
2018-11-28 $0.02 $0.02 $0.02 $0.02 $1.70 0
2018-11-27 $0.02 $0.02 $0.02 $0.02 $1.70 4
2018-11-26 $0.01 $0.01 $0.01 $0.01 $1.09 2
2018-11-23 $0.02 $0.02 $0.02 $0.02 $2.10 758
2018-11-21 $0.02 $0.02 $0.02 $0.02 $1.70 0
2018-11-20 $0.02 $0.02 $0.02 $0.02 $1.70 0
2018-11-19 $0.02 $0.02 $0.02 $0.02 $1.70 20
2018-11-16 $0.02 $0.02 $0.02 $0.02 $2.20 0
2018-11-15 $0.02 $0.02 $0.02 $0.02 $2.20 1
2018-11-14 $0.02 $0.02 $0.02 $0.02 $2.20 1
2018-11-13 $0.02 $0.02 $0.02 $0.02 $2.20 0
2018-11-12 $0.02 $0.02 $0.02 $0.02 $2.20 0
2018-11-09 $0.02 $0.02 $0.02 $0.02 $2.20 0
2018-11-08 $0.02 $0.02 $0.02 $0.02 $2.20 0
2018-11-07 $0.02 $0.02 $0.02 $0.02 $2.20 0
2018-11-06 $0.02 $0.02 $0.02 $0.02 $2.20 2
2018-11-05 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-11-02 $0.02 $0.02 $0.02 $0.02 $2.00 1
2018-11-01 $0.02 $0.02 $0.02 $0.02 $2.10 3
2018-10-31 $0.03 $0.03 $0.03 $0.03 $3.20 1
2018-10-30 $0.03 $0.03 $0.03 $0.03 $3.20 0
2018-10-29 $0.03 $0.03 $0.03 $0.03 $3.20 0
2018-10-26 $0.03 $0.03 $0.03 $0.03 $3.20 0
2018-10-25 $0.03 $0.03 $0.03 $0.03 $3.20 0
2018-10-24 $0.03 $0.03 $0.03 $0.03 $3.20 0
2018-10-23 $0.03 $0.03 $0.03 $0.03 $3.20 0
2018-10-22 $0.03 $0.03 $0.03 $0.03 $3.20 0
2018-10-19 $0.03 $0.03 $0.03 $0.03 $3.20 0
2018-10-18 $0.03 $0.03 $0.03 $0.03 $3.20 0
2018-10-17 $0.03 $0.03 $0.03 $0.03 $3.20 0
2018-10-16 $0.03 $0.03 $0.03 $0.03 $3.20 0
2018-10-15 $0.02 $0.03 $0.02 $0.03 $3.20 6
2018-10-12 $0.02 $0.04 $0.02 $0.04 $4.00 181
2018-10-11 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-10-10 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-10-09 $0.02 $0.02 $0.02 $0.02 $1.90 25
2018-10-08 $0.02 $0.02 $0.02 $0.02 $2.10 0
2018-10-05 $0.02 $0.02 $0.02 $0.02 $2.10 10
2018-10-04 $0.03 $0.03 $0.03 $0.03 $3.10 140
2018-10-03 $0.04 $0.04 $0.04 $0.04 $3.60 0
2018-10-02 $0.04 $0.04 $0.04 $0.04 $3.60 0
2018-10-01 $0.03 $0.04 $0.02 $0.04 $3.60 20
2018-09-28 $0.04 $0.04 $0.02 $0.02 $2.10 21
2018-09-27 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-09-26 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-09-25 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-09-24 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-09-21 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-09-20 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-09-19 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-09-18 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-09-17 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-09-14 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-09-13 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-09-12 $0.02 $0.02 $0.02 $0.02 $2.45 0
2018-09-11 $0.02 $0.02 $0.02 $0.02 $2.45 4
2018-09-10 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-09-07 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-09-06 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-09-05 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-09-04 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-31 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-30 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-29 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-28 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-27 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-24 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-23 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-22 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-21 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-20 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-17 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-16 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-15 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-14 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-13 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-10 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-09 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-08 $0.02 $0.02 $0.02 $0.02 $2.30 0
2018-08-07 $0.02 $0.02 $0.02 $0.02 $2.30 6
2018-08-06 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-08-03 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-08-02 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-08-01 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-07-31 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-07-30 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-07-27 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-07-26 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-07-25 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-07-24 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-07-23 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-07-20 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-07-19 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-07-18 $0.03 $0.03 $0.03 $0.03 $2.50 0
2018-07-17 $0.03 $0.03 $0.03 $0.03 $2.50 4
2018-07-16 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-07-13 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-07-12 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-07-11 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-07-10 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-07-09 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-07-06 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-07-05 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-07-03 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-07-02 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-06-29 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-06-28 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-06-27 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-06-26 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-06-25 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-06-22 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-06-21 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-06-20 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-06-19 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-06-18 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-06-15 $0.02 $0.02 $0.02 $0.02 $2.00 0
2018-06-14 $0.02 $0.02 $0.02 $0.02 $2.00 2
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.01 4
2018-06-12 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-06-11 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-06-08 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-06-07 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-06-06 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-06-05 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-06-04 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-06-01 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-31 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-30 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-29 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-25 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-24 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-23 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-22 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-21 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-18 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-17 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-16 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-15 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-14 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-11 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-10 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-09 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-08 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-07 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-04 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-03 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-02 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-05-01 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-04-30 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-04-27 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-04-26 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-04-25 $0.02 $0.02 $0.02 $0.02 $1.90 0
2018-04-24 $0.02 $0.02 $0.02 $0.02 $1.90 1
2018-04-23 $0.03 $0.03 $0.03 $0.03 $3.00 0
2018-04-20 $0.03 $0.03 $0.03 $0.03 $3.00 0
2018-04-19 $0.03 $0.03 $0.03 $0.03 $3.00 0
2018-04-18 $0.03 $0.03 $0.03 $0.03 $3.00 0
2018-04-17 $0.03 $0.03 $0.03 $0.03 $3.00 0
2018-04-16 $0.03 $0.03 $0.03 $0.03 $3.00 2
2018-04-13 $0.03 $0.03 $0.03 $0.03 $3.01 1
2018-04-12 $0.03 $0.03 $0.03 $0.03 $3.00 0
2018-04-11 $0.03 $0.03 $0.03 $0.03 $3.00 0
2018-04-10 $0.03 $0.03 $0.03 $0.03 $3.00 0
2018-04-09 $0.03 $0.03 $0.03 $0.03 $3.00 0
2018-04-06 $0.03 $0.03 $0.03 $0.03 $3.00 15
2018-04-05 $0.03 $0.03 $0.03 $0.03 $2.80 0
2018-04-04 $0.03 $0.03 $0.03 $0.03 $2.80 0
2018-04-03 $0.03 $0.03 $0.03 $0.03 $2.80 0
2018-04-02 $0.03 $0.03 $0.03 $0.03 $2.80 0
2018-03-29 $0.03 $0.03 $0.03 $0.03 $2.80 10
2018-03-28 $0.03 $0.03 $0.03 $0.03 $3.40 0
2018-03-27 $0.03 $0.03 $0.03 $0.03 $3.40 0
2018-03-26 $0.03 $0.03 $0.03 $0.03 $3.40 0
2018-03-23 $0.03 $0.03 $0.03 $0.03 $3.40 0
2018-03-22 $0.03 $0.03 $0.03 $0.03 $3.40 0
2018-03-21 $0.03 $0.03 $0.03 $0.03 $3.40 0
2018-03-20 $0.03 $0.03 $0.03 $0.03 $3.40 0
2018-03-19 $0.03 $0.03 $0.03 $0.03 $3.40 0
2018-03-16 $0.03 $0.03 $0.03 $0.03 $3.40 30
2018-03-15 $0.03 $0.03 $0.03 $0.03 $2.90 0
2018-03-14 $0.03 $0.03 $0.03 $0.03 $2.90 0
2018-03-13 $0.03 $0.03 $0.03 $0.03 $2.90 0
2018-03-12 $0.03 $0.03 $0.03 $0.03 $2.90 0
2018-03-09 $0.03 $0.03 $0.03 $0.03 $2.90 0
2018-03-08 $0.03 $0.03 $0.03 $0.03 $2.90 2
2018-03-07 $0.03 $0.03 $0.03 $0.03 $3.40 0
2018-03-06 $0.03 $0.03 $0.03 $0.03 $3.40 0
2018-03-05 $0.03 $0.03 $0.03 $0.03 $3.40 0
2018-03-02 $0.03 $0.03 $0.03 $0.03 $3.40 0
2018-03-01 $0.03 $0.03 $0.03 $0.03 $3.40 0
2018-02-28 $0.03 $0.03 $0.03 $0.03 $3.40 1
2018-02-27 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-02-26 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-02-23 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-02-22 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-02-21 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-02-20 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-02-16 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-02-15 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-02-14 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-02-13 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-02-12 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-02-09 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-02-08 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-02-07 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-02-06 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-02-05 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-02-02 $0.04 $0.04 $0.04 $0.04 $3.50 129
2018-02-01 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-01-31 $0.04 $0.04 $0.04 $0.04 $3.50 0
2018-01-30 $0.04 $0.04 $0.04 $0.04 $3.50 1
2018-01-29 $0.04 $0.04 $0.04 $0.04 $4.10 3
2018-01-26 $0.04 $0.04 $0.04 $0.04 $3.90 0
2018-01-25 $0.04 $0.04 $0.04 $0.04 $3.90 0
2018-01-24 $0.04 $0.04 $0.04 $0.04 $3.90 28
2018-01-23 $0.04 $0.04 $0.04 $0.04 $3.60 0
2018-01-22 $0.04 $0.04 $0.04 $0.04 $3.60 5
2018-01-19 $0.04 $0.04 $0.04 $0.04 $3.50 9
2018-01-18 $0.04 $0.04 $0.04 $0.04 $3.90 3
2018-01-17 $0.05 $0.05 $0.05 $0.05 $5.00 7
2018-01-16 $0.04 $0.04 $0.04 $0.04 $4.20 0
2018-01-12 $0.04 $0.04 $0.04 $0.04 $4.20 0
2018-01-11 $0.04 $0.04 $0.04 $0.04 $4.20 0
2018-01-10 $0.04 $0.04 $0.04 $0.04 $4.20 0
2018-01-09 $0.04 $0.04 $0.04 $0.04 $4.20 0
2018-01-08 $0.04 $0.04 $0.04 $0.04 $4.20 0
2018-01-05 $0.04 $0.04 $0.04 $0.04 $4.20 0
2018-01-04 $0.04 $0.04 $0.04 $0.04 $4.20 31
2018-01-03 $0.03 $0.03 $0.03 $0.03 $3.30 0
2018-01-02 $0.03 $0.03 $0.03 $0.03 $3.30 4
2017-12-29 $0.04 $0.04 $0.03 $0.03 $3.20 4
2017-12-28 $0.04 $0.04 $0.04 $0.04 $3.50 6
2017-12-27 $0.04 $0.04 $0.04 $0.04 $4.00 3
2017-12-26 $0.03 $0.03 $0.03 $0.03 $3.00 4
2017-12-22 $0.05 $0.05 $0.05 $0.05 $4.58 2
2017-12-21 $0.03 $0.03 $0.03 $0.03 $3.30 1
2017-12-20 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-12-19 $0.04 $0.04 $0.04 $0.04 $4.00 5
2017-12-18 $0.04 $0.04 $0.04 $0.04 $3.90 554
2017-12-15 $0.04 $0.04 $0.04 $0.04 $4.10 2
2017-12-14 $0.04 $0.04 $0.04 $0.04 $4.01 0
2017-12-13 $0.04 $0.04 $0.04 $0.04 $4.00 2
2017-12-12 $0.05 $0.05 $0.05 $0.05 $5.00 0
2017-12-11 $0.05 $0.05 $0.05 $0.05 $5.00 0
2017-12-08 $0.05 $0.05 $0.05 $0.05 $5.00 0
2017-12-07 $0.05 $0.05 $0.05 $0.05 $5.00 0
2017-12-06 $0.05 $0.05 $0.05 $0.05 $5.00 1
2017-12-05 $0.05 $0.05 $0.05 $0.05 $5.00 6
2017-12-04 $0.05 $0.05 $0.05 $0.05 $5.40 2
2017-12-01 $0.05 $0.05 $0.05 $0.05 $5.00 0
2017-11-30 $0.05 $0.05 $0.05 $0.05 $5.00 3
2017-11-29 $0.06 $0.06 $0.06 $0.06 $6.00 22
2017-11-28 $0.06 $0.06 $0.06 $0.06 $6.00 3
2017-11-27 $0.06 $0.06 $0.06 $0.06 $6.00 2
2017-11-24 $0.08 $0.08 $0.08 $0.08 $7.50 0
2017-11-22 $0.06 $0.08 $0.06 $0.08 $7.50 8
2017-11-21 $0.06 $0.06 $0.06 $0.06 $6.00 0
2017-11-20 $0.06 $0.06 $0.06 $0.06 $6.03 2
2017-11-17 $0.05 $0.05 $0.05 $0.05 $4.50 0
2017-11-16 $0.05 $0.05 $0.05 $0.05 $4.50 1
2017-11-15 $0.03 $0.03 $0.03 $0.03 $3.40 0
2017-11-14 $0.04 $0.04 $0.03 $0.03 $3.40 275
2017-11-13 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-11-10 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-11-09 $0.04 $0.04 $0.04 $0.04 $4.00 3
2017-11-08 $0.04 $0.04 $0.04 $0.04 $3.50 0
2017-11-07 $0.04 $0.04 $0.04 $0.04 $3.50 0
2017-11-06 $0.04 $0.04 $0.04 $0.04 $3.50 0
2017-11-03 $0.04 $0.04 $0.04 $0.04 $3.50 0
2017-11-02 $0.04 $0.04 $0.04 $0.04 $3.50 5
2017-11-01 $0.03 $0.03 $0.03 $0.03 $3.43 0
2017-10-31 $0.03 $0.03 $0.03 $0.03 $3.40 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $3.40 0
2017-10-27 $0.03 $0.03 $0.03 $0.03 $3.43 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $3.40 0
2017-10-25 $0.03 $0.03 $0.03 $0.03 $3.43 0
2017-10-24 $0.03 $0.03 $0.03 $0.03 $3.43 0
2017-10-23 $0.03 $0.03 $0.03 $0.03 $3.40 0
2017-10-20 $0.03 $0.03 $0.03 $0.03 $3.40 4
2017-10-19 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-10-18 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-10-17 $0.04 $0.04 $0.04 $0.04 $4.00 8
2017-10-16 $0.05 $0.05 $0.05 $0.05 $4.50 1
2017-10-13 $0.03 $0.03 $0.03 $0.03 $3.36 4
2017-10-12 $0.04 $0.04 $0.04 $0.04 $4.00 4
2017-10-11 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-10-10 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-10-09 $0.04 $0.04 $0.04 $0.04 $4.00 3
2017-10-06 $0.04 $0.04 $0.04 $0.04 $4.00 3
2017-10-05 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-10-04 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-10-03 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-10-02 $0.04 $0.04 $0.04 $0.04 $4.00 36
2017-09-29 $0.03 $0.03 $0.03 $0.03 $3.10 0
2017-09-28 $0.03 $0.03 $0.03 $0.03 $3.10 0
2017-09-27 $0.03 $0.03 $0.03 $0.03 $3.10 0
2017-09-26 $0.03 $0.03 $0.03 $0.03 $3.10 0
2017-09-25 $0.03 $0.03 $0.03 $0.03 $3.10 0
2017-09-22 $0.03 $0.03 $0.03 $0.03 $3.10 0
2017-09-21 $0.03 $0.03 $0.03 $0.03 $3.10 0
2017-09-20 $0.03 $0.03 $0.03 $0.03 $3.10 5
2017-09-19 $0.04 $0.04 $0.04 $0.04 $4.40 0
2017-09-18 $0.04 $0.04 $0.04 $0.04 $4.40 0
2017-09-15 $0.04 $0.04 $0.04 $0.04 $4.40 0
2017-09-14 $0.04 $0.04 $0.04 $0.04 $4.40 0
2017-09-13 $0.04 $0.04 $0.04 $0.04 $4.40 18
2017-09-12 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-09-11 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-09-08 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-09-07 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-09-06 $0.04 $0.04 $0.04 $0.04 $4.00 50
2017-09-05 $0.04 $0.04 $0.04 $0.04 $4.00 40
2017-09-01 $0.04 $0.04 $0.04 $0.04 $3.70 2
2017-08-31 $0.04 $0.04 $0.04 $0.04 $3.70 310
2017-08-30 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $3.00 4
2017-08-25 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $3.00 29
2017-08-22 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-08-21 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-08-18 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-08-17 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-08-16 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-08-15 $0.04 $0.04 $0.04 $0.04 $4.00 20
2017-08-14 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $3.00 100
2017-08-08 $0.02 $0.02 $0.02 $0.02 $2.10 0
2017-08-07 $0.02 $0.02 $0.02 $0.02 $2.10 3
2017-08-04 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-08-03 $0.03 $0.03 $0.03 $0.03 $3.00 50
2017-08-02 $0.03 $0.03 $0.03 $0.03 $2.70 0
2017-08-01 $0.03 $0.03 $0.03 $0.03 $2.70 0
2017-07-31 $0.04 $0.04 $0.03 $0.03 $2.70 4
2017-07-28 $0.04 $0.04 $0.04 $0.04 $4.00 5
2017-07-27 $0.03 $0.03 $0.03 $0.03 $2.70 0
2017-07-26 $0.03 $0.03 $0.03 $0.03 $2.70 0
2017-07-25 $0.03 $0.03 $0.03 $0.03 $2.70 5
2017-07-24 $0.03 $0.03 $0.03 $0.03 $2.70 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $2.70 61
2017-07-20 $0.03 $0.03 $0.03 $0.03 $2.50 0
2017-07-19 $0.03 $0.03 $0.03 $0.03 $2.50 0
2017-07-18 $0.03 $0.03 $0.03 $0.03 $2.52 0
2017-07-17 $0.03 $0.03 $0.03 $0.03 $2.50 3
2017-07-14 $0.04 $0.04 $0.04 $0.04 $3.70 0
2017-07-13 $0.04 $0.04 $0.04 $0.04 $3.69 0
2017-07-12 $0.04 $0.04 $0.04 $0.04 $3.70 3
2017-07-11 $0.03 $0.03 $0.03 $0.03 $2.70 0
2017-07-10 $0.03 $0.03 $0.03 $0.03 $2.70 0
2017-07-07 $0.03 $0.03 $0.03 $0.03 $2.70 18
2017-07-06 $0.03 $0.03 $0.03 $0.03 $2.85 3
2017-07-05 $0.03 $0.03 $0.03 $0.03 $2.60 6
2017-07-03 $0.03 $0.03 $0.03 $0.03 $2.50 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $2.50 1
2017-06-29 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-06-28 $0.03 $0.03 $0.03 $0.03 $3.00 101
2017-06-27 $0.02 $0.02 $0.02 $0.02 $2.40 0
2017-06-26 $0.02 $0.02 $0.02 $0.02 $2.40 5
2017-06-23 $0.02 $0.02 $0.02 $0.02 $2.40 0
2017-06-22 $0.02 $0.02 $0.02 $0.02 $2.40 1
2017-06-21 $0.02 $0.02 $0.02 $0.02 $2.43 0
2017-06-20 $0.02 $0.02 $0.02 $0.02 $2.40 1
2017-06-19 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-06-16 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-06-15 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-06-14 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-06-13 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-06-07 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-06-06 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-06-05 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-06-02 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-06-01 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-05-31 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-05-30 $0.02 $0.02 $0.02 $0.02 $2.00 3
2017-05-26 $0.02 $0.03 $0.02 $0.03 $3.00 85
2017-05-25 $0.03 $0.03 $0.03 $0.03 $3.00 96
2017-05-24 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-05-23 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-05-22 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-05-19 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-05-18 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-05-17 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-05-16 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-05-15 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-05-12 $0.02 $0.03 $0.02 $0.03 $3.00 36
2017-05-11 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-05-10 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-05-09 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-05-08 $0.02 $0.02 $0.02 $0.02 $2.00 2
2017-05-05 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-05-04 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-05-03 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-05-02 $0.02 $0.02 $0.02 $0.02 $2.00 4
2017-05-01 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-04-28 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-04-27 $0.02 $0.02 $0.02 $0.02 $2.00 1
2017-04-26 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-04-25 $0.02 $0.02 $0.02 $0.02 $2.00 2
2017-04-24 $0.02 $0.02 $0.02 $0.02 $2.10 0
2017-04-21 $0.02 $0.02 $0.02 $0.02 $2.10 1
2017-04-20 $0.02 $0.02 $0.02 $0.02 $2.10 5
2017-04-19 $0.02 $0.02 $0.02 $0.02 $2.00 2
2017-04-18 $0.03 $0.03 $0.03 $0.03 $3.00 2
2017-04-17 $0.02 $0.02 $0.02 $0.02 $2.00 2
2017-04-13 $0.02 $0.02 $0.02 $0.02 $2.10 0
2017-04-12 $0.02 $0.02 $0.02 $0.02 $2.10 0
2017-04-11 $0.02 $0.02 $0.02 $0.02 $2.10 9
2017-04-10 $0.02 $0.02 $0.02 $0.02 $2.30 3
2017-04-07 $0.03 $0.03 $0.03 $0.03 $3.00 0
2017-04-06 $0.03 $0.03 $0.03 $0.03 $3.00 1
2017-04-05 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-04-04 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-04-03 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-03-31 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-03-30 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-03-29 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $2.00 3
2017-03-27 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-03-24 $0.02 $0.02 $0.02 $0.02 $2.00 1
2017-03-23 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-03-22 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-03-21 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-03-20 $0.02 $0.02 $0.02 $0.02 $2.00 0
2017-03-17 $0.02 $0.02 $0.02 $0.02 $2.00 5
2017-03-16 $0.03 $0.03 $0.03 $0.03 $3.20 113
2017-03-15 $0.03 $0.03 $0.03 $0.03 $2.90 0
2017-03-14 $0.03 $0.03 $0.03 $0.03 $2.90 0
2017-03-13 $0.03 $0.03 $0.03 $0.03 $2.90 35
2017-03-10 $0.04 $0.04 $0.04 $0.04 $3.50 0
2017-03-09 $0.04 $0.04 $0.04 $0.04 $3.50 1
2017-03-08 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $4.00 2
2017-03-02 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-03-01 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-28 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-24 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-23 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-21 $0.04 $0.04 $0.04 $0.04 $4.00 4
2017-02-17 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-15 $0.04 $0.04 $0.04 $0.04 $4.00 3
2017-02-14 $0.04 $0.04 $0.04 $0.04 $3.70 0
2017-02-13 $0.04 $0.04 $0.03 $0.04 $3.70 17
2017-02-10 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-09 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-08 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $4.00 5
2017-02-03 $0.04 $0.04 $0.04 $0.04 $4.00 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $4.00 121
2017-02-01 $0.04 $0.04 $0.04 $0.04 $4.10 0
2017-01-31 $0.04 $0.04 $0.04 $0.04 $4.07 0
2017-01-30 $0.04 $0.04 $0.04 $0.04 $4.07 0
2017-01-27 $0.04 $0.04 $0.04 $0.04 $4.07 2
2017-01-26 $0.04 $0.04 $0.04 $0.04 $4.16 0
2017-01-25 $0.04 $0.04 $0.04 $0.04 $4.16 0
2017-01-24 $0.04 $0.04 $0.04 $0.04 $4.16 30
2017-01-23 $0.04 $0.04 $0.04 $0.04 $4.01 0
2017-01-20 $0.04 $0.04 $0.04 $0.04 $4.01 0
2017-01-19 $0.04 $0.04 $0.04 $0.04 $4.01 3
2017-01-18 $0.04 $0.04 $0.04 $0.04 $4.03 1
2017-01-17 $0.04 $0.04 $0.04 $0.04 $3.50 0
2017-01-13 $0.04 $0.04 $0.04 $0.04 $3.50 0
2017-01-12 $0.04 $0.04 $0.04 $0.04 $3.50 0
2017-01-11 $0.04 $0.04 $0.04 $0.04 $3.50 0
2017-01-10 $0.04 $0.04 $0.04 $0.04 $3.50 0
2017-01-09 $0.04 $0.04 $0.04 $0.04 $3.50 0
2017-01-06 $0.04 $0.04 $0.04 $0.04 $3.50 1
2017-01-05 $0.04 $0.04 $0.04 $0.04 $3.50 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $3.50 0
2017-01-03 $0.04 $0.04 $0.04 $0.04 $3.50 0
2016-12-30 $0.04 $0.04 $0.04 $0.04 $3.50 0
2016-12-29 $0.04 $0.04 $0.04 $0.04 $3.50 7
2016-12-28 $0.03 $0.03 $0.03 $0.03 $3.00 0
2016-12-27 $0.03 $0.03 $0.03 $0.03 $3.00 49
2016-12-23 $0.03 $0.03 $0.03 $0.03 $3.30 4
2016-12-22 $0.04 $0.04 $0.04 $0.04 $3.62 0
2016-12-21 $0.04 $0.04 $0.04 $0.04 $3.62 2
2016-12-20 $0.03 $0.03 $0.03 $0.03 $3.44 0
2016-12-19 $0.03 $0.03 $0.03 $0.03 $3.44 1
2016-12-16 $0.04 $0.04 $0.03 $0.03 $3.44 58
2016-12-15 $0.04 $0.04 $0.04 $0.04 $3.50 0
2016-12-14 $0.04 $0.04 $0.04 $0.04 $3.50 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $3.50 2,190
2016-12-12 $0.03 $0.03 $0.03 $0.03 $2.90 0
2016-12-09 $0.03 $0.03 $0.03 $0.03 $2.90 5
2016-12-08 $0.04 $0.04 $0.03 $0.03 $2.92 83
2016-12-07 $0.04 $0.04 $0.04 $0.04 $4.10 0
2016-12-06 $0.04 $0.04 $0.04 $0.04 $4.10 0
2016-12-05 $0.04 $0.04 $0.04 $0.04 $4.10 0
2016-12-02 $0.04 $0.04 $0.04 $0.04 $4.10 5
2016-12-01 $0.04 $0.04 $0.04 $0.04 $4.00 1
2016-11-30 $0.04 $0.04 $0.04 $0.04 $4.10 4
2016-11-29 $0.04 $0.04 $0.04 $0.04 $4.10 1
2016-11-28 $0.04 $0.04 $0.04 $0.04 $4.00 1
2016-11-25 $0.05 $0.05 $0.05 $0.05 $5.00 0
2016-11-23 $0.05 $0.05 $0.05 $0.05 $5.00 100
2016-11-22 $0.05 $0.05 $0.05 $0.05 $5.00 0
2016-11-21 $0.05 $0.05 $0.05 $0.05 $5.00 3
2016-11-18 $0.05 $0.05 $0.05 $0.05 $5.00 0
2016-11-17 $0.05 $0.05 $0.05 $0.05 $5.00 10
2016-11-16 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-11-15 $0.06 $0.06 $0.06 $0.06 $6.00 100
2016-11-14 $0.05 $0.05 $0.05 $0.05 $5.00 30
2016-11-11 $0.05 $0.05 $0.05 $0.05 $5.00 0
2016-11-10 $0.05 $0.05 $0.05 $0.05 $5.00 100
2016-11-09 $0.05 $0.05 $0.05 $0.05 $4.95 30
2016-11-08 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-11-07 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-11-04 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-11-03 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-11-01 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-10-28 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-10-27 $0.06 $0.06 $0.06 $0.06 $6.00 7
2016-10-26 $0.07 $0.07 $0.07 $0.07 $6.55 0
2016-10-25 $0.06 $0.07 $0.06 $0.07 $6.55 3
2016-10-24 $0.07 $0.07 $0.07 $0.07 $7.00 2
2016-10-21 $0.06 $0.06 $0.06 $0.06 $6.07 4
2016-10-20 $0.06 $0.06 $0.06 $0.06 $6.42 0
2016-10-19 $0.06 $0.06 $0.06 $0.06 $6.42 4
2016-10-18 $0.07 $0.07 $0.07 $0.07 $7.00 27
2016-10-17 $0.07 $0.07 $0.07 $0.07 $6.55 0
2016-10-14 $0.07 $0.07 $0.07 $0.07 $6.55 5
2016-10-13 $0.07 $0.07 $0.07 $0.07 $7.40 0
2016-10-12 $0.07 $0.07 $0.07 $0.07 $7.40 0
2016-10-11 $0.07 $0.07 $0.07 $0.07 $7.40 0
2016-10-10 $0.07 $0.07 $0.07 $0.07 $7.40 0
2016-10-07 $0.07 $0.07 $0.07 $0.07 $7.40 0
2016-10-06 $0.07 $0.07 $0.07 $0.07 $7.40 0
2016-10-05 $0.07 $0.07 $0.07 $0.07 $7.40 0
2016-10-04 $0.07 $0.07 $0.07 $0.07 $7.40 0
2016-10-03 $0.07 $0.07 $0.07 $0.07 $7.40 50
2016-09-30 $0.07 $0.07 $0.07 $0.07 $6.56 0
2016-09-29 $0.07 $0.07 $0.07 $0.07 $6.56 7
2016-09-28 $0.06 $0.06 $0.06 $0.06 $6.20 0
2016-09-27 $0.06 $0.06 $0.06 $0.06 $6.20 0
2016-09-26 $0.06 $0.06 $0.06 $0.06 $6.20 20
2016-09-23 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-09-22 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-09-21 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-09-20 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-09-19 $0.06 $0.06 $0.06 $0.06 $6.00 11
2016-09-16 $0.06 $0.06 $0.06 $0.06 $5.97 0
2016-09-15 $0.06 $0.06 $0.06 $0.06 $5.97 1
2016-09-14 $0.06 $0.06 $0.06 $0.06 $6.33 0
2016-09-13 $0.06 $0.06 $0.06 $0.06 $6.33 0
2016-09-12 $0.06 $0.06 $0.06 $0.06 $6.33 0
2016-09-09 $0.06 $0.06 $0.06 $0.06 $6.33 0
2016-09-08 $0.06 $0.06 $0.06 $0.06 $6.33 0
2016-09-07 $0.06 $0.06 $0.06 $0.06 $6.33 1
2016-09-06 $0.07 $0.07 $0.07 $0.07 $7.00 0
2016-09-02 $0.07 $0.07 $0.07 $0.07 $7.00 100
2016-09-01 $0.05 $0.05 $0.05 $0.05 $5.20 4
2016-08-31 $0.06 $0.06 $0.06 $0.06 $6.36 7
2016-08-30 $0.06 $0.06 $0.06 $0.06 $6.20 7
2016-08-29 $0.06 $0.06 $0.06 $0.06 $6.46 0
2016-08-26 $0.06 $0.06 $0.06 $0.06 $6.46 0
2016-08-25 $0.06 $0.06 $0.06 $0.06 $6.46 0
2016-08-24 $0.06 $0.06 $0.06 $0.06 $6.46 5
2016-08-23 $0.06 $0.06 $0.06 $0.06 $6.48 0
2016-08-22 $0.06 $0.06 $0.06 $0.06 $6.48 0
2016-08-19 $0.06 $0.06 $0.06 $0.06 $6.48 1
2016-08-18 $0.07 $0.08 $0.07 $0.08 $7.60 102
2016-08-17 $0.06 $0.06 $0.06 $0.06 $6.25 32
2016-08-16 $0.06 $0.06 $0.06 $0.06 $6.20 0
2016-08-15 $0.06 $0.06 $0.06 $0.06 $6.20 0
2016-08-12 $0.06 $0.06 $0.06 $0.06 $6.20 5
2016-08-11 $0.06 $0.06 $0.06 $0.06 $6.24 4
2016-08-10 $0.06 $0.06 $0.06 $0.06 $5.94 0
2016-08-09 $0.06 $0.06 $0.06 $0.06 $5.94 0
2016-08-08 $0.06 $0.06 $0.06 $0.06 $5.94 0
2016-08-05 $0.06 $0.06 $0.06 $0.06 $5.94 1
2016-08-04 $0.06 $0.06 $0.06 $0.06 $5.99 0
2016-08-03 $0.06 $0.06 $0.06 $0.06 $5.99 1
2016-08-02 $0.06 $0.06 $0.06 $0.06 $6.00 8
2016-08-01 $0.06 $0.06 $0.06 $0.06 $6.00 1
2016-07-29 $0.06 $0.06 $0.06 $0.06 $6.00 6
2016-07-28 $0.06 $0.06 $0.06 $0.06 $6.00 1
2016-07-27 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-07-26 $0.06 $0.06 $0.06 $0.06 $6.00 9
2016-07-25 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-07-22 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-07-21 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-07-20 $0.06 $0.06 $0.06 $0.06 $6.00 1
2016-07-19 $0.06 $0.06 $0.06 $0.06 $6.09 0
2016-07-18 $0.06 $0.06 $0.06 $0.06 $6.09 0
2016-07-15 $0.06 $0.06 $0.06 $0.06 $6.09 0
2016-07-14 $0.06 $0.06 $0.06 $0.06 $6.09 5
2016-07-13 $0.07 $0.07 $0.07 $0.07 $7.00 0
2016-07-12 $0.06 $0.07 $0.06 $0.07 $7.00 22
2016-07-11 $0.06 $0.06 $0.06 $0.06 $6.15 0
2016-07-08 $0.06 $0.06 $0.06 $0.06 $6.15 18
2016-07-07 $0.06 $0.06 $0.06 $0.06 $6.25 0
2016-07-06 $0.06 $0.06 $0.06 $0.06 $6.25 12
2016-07-05 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-07-01 $0.06 $0.06 $0.06 $0.06 $6.00 1
2016-06-30 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-06-29 $0.06 $0.06 $0.06 $0.06 $6.00 1
2016-06-28 $0.07 $0.07 $0.07 $0.07 $7.00 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $7.00 0
2016-06-24 $0.07 $0.07 $0.07 $0.07 $7.00 0
2016-06-23 $0.07 $0.07 $0.07 $0.07 $7.00 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $7.00 489
2016-06-21 $0.07 $0.07 $0.07 $0.07 $7.30 2
2016-06-20 $0.08 $0.08 $0.08 $0.08 $8.00 200
2016-06-17 $0.06 $0.08 $0.06 $0.08 $7.91 96
2016-06-16 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-06-15 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-06-14 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-06-13 $0.06 $0.06 $0.06 $0.06 $6.00 10
2016-06-10 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-06-09 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-06-08 $0.06 $0.06 $0.06 $0.06 $6.00 2
2016-06-07 $0.06 $0.06 $0.06 $0.06 $6.00 5
2016-06-06 $0.05 $0.05 $0.05 $0.05 $5.10 100
2016-06-03 $0.05 $0.05 $0.05 $0.05 $5.00 2
2016-06-02 $0.05 $0.05 $0.05 $0.05 $5.00 0
2016-06-01 $0.05 $0.05 $0.05 $0.05 $5.00 0
2016-05-31 $0.05 $0.05 $0.05 $0.05 $5.00 0
2016-05-27 $0.05 $0.05 $0.05 $0.05 $5.00 1
2016-05-26 $0.05 $0.05 $0.05 $0.05 $4.52 0
2016-05-25 $0.05 $0.05 $0.05 $0.05 $4.52 1,210
2016-05-24 $0.05 $0.05 $0.05 $0.05 $5.00 0
2016-05-23 $0.05 $0.05 $0.05 $0.05 $5.00 100
2016-05-20 $0.05 $0.05 $0.05 $0.05 $5.00 2,000
2016-05-19 $0.05 $0.05 $0.05 $0.05 $5.00 0
2016-05-18 $0.05 $0.05 $0.05 $0.05 $5.00 0
2016-05-17 $0.05 $0.05 $0.05 $0.05 $5.00 1,410
2016-05-16 $0.06 $0.06 $0.05 $0.05 $4.52 1,700
2016-05-13 $0.07 $0.07 $0.06 $0.06 $6.42 3,185
2016-05-12 $0.10 $0.10 $0.07 $0.07 $7.00 436
2016-05-11 $0.08 $0.08 $0.08 $0.08 $8.43 1
2016-05-10 $0.08 $0.08 $0.08 $0.08 $8.43 0
2016-05-09 $0.08 $0.08 $0.08 $0.08 $8.43 0
2016-05-06 $0.08 $0.08 $0.08 $0.08 $8.43 0
2016-05-05 $0.08 $0.08 $0.08 $0.08 $8.43 0
2016-05-04 $0.09 $0.09 $0.08 $0.08 $8.43 62
2016-05-03 $0.09 $0.09 $0.09 $0.09 $9.37 0
2016-05-02 $0.09 $0.09 $0.09 $0.09 $9.37 1
2016-04-29 $0.09 $0.09 $0.09 $0.09 $9.00 0
2016-04-28 $0.09 $0.09 $0.09 $0.09 $9.00 4
2016-04-27 $0.09 $0.09 $0.08 $0.08 $8.10 9
2016-04-26 $0.09 $0.09 $0.09 $0.09 $8.60 55
2016-04-25 $0.08 $0.08 $0.08 $0.08 $8.47 39
2016-04-22 $0.09 $0.09 $0.09 $0.09 $8.98 0
2016-04-21 $0.09 $0.09 $0.09 $0.09 $8.98 0
2016-04-20 $0.09 $0.09 $0.09 $0.09 $8.98 0
2016-04-19 $0.09 $0.09 $0.09 $0.09 $8.98 1
2016-04-18 $0.09 $0.10 $0.09 $0.09 $8.90 1,170
2016-04-15 $0.15 $0.15 $0.09 $0.10 $9.90 3,385
2016-04-14 $0.20 $0.20 $0.20 $0.20 $19.99 5
2016-04-13 $0.15 $0.15 $0.15 $0.15 $15.03 491
2016-04-12 $0.20 $0.20 $0.20 $0.20 $20.00 5
2016-04-11 $0.17 $0.17 $0.17 $0.17 $16.80 3,000
2016-04-08 $0.21 $0.21 $0.21 $0.21 $21.03 0
2016-04-07 $0.21 $0.21 $0.21 $0.21 $21.03 4
2016-04-06 $0.16 $0.19 $0.16 $0.16 $16.40 27
2016-04-05 $0.19 $0.19 $0.19 $0.19 $18.93 0
2016-04-04 $0.19 $0.19 $0.19 $0.19 $18.93 5
2016-04-01 $0.17 $0.18 $0.17 $0.18 $17.83 55
2016-03-31 $0.18 $0.18 $0.18 $0.18 $18.31 260
2016-03-30 $0.23 $0.23 $0.20 $0.22 $22.48 30
2016-03-29 $0.20 $0.23 $0.19 $0.23 $22.71 81
2016-03-28 $0.23 $0.23 $0.23 $0.23 $22.74 0
2016-03-24 $0.23 $0.23 $0.23 $0.23 $22.74 0
2016-03-23 $0.23 $0.23 $0.23 $0.23 $22.74 0
2016-03-22 $0.23 $0.23 $0.22 $0.23 $22.74 200
2016-03-21 $0.23 $0.23 $0.23 $0.23 $23.06 1
2016-03-18 $0.22 $0.24 $0.22 $0.24 $23.70 95
2016-03-17 $0.22 $0.23 $0.22 $0.23 $22.73 22
2016-03-16 $0.27 $0.27 $0.27 $0.27 $26.89 0
2016-03-15 $0.27 $0.27 $0.27 $0.27 $26.89 0
2016-03-14 $0.25 $0.27 $0.25 $0.27 $26.89 185
2016-03-11 $0.23 $0.23 $0.23 $0.23 $23.20 40
2016-03-10 $0.21 $0.21 $0.21 $0.21 $21.19 255
2016-03-09 $0.23 $0.23 $0.23 $0.23 $22.78 500
2016-03-08 $0.23 $0.23 $0.23 $0.23 $22.90 245
2016-03-07 $0.23 $0.25 $0.23 $0.25 $25.14 15
2016-03-04 $0.27 $0.27 $0.27 $0.27 $26.67 1,231
2016-03-03 $0.27 $0.27 $0.27 $0.27 $26.80 80
2016-03-02 $0.25 $0.27 $0.25 $0.27 $26.70 150
2016-03-01 $0.26 $0.27 $0.26 $0.27 $26.83 50
2016-02-29 $0.26 $0.26 $0.24 $0.26 $26.42 160
2016-02-26 $0.27 $0.27 $0.27 $0.27 $26.90 0
2016-02-25 $0.25 $0.27 $0.25 $0.27 $26.90 350
2016-02-24 $0.26 $0.27 $0.25 $0.27 $26.81 1,110
2016-02-23 $0.26 $0.27 $0.24 $0.24 $24.02 388
2016-02-22 $0.26 $0.28 $0.26 $0.28 $28.00 690
2016-02-19 $0.26 $0.26 $0.22 $0.26 $26.25 470
2016-02-18 $0.27 $0.27 $0.25 $0.27 $26.72 660
2016-02-17 $0.24 $0.28 $0.24 $0.28 $27.58 502
2016-02-16 $0.28 $0.28 $0.27 $0.28 $27.68 110
2016-02-12 $0.28 $0.29 $0.21 $0.29 $28.69 99
2016-02-11 $0.20 $0.29 $0.20 $0.29 $28.60 70
2016-02-10 $0.28 $0.28 $0.28 $0.28 $28.20 0
2016-02-09 $0.28 $0.29 $0.20 $0.28 $28.20 91
2016-02-08 $0.20 $0.27 $0.20 $0.27 $27.10 31
2016-02-05 $0.29 $0.29 $0.19 $0.19 $19.00 63
2016-02-04 $0.23 $0.23 $0.23 $0.23 $23.10 20
2016-02-03 $0.18 $0.20 $0.18 $0.18 $18.00 40
2016-02-02 $0.22 $0.23 $0.22 $0.23 $22.62 380
2016-02-01 $0.22 $0.22 $0.22 $0.22 $22.28 10
2016-01-29 $0.21 $0.21 $0.21 $0.21 $20.93 0
2016-01-28 $0.21 $0.21 $0.21 $0.21 $20.93 0
2016-01-27 $0.21 $0.21 $0.21 $0.21 $20.93 10
2016-01-26 $0.19 $0.19 $0.19 $0.19 $18.91 0
2016-01-25 $0.19 $0.20 $0.19 $0.19 $18.91 410
2016-01-22 $0.22 $0.22 $0.22 $0.22 $22.44 126
2016-01-21 $0.22 $0.22 $0.22 $0.22 $22.46 1
2016-01-20 $0.21 $0.22 $0.21 $0.22 $22.46 11
2016-01-19 $0.23 $0.23 $0.23 $0.23 $22.55 5
2016-01-15 $0.23 $0.23 $0.23 $0.23 $22.62 0
2016-01-14 $0.23 $0.23 $0.23 $0.23 $22.62 0
2016-01-13 $0.23 $0.23 $0.23 $0.23 $22.62 3
2016-01-12 $0.24 $0.24 $0.24 $0.24 $23.96 0
2016-01-11 $0.24 $0.24 $0.24 $0.24 $23.96 0
2016-01-08 $0.24 $0.24 $0.24 $0.24 $23.96 1
2016-01-07 $0.25 $0.25 $0.25 $0.25 $25.00 0
2016-01-06 $0.26 $0.27 $0.25 $0.25 $25.00 164
2016-01-05 $0.26 $0.26 $0.26 $0.26 $26.00 21
2016-01-04 $0.26 $0.26 $0.26 $0.26 $25.50 4
2015-12-31 $0.25 $0.26 $0.25 $0.26 $25.50 4
2015-12-30 $0.26 $0.26 $0.26 $0.26 $25.75 10
2015-12-29 $0.25 $0.26 $0.25 $0.26 $25.81 62
2015-12-28 $0.24 $0.24 $0.24 $0.24 $24.20 5
2015-12-24 $0.26 $0.26 $0.26 $0.26 $25.86 5
2015-12-23 $0.26 $0.26 $0.25 $0.25 $25.32 21
2015-12-22 $0.22 $0.27 $0.22 $0.26 $25.98 7
2015-12-21 $0.24 $0.24 $0.23 $0.24 $24.10 38
2015-12-18 $0.27 $0.27 $0.27 $0.27 $26.70 100
2015-12-17 $0.23 $0.27 $0.23 $0.27 $26.66 7
2015-12-16 $0.24 $0.25 $0.24 $0.25 $24.95 85
2015-12-15 $0.24 $0.24 $0.24 $0.24 $24.00 14
2015-12-14 $0.27 $0.27 $0.27 $0.27 $26.52 21
2015-12-11 $0.24 $0.27 $0.24 $0.27 $26.52 21
2015-12-10 $0.28 $0.28 $0.27 $0.27 $26.70 25
2015-12-09 $0.27 $0.28 $0.27 $0.28 $27.79 270
2015-12-08 $0.28 $0.28 $0.28 $0.28 $28.00 0
2015-12-07 $0.28 $0.28 $0.28 $0.28 $28.00 25
2015-12-04 $0.29 $0.29 $0.29 $0.29 $28.98 5
2015-12-03 $0.30 $0.30 $0.30 $0.30 $30.15 19
2015-12-02 $0.31 $0.31 $0.29 $0.30 $30.15 19
2015-12-01 $0.29 $0.34 $0.29 $0.31 $30.80 365
2015-11-30 $0.35 $0.35 $0.30 $0.30 $30.10 1,024
2015-11-27 $0.34 $0.34 $0.33 $0.33 $33.00 37
2015-11-25 $0.34 $0.34 $0.34 $0.34 $34.00 77
2015-11-24 $0.39 $0.39 $0.39 $0.39 $39.00 0
2015-11-23 $0.39 $0.39 $0.39 $0.39 $39.00 9
2015-11-20 $0.39 $0.39 $0.39 $0.39 $38.50 0
2015-11-19 $0.39 $0.39 $0.39 $0.39 $38.50 0
2015-11-18 $0.39 $0.39 $0.39 $0.39 $38.50 5
2015-11-17 $0.40 $0.40 $0.39 $0.39 $38.50 5
2015-11-16 $0.40 $0.40 $0.37 $0.37 $37.26 8
2015-11-13 $0.36 $0.36 $0.36 $0.36 $36.30 0
2015-11-12 $0.36 $0.36 $0.36 $0.36 $36.30 10
2015-11-11 $0.36 $0.36 $0.36 $0.36 $36.00 44
2015-11-10 $0.36 $0.36 $0.36 $0.36 $35.98 0
2015-11-09 $0.36 $0.36 $0.36 $0.36 $35.98 0
2015-11-06 $0.36 $0.36 $0.36 $0.36 $35.98 1
2015-11-05 $0.37 $0.37 $0.37 $0.37 $36.81 0
2015-11-04 $0.37 $0.37 $0.37 $0.37 $36.81 0
2015-11-03 $0.37 $0.37 $0.37 $0.37 $36.81 0
2015-11-02 $0.37 $0.37 $0.37 $0.37 $36.81 3
2015-10-30 $0.37 $0.37 $0.37 $0.37 $36.50 8
2015-10-29 $0.37 $0.37 $0.37 $0.37 $36.51 0
2015-10-28 $0.37 $0.37 $0.37 $0.37 $36.51 7
2015-10-27 $0.36 $0.36 $0.36 $0.36 $36.00 8
2015-10-26 $0.37 $0.37 $0.37 $0.37 $37.00 10
2015-10-23 $0.40 $0.40 $0.40 $0.40 $39.70 0
2015-10-22 $0.40 $0.40 $0.40 $0.40 $39.70 0
2015-10-21 $0.40 $0.40 $0.40 $0.40 $39.70 0
2015-10-20 $0.40 $0.40 $0.40 $0.40 $39.70 0
2015-10-19 $0.40 $0.40 $0.40 $0.40 $39.70 0
2015-10-16 $0.40 $0.40 $0.40 $0.40 $39.70 25
2015-10-15 $0.39 $0.39 $0.39 $0.39 $39.37 2
2015-10-14 $0.43 $0.43 $0.43 $0.43 $43.00 0
2015-10-13 $0.43 $0.43 $0.43 $0.43 $43.00 50
2015-10-12 $0.40 $0.45 $0.40 $0.43 $42.85 0
2015-10-09 $0.40 $0.45 $0.40 $0.43 $42.85 259
2015-10-08 $0.33 $0.33 $0.29 $0.29 $29.47 23
2015-10-07 $0.33 $0.33 $0.33 $0.33 $33.00 22
2015-10-06 $0.27 $0.31 $0.27 $0.31 $31.00 0
2015-10-05 $0.27 $0.31 $0.27 $0.31 $31.00 50
2015-10-02 $0.27 $0.29 $0.27 $0.29 $28.50 59
2015-10-01 $0.23 $0.23 $0.23 $0.23 $22.75 3
2015-09-30 $0.22 $0.22 $0.22 $0.22 $22.20 7
2015-09-29 $0.24 $0.24 $0.24 $0.24 $24.00 0
2015-09-28 $0.24 $0.24 $0.24 $0.24 $24.00 0
2015-09-25 $0.24 $0.24 $0.24 $0.24 $24.00 0
2015-09-24 $0.24 $0.24 $0.24 $0.24 $24.00 0
2015-09-23 $0.24 $0.24 $0.24 $0.24 $24.00 0
2015-09-22 $0.24 $0.24 $0.24 $0.24 $24.00 25
2015-09-21 $0.22 $0.22 $0.22 $0.22 $21.72 0
2015-09-18 $0.22 $0.22 $0.22 $0.22 $21.72 0
2015-09-17 $0.22 $0.22 $0.22 $0.22 $21.72 10
2015-09-16 $0.24 $0.24 $0.24 $0.24 $23.70 525
2015-09-15 $0.22 $0.22 $0.22 $0.22 $22.41 2
2015-09-14 $0.23 $0.23 $0.23 $0.23 $23.29 0
2015-09-11 $0.23 $0.23 $0.23 $0.23 $23.29 0
2015-09-10 $0.23 $0.23 $0.23 $0.23 $23.29 0
2015-09-09 $0.23 $0.23 $0.23 $0.23 $23.29 0
2015-09-08 $0.23 $0.23 $0.23 $0.23 $23.29 0
2015-09-04 $0.23 $0.23 $0.23 $0.23 $23.29 0
2015-09-03 $0.23 $0.23 $0.23 $0.23 $23.29 0
2015-09-02 $0.23 $0.23 $0.23 $0.23 $23.29 0
2015-09-01 $0.23 $0.23 $0.23 $0.23 $23.29 0
2015-08-31 $0.23 $0.23 $0.23 $0.23 $23.29 2
2015-08-28 $0.24 $0.24 $0.24 $0.24 $23.62 5
2015-08-27 $0.22 $0.22 $0.22 $0.22 $22.22 0
2015-08-26 $0.22 $0.22 $0.22 $0.22 $22.22 3
2015-08-25 $0.22 $0.22 $0.22 $0.22 $22.00 115
2015-08-24 $0.23 $0.23 $0.23 $0.23 $22.62 0
2015-08-21 $0.23 $0.23 $0.23 $0.23 $22.62 0
2015-08-20 $0.23 $0.23 $0.23 $0.23 $22.62 0
2015-08-19 $0.23 $0.23 $0.23 $0.23 $22.62 5
2015-08-18 $0.23 $0.23 $0.23 $0.23 $22.77 0
2015-08-17 $0.23 $0.23 $0.23 $0.23 $22.77 0
2015-08-14 $0.23 $0.23 $0.23 $0.23 $22.77 7
2015-08-13 $0.22 $0.22 $0.22 $0.22 $22.43 8
2015-08-12 $0.22 $0.22 $0.22 $0.22 $22.00 0
2015-08-11 $0.22 $0.22 $0.22 $0.22 $22.00 0
2015-08-10 $0.22 $0.22 $0.22 $0.22 $22.00 1
2015-08-07 $0.28 $0.28 $0.28 $0.28 $27.70 1
2015-08-06 $0.23 $0.23 $0.23 $0.23 $23.33 2
2015-08-05 $0.23 $0.23 $0.23 $0.23 $23.40 0
2015-08-04 $0.23 $0.23 $0.23 $0.23 $23.40 1
2015-08-03 $0.23 $0.23 $0.23 $0.23 $23.10 1
2015-07-31 $0.25 $0.25 $0.22 $0.23 $22.88 0
2015-07-30 $0.25 $0.25 $0.22 $0.23 $22.88 1,001
2015-07-29 $0.28 $0.28 $0.28 $0.28 $28.00 0
2015-07-28 $0.28 $0.28 $0.28 $0.28 $28.00 0
2015-07-27 $0.28 $0.28 $0.28 $0.28 $28.00 25
2015-07-24 $0.27 $0.30 $0.27 $0.30 $30.00 236
2015-07-23 $0.26 $0.28 $0.26 $0.28 $28.00 101
2015-07-22 $0.18 $0.19 $0.18 $0.19 $18.80 11
2015-07-21 $0.19 $0.19 $0.19 $0.19 $19.10 1
2015-07-20 $0.23 $0.23 $0.19 $0.19 $19.00 372
2015-07-17 $0.26 $0.26 $0.26 $0.26 $26.02 9
2015-07-16 $0.26 $0.26 $0.26 $0.26 $26.02 40
2015-07-15 $0.30 $0.30 $0.28 $0.28 $27.86 0
2015-07-14 $0.30 $0.30 $0.28 $0.28 $27.86 22
2015-07-13 $0.29 $0.29 $0.29 $0.29 $29.31 0
2015-07-10 $0.29 $0.29 $0.29 $0.29 $29.31 5
2015-07-09 $0.29 $0.29 $0.29 $0.29 $28.60 2
2015-07-08 $0.31 $0.31 $0.31 $0.31 $31.41 0
2015-07-07 $0.31 $0.31 $0.31 $0.31 $31.41 0
2015-07-06 $0.31 $0.31 $0.31 $0.31 $31.41 0
2015-07-02 $0.31 $0.31 $0.31 $0.31 $31.41 20
2015-07-01 $0.32 $0.32 $0.32 $0.32 $31.61 10
2015-06-29 $0.32 $0.32 $0.32 $0.32 $32.00 12
2015-06-26 $0.36 $0.36 $0.36 $0.36 $35.66 0
2015-06-25 $0.36 $0.36 $0.36 $0.36 $35.66 10
2015-06-24 $0.34 $0.34 $0.34 $0.34 $33.65 5
2015-06-23 $0.35 $0.38 $0.35 $0.38 $37.90 7
2015-06-22 $0.36 $0.38 $0.36 $0.36 $36.00 0
2015-06-19 $0.36 $0.38 $0.36 $0.36 $36.00 106

Reservoir Capital Corp (RSERF) News Headlines

Recent Reservoir Capital Corp (RSERF) News
Similar Companies to Reservoir Capital Corp (RSERF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.