SMALLCAP WORLD FUND INC CLASS R2 (RSLBX) Stock Profile

Data as of April 19, 2024

$54.21 ($-0.11) -0.20%

SMALLCAP WORLD FUND INC CLASS R2 - Daily Information

Click for more stock information on SMALLCAP WORLD FUND INC CLASS R2.

Daily Information	Data
Date	April 19, 2024
Open	$54.21
Previous Close	$54.21
High	$54.21
Low	$54.21
Adjusted Open	$54.21
Previous Adjusted Close	$54.21
Adjusted High	$54.21
Adjusted Low	$54.21

Invest in SMALLCAP WORLD FUND INC CLASS R2 (RSLBX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for SMALLCAP WORLD FUND INC CLASS R2 (RSLBX)

Date	Open	High	Low	Close	Adj.Close
2024-04-18	$54.21	$54.21	$54.21	$54.21	$54.21
2024-04-17	$54.32	$54.32	$54.32	$54.32	$54.32
2024-04-16	$54.63	$54.63	$54.63	$54.63	$54.63
2024-04-15	$55.03	$55.03	$55.03	$55.03	$55.03
2024-04-12	$55.71	$55.71	$55.71	$55.71	$55.71
2024-04-11	$56.85	$56.85	$56.85	$56.85	$56.85
2024-04-10	$56.70	$56.70	$56.70	$56.70	$56.70
2024-04-09	$57.61	$57.61	$57.61	$57.61	$57.61
2024-04-08	$57.55	$57.55	$57.55	$57.55	$57.55
2024-04-05	$57.32	$57.32	$57.32	$57.32	$57.32
2024-04-04	$56.88	$56.88	$56.88	$56.88	$56.88
2024-04-03	$57.35	$57.35	$57.35	$57.35	$57.35
2024-04-02	$57.04	$57.04	$57.04	$57.04	$57.04
2024-04-01	$57.65	$57.65	$57.65	$57.65	$57.65
2024-03-28	$57.95	$57.95	$57.95	$57.95	$57.95
2024-03-27	$57.90	$57.90	$57.90	$57.90	$57.90
2024-03-26	$57.32	$57.32	$57.32	$57.32	$57.32
2024-03-25	$57.24	$57.24	$57.24	$57.24	$57.24
2024-03-22	$57.31	$57.31	$57.31	$57.31	$57.31
2024-03-21	$57.74	$57.74	$57.74	$57.74	$57.74
2024-03-20	$57.37	$57.37	$57.37	$57.37	$57.37
2024-03-19	$56.68	$56.68	$56.68	$56.68	$56.68
2024-03-18	$56.54	$56.54	$56.54	$56.54	$56.54
2024-03-15	$56.57	$56.57	$56.57	$56.57	$56.57
2024-03-14	$56.72	$56.72	$56.72	$56.72	$56.72
2024-03-13	$57.24	$57.24	$57.24	$57.24	$57.24
2024-03-12	$57.35	$57.35	$57.35	$57.35	$57.35
2024-03-11	$56.99	$56.99	$56.99	$56.99	$56.99
2024-03-08	$57.31	$57.31	$57.31	$57.31	$57.31
2024-03-07	$57.63	$57.63	$57.63	$57.63	$57.63
2024-03-06	$57.16	$57.16	$57.16	$57.16	$57.16
2024-03-05	$56.66	$56.66	$56.66	$56.66	$56.66
2024-03-04	$57.27	$57.27	$57.27	$57.27	$57.27
2024-03-01	$57.44	$57.44	$57.44	$57.44	$57.44
2024-02-29	$56.91	$56.91	$56.91	$56.91	$56.91
2024-02-28	$56.76	$56.76	$56.76	$56.76	$56.76
2024-02-27	$57.01	$57.01	$57.01	$57.01	$57.01
2024-02-26	$56.68	$56.68	$56.68	$56.68	$56.68
2024-02-23	$56.62	$56.62	$56.62	$56.62	$56.62
2024-02-22	$56.58	$56.58	$56.58	$56.58	$56.58
2024-02-21	$55.86	$55.86	$55.86	$55.86	$55.86
2024-02-20	$56.10	$56.10	$56.10	$56.10	$56.10
2024-02-16	$56.48	$56.48	$56.48	$56.48	$56.48
2024-02-15	$56.75	$56.75	$56.75	$56.75	$56.75
2024-02-14	$56.06	$56.06	$56.06	$56.06	$56.06
2024-02-13	$55.32	$55.32	$55.32	$55.32	$55.32
2024-02-12	$56.39	$56.39	$56.39	$56.39	$56.39
2024-02-09	$56.08	$56.08	$56.08	$56.08	$56.08
2024-02-08	$55.74	$55.74	$55.74	$55.74	$55.74
2024-02-07	$55.17	$55.17	$55.17	$55.17	$55.17
2024-02-06	$54.90	$54.90	$54.90	$54.90	$54.90
2024-02-05	$54.49	$54.49	$54.49	$54.49	$54.49
2024-02-02	$55.09	$55.09	$55.09	$55.09	$55.09
2024-02-01	$55.09	$55.09	$55.09	$55.09	$55.09
2024-01-31	$54.36	$54.36	$54.36	$54.36	$54.36
2024-01-30	$54.91	$54.91	$54.91	$54.91	$54.91
2024-01-29	$55.17	$55.17	$55.17	$55.17	$55.17
2024-01-26	$54.63	$54.63	$54.63	$54.63	$54.63
2024-01-25	$54.60	$54.60	$54.60	$54.60	$54.60
2024-01-24	$54.51	$54.51	$54.51	$54.51	$54.51
2024-01-23	$54.67	$54.67	$54.67	$54.67	$54.67
2024-01-22	$54.87	$54.87	$54.87	$54.87	$54.87
2024-01-19	$54.34	$54.34	$54.34	$54.34	$54.34
2024-01-18	$53.94	$53.94	$53.94	$53.94	$53.94
2024-01-17	$53.67	$53.67	$53.67	$53.67	$53.67
2024-01-16	$54.21	$54.21	$54.21	$54.21	$54.21
2024-01-12	$54.86	$54.86	$54.86	$54.86	$54.86
2024-01-11	$54.86	$54.86	$54.86	$54.86	$54.86
2024-01-10	$54.93	$54.93	$54.93	$54.93	$54.93
2024-01-09	$54.71	$54.71	$54.71	$54.71	$54.71
2024-01-08	$55.00	$55.00	$55.00	$55.00	$55.00
2024-01-05	$54.19	$54.19	$54.19	$54.19	$54.19
2024-01-04	$54.32	$54.32	$54.32	$54.32	$54.32
2024-01-03	$54.24	$54.24	$54.24	$54.24	$54.24
2024-01-02	$55.35	$55.35	$55.35	$55.35	$55.35
2023-12-29	$56.14	$56.14	$56.14	$56.14	$56.14
2023-12-28	$56.47	$56.47	$56.47	$56.47	$56.47
2023-12-27	$56.50	$56.50	$56.50	$56.50	$56.50
2023-12-26	$56.13	$56.13	$56.13	$56.13	$56.13
2023-12-22	$55.79	$55.79	$55.79	$55.79	$55.79
2023-12-21	$55.53	$55.53	$55.53	$55.53	$55.53
2023-12-20	$54.71	$54.71	$54.71	$54.71	$54.71
2023-12-19	$55.55	$55.55	$55.55	$55.55	$55.55
2023-12-18	$54.96	$54.96	$54.96	$54.96	$54.88
2023-12-15	$55.09	$55.09	$55.09	$55.09	$55.01
2023-12-14	$55.26	$55.26	$55.26	$55.26	$55.26
2023-12-13	$53.98	$53.98	$53.98	$53.98	$53.98
2023-12-12	$52.88	$52.88	$52.88	$52.88	$52.88
2023-12-11	$52.89	$52.89	$52.89	$52.89	$52.89
2023-12-08	$52.65	$52.65	$52.65	$52.65	$52.65
2023-12-07	$52.38	$52.38	$52.38	$52.38	$52.38
2023-12-06	$52.11	$52.11	$52.11	$52.11	$52.11
2023-12-05	$52.02	$52.02	$52.02	$52.02	$52.02
2023-12-04	$52.38	$52.38	$52.38	$52.38	$52.38
2023-12-01	$52.48	$52.48	$52.48	$52.48	$52.48
2023-11-30	$51.65	$51.65	$51.65	$51.65	$51.65
2023-11-29	$51.56	$51.56	$51.56	$51.56	$51.56
2023-11-28	$51.26	$51.26	$51.26	$51.26	$51.26
2023-11-27	$51.29	$51.29	$51.29	$51.29	$51.29
2023-11-24	$51.37	$51.37	$51.37	$51.37	$51.37
2023-11-22	$51.15	$51.15	$51.15	$51.15	$51.15
2023-11-21	$50.91	$50.91	$50.91	$50.91	$50.91
2023-11-20	$51.29	$51.29	$51.29	$51.29	$51.29
2023-11-17	$50.85	$50.85	$50.85	$50.85	$50.85
2023-11-16	$50.34	$50.34	$50.34	$50.34	$50.34
2023-11-15	$50.76	$50.76	$50.76	$50.76	$50.76
2023-11-14	$50.61	$50.61	$50.61	$50.61	$50.61
2023-11-13	$48.79	$48.79	$48.79	$48.79	$48.79
2023-11-10	$48.77	$48.77	$48.77	$48.77	$48.77
2023-11-09	$48.40	$48.40	$48.40	$48.40	$48.40
2023-11-08	$48.70	$48.70	$48.70	$48.70	$48.70
2023-11-07	$48.80	$48.80	$48.80	$48.80	$48.80
2023-11-06	$48.82	$48.82	$48.82	$48.82	$48.82
2023-11-03	$49.04	$49.04	$49.04	$49.04	$49.04
2023-11-02	$47.98	$47.98	$47.98	$47.98	$47.98
2023-11-01	$47.13	$47.13	$47.13	$47.13	$47.13
2023-10-31	$46.84	$46.84	$46.84	$46.84	$46.84
2023-10-30	$46.56	$46.56	$46.56	$46.56	$46.56
2023-10-27	$46.20	$46.20	$46.20	$46.20	$46.20
2023-10-26	$46.32	$46.32	$46.32	$46.32	$46.32
2023-10-25	$46.53	$46.53	$46.53	$46.53	$46.53
2023-10-24	$47.30	$47.30	$47.30	$47.30	$47.30
2023-10-23	$47.06	$47.06	$47.06	$47.06	$47.06
2023-10-20	$47.29	$47.29	$47.29	$47.29	$47.29
2023-10-19	$47.74	$47.74	$47.74	$47.74	$47.74
2023-10-18	$48.23	$48.23	$48.23	$48.23	$48.23
2023-10-17	$49.13	$49.13	$49.13	$49.13	$49.13
2023-10-16	$48.92	$48.92	$48.92	$48.92	$48.92
2023-10-13	$48.48	$48.48	$48.48	$48.48	$48.48
2023-10-12	$48.96	$48.96	$48.96	$48.96	$48.96
2023-10-11	$49.64	$49.64	$49.64	$49.64	$49.64
2023-10-10	$49.67	$49.67	$49.67	$49.67	$49.67
2023-10-09	$49.01	$49.01	$49.01	$49.01	$49.01
2023-10-06	$49.02	$49.02	$49.02	$49.02	$49.02
2023-10-05	$48.54	$48.54	$48.54	$48.54	$48.54
2023-10-04	$48.52	$48.52	$48.52	$48.52	$48.52
2023-10-03	$48.42	$48.42	$48.42	$48.42	$48.42
2023-10-02	$49.22	$49.22	$49.22	$49.22	$49.22
2023-09-29	$49.76	$49.76	$49.76	$49.76	$49.76
2023-09-28	$49.81	$49.81	$49.81	$49.81	$49.81
2023-09-27	$49.35	$49.35	$49.35	$49.35	$49.35
2023-09-26	$49.17	$49.17	$49.17	$49.17	$49.17
2023-09-25	$49.87	$49.87	$49.87	$49.87	$49.87
2023-09-22	$49.86	$49.86	$49.86	$49.86	$49.86
2023-09-21	$49.85	$49.85	$49.85	$49.85	$49.85
2023-09-20	$50.75	$50.75	$50.75	$50.75	$50.75
2023-09-19	$50.96	$50.96	$50.96	$50.96	$50.96
2023-09-18	$51.21	$51.21	$51.21	$51.21	$51.21
2023-09-15	$51.46	$51.46	$51.46	$51.46	$51.46
2023-09-14	$51.79	$51.79	$51.79	$51.79	$51.79
2023-09-13	$51.39	$51.39	$51.39	$51.39	$51.39
2023-09-12	$51.58	$51.58	$51.58	$51.58	$51.58
2023-09-11	$51.95	$51.95	$51.95	$51.95	$51.95
2023-09-08	$51.73	$51.73	$51.73	$51.73	$51.73
2023-09-07	$51.86	$51.86	$51.86	$51.86	$51.86
2023-09-06	$52.26	$52.26	$52.26	$52.26	$52.26
2023-09-05	$52.42	$52.42	$52.42	$52.42	$52.42
2023-09-01	$53.04	$53.04	$53.04	$53.04	$53.04
2023-08-31	$52.86	$52.86	$52.86	$52.86	$52.86
2023-08-30	$52.85	$52.85	$52.85	$52.85	$52.85
2023-08-29	$52.69	$52.69	$52.69	$52.69	$52.69
2023-08-28	$51.79	$51.79	$51.79	$51.79	$51.79
2023-08-25	$51.58	$51.58	$51.58	$51.58	$51.58
2023-08-24	$51.41	$51.41	$51.41	$51.41	$51.41
2023-08-23	$52.05	$52.05	$52.05	$52.05	$52.05
2023-08-22	$51.50	$51.50	$51.50	$51.50	$51.50
2023-08-21	$51.39	$51.39	$51.39	$51.39	$51.39
2023-08-18	$51.35	$51.35	$51.35	$51.35	$51.35
2023-08-17	$51.31	$51.31	$51.31	$51.31	$51.31
2023-08-16	$52.02	$52.02	$52.02	$52.02	$52.02
2023-08-15	$52.44	$52.44	$52.44	$52.44	$52.44
2023-08-14	$52.99	$52.99	$52.99	$52.99	$52.99
2023-08-11	$53.03	$53.03	$53.03	$53.03	$53.03
2023-08-10	$53.27	$53.27	$53.27	$53.27	$53.27
2023-08-09	$53.24	$53.24	$53.24	$53.24	$53.24
2023-08-08	$53.33	$53.33	$53.33	$53.33	$53.33
2023-08-07	$53.92	$53.92	$53.92	$53.92	$53.92
2023-08-04	$53.74	$53.74	$53.74	$53.74	$53.74
2023-08-03	$53.63	$53.63	$53.63	$53.63	$53.63
2023-08-02	$53.71	$53.71	$53.71	$53.71	$53.71
2023-08-01	$54.69	$54.69	$54.69	$54.69	$54.69
2023-07-31	$54.98	$54.98	$54.98	$54.98	$54.98
2023-07-28	$54.85	$54.85	$54.85	$54.85	$54.85
2023-07-27	$54.24	$54.24	$54.24	$54.24	$54.24
2023-07-26	$54.70	$54.70	$54.70	$54.70	$54.70
2023-07-25	$54.51	$54.51	$54.51	$54.51	$54.51
2023-07-24	$54.33	$54.33	$54.33	$54.33	$54.33
2023-07-21	$54.39	$54.39	$54.39	$54.39	$54.39
2023-07-20	$54.45	$54.45	$54.45	$54.45	$54.45
2023-07-19	$55.00	$55.00	$55.00	$55.00	$55.00
2023-07-18	$54.83	$54.83	$54.83	$54.83	$54.83
2023-07-17	$54.52	$54.52	$54.52	$54.52	$54.52
2023-07-14	$54.47	$54.47	$54.47	$54.47	$54.47
2023-07-13	$54.72	$54.72	$54.72	$54.72	$54.72
2023-07-12	$54.08	$54.08	$54.08	$54.08	$54.08
2023-07-11	$53.45	$53.45	$53.45	$53.45	$53.45
2023-07-10	$52.89	$52.89	$52.89	$52.89	$52.89
2023-07-07	$52.33	$52.33	$52.33	$52.33	$52.33
2023-07-06	$51.91	$51.91	$51.91	$51.91	$51.91
2023-07-05	$52.72	$52.72	$52.72	$52.72	$52.72
2023-07-03	$53.07	$53.07	$53.07	$53.07	$53.07
2023-06-30	$53.11	$53.11	$53.11	$53.11	$53.11
2023-06-29	$52.63	$52.63	$52.63	$52.63	$52.63
2023-06-28	$52.41	$52.41	$52.41	$52.41	$52.41
2023-06-27	$52.26	$52.26	$52.26	$52.26	$52.26
2023-06-26	$51.74	$51.74	$51.74	$51.74	$51.74
2023-06-23	$51.75	$51.75	$51.75	$51.75	$51.75
2023-06-22	$52.33	$52.33	$52.33	$52.33	$52.33
2023-06-21	$52.62	$52.62	$52.62	$52.62	$52.62
2023-06-20	$52.72	$52.72	$52.72	$52.72	$52.72
2023-06-16	$53.12	$53.12	$53.12	$53.12	$53.12
2023-06-15	$53.31	$53.31	$53.31	$53.31	$53.31
2023-06-14	$52.78	$52.78	$52.78	$52.78	$52.78
2023-06-13	$52.92	$52.92	$52.92	$52.92	$52.92
2023-06-12	$52.39	$52.39	$52.39	$52.39	$52.39
2023-06-09	$51.84	$51.84	$51.84	$51.84	$51.84
2023-06-08	$51.99	$51.99	$51.99	$51.99	$51.99
2023-06-07	$51.92	$51.92	$51.92	$51.92	$51.92
2023-06-06	$51.88	$51.88	$51.88	$51.88	$51.88
2023-06-05	$51.39	$51.39	$51.39	$51.39	$51.39
2023-06-02	$51.63	$51.63	$51.63	$51.63	$51.63
2023-06-01	$50.70	$50.70	$50.70	$50.70	$50.70
2023-05-31	$50.11	$50.11	$50.11	$50.11	$50.11
2023-05-30	$50.35	$50.35	$50.35	$50.35	$50.35
2023-05-26	$50.52	$50.52	$50.52	$50.52	$50.52
2023-05-25	$49.96	$49.96	$49.96	$49.96	$49.96
2023-05-24	$50.14	$50.14	$50.14	$50.14	$50.14
2023-05-23	$50.63	$50.63	$50.63	$50.63	$50.63
2023-05-22	$51.19	$51.19	$51.19	$51.19	$51.19
2023-05-19	$50.92	$50.92	$50.92	$50.92	$50.92
2023-05-18	$50.99	$50.99	$50.99	$50.99	$50.99
2023-05-17	$50.88	$50.88	$50.88	$50.88	$50.88
2023-05-16	$50.52	$50.52	$50.52	$50.52	$50.52
2023-05-15	$50.92	$50.92	$50.92	$50.92	$50.92
2023-05-12	$50.49	$50.49	$50.49	$50.49	$50.49
2023-05-11	$50.67	$50.67	$50.67	$50.67	$50.67
2023-05-10	$50.83	$50.83	$50.83	$50.83	$50.83
2023-05-09	$50.70	$50.70	$50.70	$50.70	$50.70
2023-05-08	$50.90	$50.90	$50.90	$50.90	$50.90
2023-05-05	$50.91	$50.91	$50.91	$50.91	$50.91
2023-05-04	$50.19	$50.19	$50.19	$50.19	$50.19
2023-05-03	$50.43	$50.43	$50.43	$50.43	$50.43
2023-05-02	$50.34	$50.34	$50.34	$50.34	$50.34
2023-05-01	$50.81	$50.81	$50.81	$50.81	$50.81
2023-04-28	$50.88	$50.88	$50.88	$50.88	$50.88
2023-04-27	$50.50	$50.50	$50.50	$50.50	$50.50
2023-04-26	$49.76	$49.76	$49.76	$49.76	$49.76
2023-04-25	$49.98	$49.98	$49.98	$49.98	$49.98
2023-04-24	$50.88	$50.88	$50.88	$50.88	$50.88
2023-04-21	$50.82	$50.82	$50.82	$50.82	$50.82
2023-04-20	$50.72	$50.72	$50.72	$50.72	$50.72
2023-04-19	$50.85	$50.85	$50.85	$50.85	$50.85
2023-04-18	$50.99	$50.99	$50.99	$50.99	$50.99
2023-04-17	$50.81	$50.81	$50.81	$50.81	$50.81
2023-04-14	$50.65	$50.65	$50.65	$50.65	$50.65
2023-04-13	$50.83	$50.83	$50.83	$50.83	$50.83
2023-04-12	$50.15	$50.15	$50.15	$50.15	$50.15
2023-04-11	$50.20	$50.20	$50.20	$50.20	$50.20
2023-04-10	$49.74	$49.74	$49.74	$49.74	$49.74
2023-04-06	$49.53	$49.53	$49.53	$49.53	$49.53
2023-04-05	$49.55	$49.55	$49.55	$49.55	$49.55
2023-04-04	$50.17	$50.17	$50.17	$50.17	$50.17
2023-04-03	$50.58	$50.58	$50.58	$50.58	$50.58
2023-03-31	$50.61	$50.61	$50.61	$50.61	$50.61
2023-03-30	$49.98	$49.98	$49.98	$49.98	$49.98
2023-03-29	$49.67	$49.67	$49.67	$49.67	$49.67
2023-03-28	$49.16	$49.16	$49.16	$49.16	$49.16
2023-03-27	$49.16	$49.16	$49.16	$49.16	$49.16
2023-03-24	$48.90	$48.90	$48.90	$48.90	$48.90
2023-03-23	$49.10	$49.10	$49.10	$49.10	$49.10
2023-03-22	$48.89	$48.89	$48.89	$48.89	$48.89
2023-03-21	$49.50	$49.50	$49.50	$49.50	$49.50
2023-03-20	$48.78	$48.78	$48.78	$48.78	$48.78
2023-03-17	$48.44	$48.44	$48.44	$48.44	$48.44
2023-03-16	$49.05	$49.05	$49.05	$49.05	$49.05
2023-03-15	$48.40	$48.40	$48.40	$48.40	$48.40
2023-03-14	$49.31	$49.31	$49.31	$49.31	$49.31
2023-03-13	$48.67	$48.67	$48.67	$48.67	$48.67
2023-03-10	$49.09	$49.09	$49.09	$49.09	$49.09
2023-03-09	$50.18	$50.18	$50.18	$50.18	$50.18
2023-03-08	$51.14	$51.14	$51.14	$51.14	$51.14
2023-03-07	$51.08	$51.08	$51.08	$51.08	$51.08
2023-03-06	$51.77	$51.77	$51.77	$51.77	$51.77
2023-03-03	$52.13	$52.13	$52.13	$52.13	$52.13
2023-03-02	$51.36	$51.36	$51.36	$51.36	$51.36
2023-03-01	$51.20	$51.20	$51.20	$51.20	$51.20
2023-02-28	$51.10	$51.10	$51.10	$51.10	$51.10
2023-02-27	$51.17	$51.17	$51.17	$51.17	$51.17
2023-02-24	$50.89	$50.89	$50.89	$50.89	$50.89
2023-02-23	$51.43	$51.43	$51.43	$51.43	$51.43
2023-02-22	$51.19	$51.19	$51.19	$51.19	$51.19
2023-02-21	$51.29	$51.29	$51.29	$51.29	$51.29
2023-02-17	$52.27	$52.27	$52.27	$52.27	$52.27
2023-02-16	$52.42	$52.42	$52.42	$52.42	$52.42
2023-02-15	$52.80	$52.80	$52.80	$52.80	$52.80
2023-02-14	$52.60	$52.60	$52.60	$52.60	$52.60
2023-02-13	$52.53	$52.53	$52.53	$52.53	$52.53
2023-02-10	$52.02	$52.02	$52.02	$52.02	$52.02
2023-02-09	$52.35	$52.35	$52.35	$52.35	$52.35
2023-02-08	$52.69	$52.69	$52.69	$52.69	$52.69
2023-02-07	$53.09	$53.09	$53.09	$53.09	$53.09
2023-02-06	$52.68	$52.68	$52.68	$52.68	$52.68
2023-02-03	$53.42	$53.42	$53.42	$53.42	$53.42
2023-02-02	$54.09	$54.09	$54.09	$54.09	$54.09
2023-02-01	$53.17	$53.17	$53.17	$53.17	$53.17
2023-01-31	$52.27	$52.27	$52.27	$52.27	$52.27
2023-01-30	$51.52	$51.52	$51.52	$51.52	$51.52
2023-01-27	$52.19	$52.19	$52.19	$52.19	$52.19
2023-01-26	$51.97	$51.97	$51.97	$51.97	$51.97
2023-01-25	$51.69	$51.69	$51.69	$51.69	$51.69
2023-01-24	$51.67	$51.67	$51.67	$51.67	$51.67
2023-01-23	$51.80	$51.80	$51.80	$51.80	$51.80
2023-01-20	$51.19	$51.19	$51.19	$51.19	$51.19
2023-01-19	$50.41	$50.41	$50.41	$50.41	$50.41
2023-01-18	$50.77	$50.77	$50.77	$50.77	$50.77
2023-01-17	$51.07	$51.07	$51.07	$51.07	$51.07
2023-01-13	$51.03	$51.03	$51.03	$51.03	$51.03
2023-01-12	$50.69	$50.69	$50.69	$50.69	$50.69
2023-01-11	$50.23	$50.23	$50.23	$50.23	$50.23
2023-01-10	$49.66	$49.66	$49.66	$49.66	$49.66
2023-01-09	$49.32	$49.32	$49.32	$49.32	$49.32
2023-01-06	$48.82	$48.82	$48.82	$48.82	$48.82
2023-01-05	$47.88	$47.88	$47.88	$47.88	$47.88
2023-01-04	$48.11	$48.11	$48.11	$48.11	$48.11
2023-01-03	$47.51	$47.51	$47.51	$47.51	$47.51
2022-12-30	$47.64	$47.64	$47.64	$47.64	$47.64
2022-12-29	$47.85	$47.85	$47.85	$47.85	$47.85
2022-12-28	$46.87	$46.87	$46.87	$46.87	$46.87
2022-12-27	$47.38	$47.38	$47.38	$47.38	$47.38
2022-12-23	$47.53	$47.53	$47.53	$47.53	$47.53
2022-12-22	$47.53	$47.53	$47.53	$47.53	$47.53
2022-12-21	$48.09	$48.09	$48.09	$48.09	$48.09
2022-12-20	$47.57	$47.57	$47.57	$47.57	$47.57
2022-12-19	$47.46	$47.46	$47.46	$47.46	$47.46
2022-12-16	$48.03	$48.03	$48.03	$48.03	$48.03
2022-12-15	$48.41	$48.41	$48.41	$48.41	$48.41
2022-12-14	$49.64	$49.64	$49.64	$49.64	$49.64
2022-12-13	$49.67	$49.67	$49.67	$49.67	$49.67
2022-12-12	$49.19	$49.19	$49.19	$49.19	$49.19
2022-12-09	$48.79	$48.79	$48.79	$48.79	$48.79
2022-12-08	$48.98	$48.98	$48.98	$48.98	$48.98
2022-12-07	$48.58	$48.58	$48.58	$48.58	$48.58
2022-12-06	$48.55	$48.55	$48.55	$48.55	$48.55
2022-12-05	$49.23	$49.23	$49.23	$49.23	$49.23
2022-12-02	$50.25	$50.25	$50.25	$50.25	$50.25
2022-12-01	$50.12	$50.12	$50.12	$50.12	$50.12
2022-11-30	$49.77	$49.77	$49.77	$49.77	$49.77
2022-11-29	$48.44	$48.44	$48.44	$48.44	$48.44
2022-11-28	$48.39	$48.39	$48.39	$48.39	$48.39
2022-11-25	$49.08	$49.08	$49.08	$49.08	$49.08
2022-11-23	$48.91	$48.91	$48.91	$48.91	$48.91
2022-11-22	$48.54	$48.54	$48.54	$48.54	$48.54
2022-11-21	$48.12	$48.12	$48.12	$48.12	$48.12
2022-11-18	$48.48	$48.48	$48.48	$48.48	$48.48
2022-11-17	$48.42	$48.42	$48.42	$48.42	$48.42
2022-11-16	$48.84	$48.84	$48.84	$48.84	$48.84
2022-11-15	$49.60	$49.60	$49.60	$49.60	$49.60
2022-11-14	$49.06	$49.06	$49.06	$49.06	$49.06
2022-11-11	$49.60	$49.60	$49.60	$49.60	$49.60
2022-11-10	$48.65	$48.65	$48.65	$48.65	$48.65
2022-11-09	$46.17	$46.17	$46.17	$46.17	$46.17
2022-11-08	$47.22	$47.22	$47.22	$47.22	$47.22
2022-11-07	$46.87	$46.87	$46.87	$46.87	$46.87
2022-11-04	$46.51	$46.51	$46.51	$46.51	$46.51
2022-11-03	$45.71	$45.71	$45.71	$45.71	$45.71
2022-11-02	$46.04	$46.04	$46.04	$46.04	$46.04
2022-11-01	$46.95	$46.95	$46.95	$46.95	$46.95
2022-10-31	$46.68	$46.68	$46.68	$46.68	$46.68
2022-10-28	$46.90	$46.90	$46.90	$46.90	$46.90
2022-10-27	$46.30	$46.30	$46.30	$46.30	$46.30
2022-10-26	$46.54	$46.54	$46.54	$46.54	$46.54
2022-10-25	$46.19	$46.19	$46.19	$46.19	$46.19
2022-10-24	$45.14	$45.14	$45.14	$45.14	$45.14
2022-10-21	$45.10	$45.10	$45.10	$45.10	$45.10
2022-10-20	$44.42	$44.42	$44.42	$44.42	$44.42
2022-10-19	$44.76	$44.76	$44.76	$44.76	$44.76
2022-10-18	$45.63	$45.63	$45.63	$45.63	$45.63
2022-10-17	$45.03	$45.03	$45.03	$45.03	$45.03
2022-10-14	$43.88	$43.88	$43.88	$43.88	$43.88
2022-10-13	$44.86	$44.86	$44.86	$44.86	$44.86
2022-10-12	$44.26	$44.26	$44.26	$44.26	$44.26
2022-10-11	$44.40	$44.40	$44.40	$44.40	$44.40
2022-10-10	$44.75	$44.75	$44.75	$44.75	$44.75
2022-10-07	$45.17	$45.17	$45.17	$45.17	$45.17
2022-10-06	$46.32	$46.32	$46.32	$46.32	$46.32
2022-10-05	$46.61	$46.61	$46.61	$46.61	$46.61
2022-10-04	$46.88	$46.88	$46.88	$46.88	$46.88
2022-10-03	$45.23	$45.23	$45.23	$45.23	$45.23
2022-09-30	$44.23	$44.23	$44.23	$44.23	$44.23
2022-09-29	$44.27	$44.27	$44.27	$44.27	$44.27
2022-09-28	$45.12	$45.12	$45.12	$45.12	$45.12
2022-09-27	$44.18	$44.18	$44.18	$44.18	$44.18
2022-09-26	$44.07	$44.07	$44.07	$44.07	$44.07
2022-09-23	$44.61	$44.61	$44.61	$44.61	$44.61
2022-09-22	$45.60	$45.60	$45.60	$45.60	$45.60
2022-09-21	$46.43	$46.43	$46.43	$46.43	$46.43
2022-09-20	$47.11	$47.11	$47.11	$47.11	$47.11
2022-09-19	$47.65	$47.65	$47.65	$47.65	$47.65
2022-09-16	$47.47	$47.47	$47.47	$47.47	$47.47
2022-09-15	$48.14	$48.14	$48.14	$48.14	$48.14
2022-09-14	$48.47	$48.47	$48.47	$48.47	$48.47
2022-09-13	$48.32	$48.32	$48.32	$48.32	$48.32
2022-09-12	$50.09	$50.09	$50.09	$50.09	$50.09
2022-09-09	$49.51	$49.51	$49.51	$49.51	$49.51
2022-09-08	$48.54	$48.54	$48.54	$48.54	$48.54
2022-09-07	$48.17	$48.17	$48.17	$48.17	$48.17
2022-09-06	$47.41	$47.41	$47.41	$47.41	$47.41
2022-09-02	$47.70	$47.70	$47.70	$47.70	$47.70
2022-09-01	$47.91	$47.91	$47.91	$47.91	$47.91
2022-08-31	$48.57	$48.57	$48.57	$48.57	$48.57
2022-08-30	$48.73	$48.73	$48.73	$48.73	$48.73
2022-08-29	$49.08	$49.08	$49.08	$49.08	$49.08
2022-08-26	$49.41	$49.41	$49.41	$49.41	$49.41
2022-08-25	$50.88	$50.88	$50.88	$50.88	$50.88
2022-08-24	$50.16	$50.16	$50.16	$50.16	$50.16
2022-08-23	$49.83	$49.83	$49.83	$49.83	$49.83
2022-08-22	$49.72	$49.72	$49.72	$49.72	$49.72
2022-08-19	$50.74	$50.74	$50.74	$50.74	$50.74
2022-08-18	$51.82	$51.82	$51.82	$51.82	$51.82
2022-08-17	$51.69	$51.69	$51.69	$51.69	$51.69
2022-08-16	$52.35	$52.35	$52.35	$52.35	$52.35
2022-08-15	$52.44	$52.44	$52.44	$52.44	$52.44
2022-08-12	$52.51	$52.51	$52.51	$52.51	$52.51
2022-08-11	$51.87	$51.87	$51.87	$51.87	$51.87
2022-08-10	$51.81	$51.81	$51.81	$51.81	$51.81
2022-08-09	$50.41	$50.41	$50.41	$50.41	$50.41
2022-08-08	$51.21	$51.21	$51.21	$51.21	$51.21
2022-08-05	$50.87	$50.87	$50.87	$50.87	$50.87
2022-08-04	$50.82	$50.82	$50.82	$50.82	$50.82
2022-08-03	$50.60	$50.60	$50.60	$50.60	$50.60
2022-08-02	$49.92	$49.92	$49.92	$49.92	$49.92
2022-08-01	$50.25	$50.25	$50.25	$50.25	$50.25
2022-07-29	$50.18	$50.18	$50.18	$50.18	$50.18
2022-07-28	$49.68	$49.68	$49.68	$49.68	$49.68
2022-07-27	$49.07	$49.07	$49.07	$49.07	$49.07
2022-07-26	$47.98	$47.98	$47.98	$47.98	$47.98
2022-07-25	$48.65	$48.65	$48.65	$48.65	$48.65
2022-07-22	$48.61	$48.61	$48.61	$48.61	$48.61
2022-07-21	$49.05	$49.05	$49.05	$49.05	$49.05
2022-07-20	$48.49	$48.49	$48.49	$48.49	$48.49
2022-07-19	$47.95	$47.95	$47.95	$47.95	$47.95
2022-07-18	$46.85	$46.85	$46.85	$46.85	$46.85
2022-07-15	$46.67	$46.67	$46.67	$46.67	$46.67
2022-07-14	$45.99	$45.99	$45.99	$45.99	$45.99
2022-07-13	$46.38	$46.38	$46.38	$46.38	$46.38
2022-07-12	$46.51	$46.51	$46.51	$46.51	$46.51
2022-07-11	$46.83	$46.83	$46.83	$46.83	$46.83
2022-07-08	$47.80	$47.80	$47.80	$47.80	$47.80
2022-07-07	$47.74	$47.74	$47.74	$47.74	$47.74
2022-07-06	$46.77	$46.77	$46.77	$46.77	$46.77
2022-07-05	$46.88	$46.88	$46.88	$46.88	$46.88
2022-07-01	$46.77	$46.77	$46.77	$46.77	$46.77
2022-06-30	$46.45	$46.45	$46.45	$46.45	$46.45
2022-06-29	$46.86	$46.86	$46.86	$46.86	$46.86
2022-06-28	$47.23	$47.23	$47.23	$47.23	$47.23
2022-06-27	$47.96	$47.96	$47.96	$47.96	$47.96
2022-06-24	$47.92	$47.92	$47.92	$47.92	$47.92
2022-06-23	$46.54	$46.54	$46.54	$46.54	$46.54
2022-06-22	$45.98	$45.98	$45.98	$45.98	$45.98
2022-06-21	$46.27	$46.27	$46.27	$46.27	$46.27
2022-06-17	$45.63	$45.63	$45.63	$45.63	$45.63
2022-06-16	$45.17	$45.17	$45.17	$45.17	$45.17
2022-06-15	$46.95	$46.95	$46.95	$46.95	$46.95
2022-06-14	$46.23	$46.23	$46.23	$46.23	$46.23
2022-06-13	$46.54	$46.54	$46.54	$46.54	$46.54
2022-06-10	$48.72	$48.72	$48.72	$48.72	$48.72
2022-06-09	$50.05	$50.05	$50.05	$50.05	$50.05
2022-06-08	$51.20	$51.20	$51.20	$51.20	$51.20
2022-06-07	$51.65	$51.65	$51.65	$51.65	$51.65
2022-06-06	$51.43	$51.43	$51.43	$51.43	$51.43
2022-06-03	$51.22	$51.22	$51.22	$51.22	$51.22
2022-06-02	$51.91	$51.91	$51.91	$51.91	$51.91
2022-06-01	$50.66	$50.66	$50.66	$50.66	$50.66
2022-05-31	$51.27	$51.27	$51.27	$51.27	$51.27
2022-05-27	$51.45	$51.45	$51.45	$51.45	$51.45
2022-05-26	$50.35	$50.35	$50.35	$50.35	$50.35
2022-05-25	$49.43	$49.43	$49.43	$49.43	$49.43
2022-05-24	$49.09	$49.09	$49.09	$49.09	$49.09
2022-05-23	$49.99	$49.99	$49.99	$49.99	$49.99
2022-05-20	$49.46	$49.46	$49.46	$49.46	$49.46
2022-05-19	$49.24	$49.24	$49.24	$49.24	$49.24
2022-05-18	$48.79	$48.79	$48.79	$48.79	$48.79
2022-05-17	$50.37	$50.37	$50.37	$50.37	$50.37
2022-05-16	$49.28	$49.28	$49.28	$49.28	$49.28
2022-05-13	$49.67	$49.67	$49.67	$49.67	$49.67
2022-05-12	$47.86	$47.86	$47.86	$47.86	$47.86
2022-05-11	$47.55	$47.55	$47.55	$47.55	$47.55
2022-05-10	$48.24	$48.24	$48.24	$48.24	$48.24
2022-05-09	$48.17	$48.17	$48.17	$48.17	$48.17
2022-05-06	$50.22	$50.22	$50.22	$50.22	$50.22
2022-05-05	$51.33	$51.33	$51.33	$51.33	$51.33
2022-05-04	$53.45	$53.45	$53.45	$53.45	$53.45
2022-05-03	$52.42	$52.42	$52.42	$52.42	$52.42
2022-05-02	$52.35	$52.35	$52.35	$52.35	$52.35
2022-04-29	$52.09	$52.09	$52.09	$52.09	$52.09
2022-04-28	$53.05	$53.05	$53.05	$53.05	$53.05
2022-04-27	$52.26	$52.26	$52.26	$52.26	$52.26
2022-04-26	$52.35	$52.35	$52.35	$52.35	$52.35
2022-04-25	$54.13	$54.13	$54.13	$54.13	$54.13
2022-04-22	$53.87	$53.87	$53.87	$53.87	$53.87
2022-04-21	$55.12	$55.12	$55.12	$55.12	$55.12
2022-04-20	$56.16	$56.16	$56.16	$56.16	$56.16
2022-04-19	$56.18	$56.18	$56.18	$56.18	$56.18
2022-04-18	$55.36	$55.36	$55.36	$55.36	$55.36
2022-04-14	$55.89	$55.89	$55.89	$55.89	$55.89
2022-04-13	$56.40	$56.40	$56.40	$56.40	$56.40
2022-04-12	$55.50	$55.50	$55.50	$55.50	$55.50
2022-04-11	$55.63	$55.63	$55.63	$55.63	$55.63
2022-04-08	$56.33	$56.33	$56.33	$56.33	$56.33
2022-04-07	$56.71	$56.71	$56.71	$56.71	$56.71
2022-04-06	$56.88	$56.88	$56.88	$56.88	$56.88
2022-04-05	$57.99	$57.99	$57.99	$57.99	$57.99
2022-04-04	$58.88	$58.88	$58.88	$58.88	$58.88
2022-04-01	$58.24	$58.24	$58.24	$58.24	$58.24
2022-03-31	$57.70	$57.70	$57.70	$57.70	$57.70
2022-03-30	$58.50	$58.50	$58.50	$58.50	$58.50
2022-03-29	$59.05	$59.05	$59.05	$59.05	$59.05
2022-03-28	$57.28	$57.28	$57.28	$57.28	$57.28
2022-03-25	$57.25	$57.25	$57.25	$57.25	$57.25
2022-03-24	$57.64	$57.64	$57.64	$57.64	$57.64
2022-03-23	$57.27	$57.27	$57.27	$57.27	$57.27
2022-03-22	$58.08	$58.08	$58.08	$58.08	$58.08
2022-03-21	$57.53	$57.53	$57.53	$57.53	$57.53
2022-03-18	$58.27	$58.27	$58.27	$58.27	$58.27
2022-03-17	$57.26	$57.26	$57.26	$57.26	$57.26
2022-03-16	$56.34	$56.34	$56.34	$56.34	$56.34
2022-03-15	$54.04	$54.04	$54.04	$54.04	$54.04
2022-03-14	$53.46	$53.46	$53.46	$53.46	$53.46
2022-03-11	$54.39	$54.39	$54.39	$54.39	$54.39
2022-03-10	$55.27	$55.27	$55.27	$55.27	$55.27
2022-03-09	$55.75	$55.75	$55.75	$55.75	$55.75
2022-03-08	$53.67	$53.67	$53.67	$53.67	$53.67
2022-03-07	$53.59	$53.59	$53.59	$53.59	$53.59
2022-03-04	$55.62	$55.62	$55.62	$55.62	$55.62
2022-03-03	$57.17	$57.17	$57.17	$57.17	$57.17
2022-03-02	$58.49	$58.49	$58.49	$58.49	$58.49
2022-03-01	$57.65	$57.65	$57.65	$57.65	$57.65
2022-02-28	$58.66	$58.66	$58.66	$58.66	$58.66
2022-02-25	$58.66	$58.66	$58.66	$58.66	$58.66
2022-02-24	$57.27	$57.27	$57.27	$57.27	$57.27
2022-02-23	$56.69	$56.69	$56.69	$56.69	$56.69
2022-02-22	$57.71	$57.71	$57.71	$57.71	$57.71
2022-02-18	$58.50	$58.50	$58.50	$58.50	$58.50
2022-02-17	$59.23	$59.23	$59.23	$59.23	$59.23
2022-02-16	$60.88	$60.88	$60.88	$60.88	$60.88
2022-02-15	$60.84	$60.84	$60.84	$60.84	$60.84
2022-02-14	$59.19	$59.19	$59.19	$59.19	$59.19
2022-02-11	$59.74	$59.74	$59.74	$59.74	$59.74
2022-02-10	$60.82	$60.82	$60.82	$60.82	$60.82
2022-02-09	$61.54	$61.54	$61.54	$61.54	$61.54
2022-02-08	$60.20	$60.20	$60.20	$60.20	$60.20
2022-02-07	$59.67	$59.67	$59.67	$59.67	$59.67
2022-02-04	$59.70	$59.70	$59.70	$59.70	$59.70
2022-02-03	$59.47	$59.47	$59.47	$59.47	$59.47
2022-02-02	$60.93	$60.93	$60.93	$60.93	$60.93
2022-02-01	$60.94	$60.94	$60.94	$60.94	$60.94
2022-01-31	$60.27	$60.27	$60.27	$60.27	$60.27
2022-01-28	$58.33	$58.33	$58.33	$58.33	$58.33
2022-01-27	$57.35	$57.35	$57.35	$57.35	$57.35
2022-01-26	$58.43	$58.43	$58.43	$58.43	$58.43
2022-01-25	$58.74	$58.74	$58.74	$58.74	$58.74
2022-01-24	$59.88	$59.88	$59.88	$59.88	$59.88
2022-01-21	$60.00	$60.00	$60.00	$60.00	$60.00
2022-01-20	$61.21	$61.21	$61.21	$61.21	$61.21
2022-01-19	$61.55	$61.55	$61.55	$61.55	$61.55
2022-01-18	$61.96	$61.96	$61.96	$61.96	$61.96
2022-01-14	$63.56	$63.56	$63.56	$63.56	$63.56
2022-01-13	$64.07	$64.07	$64.07	$64.07	$64.07
2022-01-12	$65.14	$65.14	$65.14	$65.14	$65.14
2022-01-11	$64.88	$64.88	$64.88	$64.88	$64.88
2022-01-10	$63.98	$63.98	$63.98	$63.98	$63.98
2022-01-07	$64.75	$64.75	$64.75	$64.75	$64.75
2022-01-06	$65.47	$65.47	$65.47	$65.47	$65.47
2022-01-05	$65.93	$65.93	$65.93	$65.93	$65.93
2022-01-04	$67.85	$67.85	$67.85	$67.85	$67.85
2022-01-03	$68.51	$68.51	$68.51	$68.51	$68.51
2021-12-31	$68.47	$68.47	$68.47	$68.47	$68.47
2021-12-30	$68.45	$68.45	$68.45	$68.45	$68.45
2021-12-29	$68.30	$68.30	$68.30	$68.30	$68.30
2021-12-28	$68.20	$68.20	$68.20	$68.20	$68.20
2021-12-27	$68.44	$68.44	$68.44	$68.44	$68.44
2021-12-23	$67.86	$67.86	$67.86	$67.86	$67.86
2021-12-22	$67.38	$67.38	$67.38	$67.38	$67.38
2021-12-21	$66.66	$66.66	$66.66	$66.66	$66.66
2021-12-20	$65.12	$65.12	$65.12	$65.12	$65.12
2021-12-17	$65.90	$65.90	$65.90	$65.90	$65.90
2021-12-16	$65.88	$65.88	$65.88	$65.88	$65.88
2021-12-15	$74.18	$74.18	$74.18	$74.18	$66.69
2021-12-14	$73.28	$73.28	$73.28	$73.28	$65.88
2021-12-13	$74.11	$74.11	$74.11	$74.11	$66.63
2021-12-10	$75.04	$75.04	$75.04	$75.04	$67.47
2021-12-09	$75.38	$75.38	$75.38	$75.38	$67.77
2021-12-08	$76.43	$76.43	$76.43	$76.43	$68.72
2021-12-07	$75.83	$75.83	$75.83	$75.83	$68.18
2021-12-06	$73.57	$73.57	$73.57	$73.57	$66.14
2021-12-03	$73.30	$73.30	$73.30	$73.30	$65.90
2021-12-02	$74.53	$74.53	$74.53	$74.53	$67.01
2021-12-01	$73.73	$73.73	$73.73	$73.73	$66.29
2021-11-30	$75.00	$75.00	$75.00	$75.00	$67.43
2021-11-29	$76.06	$76.06	$76.06	$76.06	$68.38
2021-11-26	$75.66	$75.66	$75.66	$75.66	$68.02
2021-11-24	$77.33	$77.33	$77.33	$77.33	$69.52
2021-11-23	$77.46	$77.46	$77.46	$77.46	$69.64
2021-11-22	$78.28	$78.28	$78.28	$78.28	$70.38
2021-11-19	$79.60	$79.60	$79.60	$79.60	$71.57
2021-11-18	$80.03	$80.03	$80.03	$80.03	$71.95
2021-11-17	$80.56	$80.56	$80.56	$80.56	$72.43
2021-11-16	$81.07	$81.07	$81.07	$81.07	$72.89
2021-11-15	$80.88	$80.88	$80.88	$80.88	$72.72
2021-11-12	$80.98	$80.98	$80.98	$80.98	$72.81
2021-11-11	$80.33	$80.33	$80.33	$80.33	$72.22
2021-11-10	$80.09	$80.09	$80.09	$80.09	$72.01
2021-11-09	$81.42	$81.42	$81.42	$81.42	$73.20
2021-11-08	$81.46	$81.46	$81.46	$81.46	$73.24
2021-11-05	$81.28	$81.28	$81.28	$81.28	$73.08
2021-11-04	$81.21	$81.21	$81.21	$81.21	$73.01
2021-11-03	$81.08	$81.08	$81.08	$81.08	$72.90
2021-11-02	$80.47	$80.47	$80.47	$80.47	$72.35
2021-11-01	$80.61	$80.61	$80.61	$80.61	$72.47
2021-10-29	$79.43	$79.43	$79.43	$79.43	$71.41
2021-10-28	$79.75	$79.75	$79.75	$79.75	$71.70
2021-10-27	$78.64	$78.64	$78.64	$78.64	$70.70
2021-10-26	$79.57	$79.57	$79.57	$79.57	$71.54
2021-10-25	$79.69	$79.69	$79.69	$79.69	$71.65
2021-10-22	$79.61	$79.61	$79.61	$79.61	$71.57
2021-10-21	$79.56	$79.56	$79.56	$79.56	$71.53
2021-10-20	$79.20	$79.20	$79.20	$79.20	$71.21
2021-10-19	$79.00	$79.00	$79.00	$79.00	$71.03
2021-10-18	$78.40	$78.40	$78.40	$78.40	$70.49
2021-10-15	$78.50	$78.50	$78.50	$78.50	$70.58
2021-10-14	$78.26	$78.26	$78.26	$78.26	$70.36
2021-10-13	$77.08	$77.08	$77.08	$77.08	$69.30
2021-10-12	$76.13	$76.13	$76.13	$76.13	$68.45
2021-10-11	$75.81	$75.81	$75.81	$75.81	$68.16
2021-10-08	$76.37	$76.37	$76.37	$76.37	$68.66
2021-10-07	$76.79	$76.79	$76.79	$76.79	$69.04
2021-10-06	$75.94	$75.94	$75.94	$75.94	$68.28
2021-10-05	$76.41	$76.41	$76.41	$76.41	$68.70
2021-10-04	$75.99	$75.99	$75.99	$75.99	$68.32
2021-10-01	$77.40	$77.40	$77.40	$77.40	$69.59
2021-09-30	$76.71	$76.71	$76.71	$76.71	$68.97
2021-09-29	$76.88	$76.88	$76.88	$76.88	$69.12
2021-09-28	$77.37	$77.37	$77.37	$77.37	$69.56
2021-09-27	$79.62	$79.62	$79.62	$79.62	$71.58
2021-09-24	$80.21	$80.21	$80.21	$80.21	$72.11
2021-09-23	$80.76	$80.76	$80.76	$80.76	$72.61
2021-09-22	$79.75	$79.75	$79.75	$79.75	$71.70
2021-09-21	$79.34	$79.34	$79.34	$79.34	$71.33
2021-09-20	$78.95	$78.95	$78.95	$78.95	$70.98
2021-09-17	$80.54	$80.54	$80.54	$80.54	$72.41
2021-09-16	$80.63	$80.63	$80.63	$80.63	$72.49
2021-09-15	$80.44	$80.44	$80.44	$80.44	$72.32
2021-09-14	$80.14	$80.14	$80.14	$80.14	$72.05
2021-09-13	$80.35	$80.35	$80.35	$80.35	$72.24
2021-09-10	$80.49	$80.49	$80.49	$80.49	$72.37
2021-09-09	$80.76	$80.76	$80.76	$80.76	$72.61
2021-09-08	$80.58	$80.58	$80.58	$80.58	$72.45
2021-09-07	$81.49	$81.49	$81.49	$81.49	$73.26
2021-09-03	$81.64	$81.64	$81.64	$81.64	$73.40
2021-09-02	$81.48	$81.48	$81.48	$81.48	$73.26
2021-09-01	$80.72	$80.72	$80.72	$80.72	$72.57
2021-08-31	$80.04	$80.04	$80.04	$80.04	$71.96
2021-08-30	$79.91	$79.91	$79.91	$79.91	$71.84
2021-08-27	$79.68	$79.68	$79.68	$79.68	$71.64
2021-08-26	$78.41	$78.41	$78.41	$78.41	$70.50
2021-08-25	$78.96	$78.96	$78.96	$78.96	$70.99
2021-08-24	$78.48	$78.48	$78.48	$78.48	$70.56
2021-08-23	$77.68	$77.68	$77.68	$77.68	$69.84
2021-08-20	$76.55	$76.55	$76.55	$76.55	$68.82
2021-08-19	$75.79	$75.79	$75.79	$75.79	$68.14
2021-08-18	$76.35	$76.35	$76.35	$76.35	$68.64
2021-08-17	$76.43	$76.43	$76.43	$76.43	$68.72
2021-08-16	$77.16	$77.16	$77.16	$77.16	$69.37
2021-08-13	$77.83	$77.83	$77.83	$77.83	$69.97
2021-08-12	$77.70	$77.70	$77.70	$77.70	$69.86
2021-08-11	$77.80	$77.80	$77.80	$77.80	$69.95
2021-08-10	$77.86	$77.86	$77.86	$77.86	$70.00
2021-08-09	$77.87	$77.87	$77.87	$77.87	$70.01
2021-08-06	$77.70	$77.70	$77.70	$77.70	$69.86
2021-08-05	$78.23	$78.23	$78.23	$78.23	$70.33
2021-08-04	$77.66	$77.66	$77.66	$77.66	$69.82
2021-08-03	$77.75	$77.75	$77.75	$77.75	$69.90
2021-08-02	$77.37	$77.37	$77.37	$77.37	$69.56
2021-07-30	$77.03	$77.03	$77.03	$77.03	$69.26
2021-07-29	$77.32	$77.32	$77.32	$77.32	$69.52
2021-07-28	$76.76	$76.76	$76.76	$76.76	$69.01
2021-07-27	$75.92	$75.92	$75.92	$75.92	$68.26
2021-07-26	$76.54	$76.54	$76.54	$76.54	$68.81
2021-07-23	$76.93	$76.93	$76.93	$76.93	$69.17
2021-07-22	$76.49	$76.49	$76.49	$76.49	$68.77
2021-07-21	$76.13	$76.13	$76.13	$76.13	$68.45
2021-07-20	$75.10	$75.10	$75.10	$75.10	$67.52
2021-07-19	$74.11	$74.11	$74.11	$74.11	$66.63
2021-07-16	$75.04	$75.04	$75.04	$75.04	$67.47
2021-07-15	$75.38	$75.38	$75.38	$75.38	$67.77
2021-07-14	$76.01	$76.01	$76.01	$76.01	$68.34
2021-07-13	$76.46	$76.46	$76.46	$76.46	$68.74
2021-07-12	$77.03	$77.03	$77.03	$77.03	$69.26
2021-07-09	$76.89	$76.89	$76.89	$76.89	$69.13
2021-07-08	$75.93	$75.93	$75.93	$75.93	$68.27
2021-07-07	$76.91	$76.91	$76.91	$76.91	$69.15
2021-07-06	$76.95	$76.95	$76.95	$76.95	$69.18
2021-07-02	$77.42	$77.42	$77.42	$77.42	$69.61
2021-07-01	$77.09	$77.09	$77.09	$77.09	$69.31
2021-06-30	$77.12	$77.12	$77.12	$77.12	$69.34
2021-06-29	$77.51	$77.51	$77.51	$77.51	$69.69
2021-06-28	$77.59	$77.59	$77.59	$77.59	$69.76
2021-06-25	$77.70	$77.70	$77.70	$77.70	$69.86
2021-06-24	$77.46	$77.46	$77.46	$77.46	$69.64
2021-06-23	$76.85	$76.85	$76.85	$76.85	$69.09
2021-06-22	$76.75	$76.75	$76.75	$76.75	$69.00
2021-06-21	$76.50	$76.50	$76.50	$76.50	$68.78
2021-06-18	$75.45	$75.45	$75.45	$75.45	$67.83
2021-06-17	$76.07	$76.07	$76.07	$76.07	$68.39
2021-06-16	$76.31	$76.31	$76.31	$76.31	$68.61
2021-06-15	$76.74	$76.74	$76.74	$76.74	$68.99
2021-06-14	$77.21	$77.21	$77.21	$77.21	$69.42
2021-06-11	$77.11	$77.11	$77.11	$77.11	$69.33
2021-06-10	$76.86	$76.86	$76.86	$76.86	$69.10
2021-06-09	$76.56	$76.56	$76.56	$76.56	$68.83
2021-06-08	$76.69	$76.69	$76.69	$76.69	$68.95
2021-06-07	$76.28	$76.28	$76.28	$76.28	$68.58
2021-06-04	$75.82	$75.82	$75.82	$75.82	$68.17
2021-06-03	$75.20	$75.20	$75.20	$75.20	$67.61
2021-06-02	$75.78	$75.78	$75.78	$75.78	$68.13
2021-06-01	$75.93	$75.93	$75.93	$75.93	$68.27
2021-05-28	$75.58	$75.58	$75.58	$75.58	$67.95
2021-05-27	$75.52	$75.52	$75.52	$75.52	$67.90
2021-05-26	$74.95	$74.95	$74.95	$74.95	$67.39
2021-05-25	$74.46	$74.46	$74.46	$74.46	$66.94
2021-05-24	$74.27	$74.27	$74.27	$74.27	$66.77
2021-05-21	$73.78	$73.78	$73.78	$73.78	$66.33
2021-05-20	$73.69	$73.69	$73.69	$73.69	$66.25
2021-05-19	$72.47	$72.47	$72.47	$72.47	$65.16
2021-05-18	$72.86	$72.86	$72.86	$72.86	$65.51
2021-05-17	$72.40	$72.40	$72.40	$72.40	$65.09
2021-05-14	$72.63	$72.63	$72.63	$72.63	$65.30
2021-05-13	$71.33	$71.33	$71.33	$71.33	$64.13
2021-05-12	$71.12	$71.12	$71.12	$71.12	$63.94
2021-05-11	$72.83	$72.83	$72.83	$72.83	$65.48
2021-05-10	$73.61	$73.61	$73.61	$73.61	$66.18
2021-05-07	$74.84	$74.84	$74.84	$74.84	$67.29
2021-05-06	$74.08	$74.08	$74.08	$74.08	$66.60
2021-05-05	$74.75	$74.75	$74.75	$74.75	$67.21
2021-05-04	$74.72	$74.72	$74.72	$74.72	$67.18
2021-05-03	$76.08	$76.08	$76.08	$76.08	$68.40
2021-04-30	$76.11	$76.11	$76.11	$76.11	$68.43
2021-04-29	$76.98	$76.98	$76.98	$76.98	$69.21
2021-04-28	$77.32	$77.32	$77.32	$77.32	$69.52
2021-04-27	$77.36	$77.36	$77.36	$77.36	$69.55
2021-04-26	$77.15	$77.15	$77.15	$77.15	$69.36
2021-04-23	$76.41	$76.41	$76.41	$76.41	$68.70
2021-04-22	$75.30	$75.30	$75.30	$75.30	$67.70
2021-04-21	$75.10	$75.10	$75.10	$75.10	$67.52
2021-04-20	$74.28	$74.28	$74.28	$74.28	$66.78
2021-04-19	$75.24	$75.24	$75.24	$75.24	$67.65
2021-04-16	$75.84	$75.84	$75.84	$75.84	$68.19
2021-04-15	$75.55	$75.55	$75.55	$75.55	$67.92
2021-04-14	$74.73	$74.73	$74.73	$74.73	$67.19
2021-04-13	$74.78	$74.78	$74.78	$74.78	$67.23
2021-04-12	$73.86	$73.86	$73.86	$73.86	$66.41
2021-04-09	$74.43	$74.43	$74.43	$74.43	$66.92
2021-04-08	$74.23	$74.23	$74.23	$74.23	$66.74
2021-04-07	$73.41	$73.41	$73.41	$73.41	$66.00
2021-04-06	$73.76	$73.76	$73.76	$73.76	$66.32
2021-04-05	$73.38	$73.38	$73.38	$73.38	$65.97
2021-04-01	$72.99	$72.99	$72.99	$72.99	$65.62
2021-03-31	$71.68	$71.68	$71.68	$71.68	$64.45
2021-03-30	$70.85	$70.85	$70.85	$70.85	$63.70
2021-03-29	$70.36	$70.36	$70.36	$70.36	$63.26
2021-03-26	$71.54	$71.54	$71.54	$71.54	$64.32
2021-03-25	$70.55	$70.55	$70.55	$70.55	$63.43
2021-03-24	$70.22	$70.22	$70.22	$70.22	$63.13
2021-03-23	$71.54	$71.54	$71.54	$71.54	$64.32
2021-03-22	$72.76	$72.76	$72.76	$72.76	$65.42
2021-03-19	$72.58	$72.58	$72.58	$72.58	$65.25
2021-03-18	$72.08	$72.08	$72.08	$72.08	$64.80
2021-03-17	$73.61	$73.61	$73.61	$73.61	$66.18
2021-03-16	$73.54	$73.54	$73.54	$73.54	$66.12
2021-03-15	$73.56	$73.56	$73.56	$73.56	$66.14
2021-03-12	$73.15	$73.15	$73.15	$73.15	$65.77
2021-03-11	$73.36	$73.36	$73.36	$73.36	$65.96
2021-03-10	$71.48	$71.48	$71.48	$71.48	$64.27
2021-03-09	$70.99	$70.99	$70.99	$70.99	$63.82
2021-03-08	$69.32	$69.32	$69.32	$69.32	$62.32
2021-03-05	$70.61	$70.61	$70.61	$70.61	$63.48
2021-03-04	$70.25	$70.25	$70.25	$70.25	$63.16
2021-03-03	$72.16	$72.16	$72.16	$72.16	$64.88
2021-03-02	$73.48	$73.48	$73.48	$73.48	$66.06
2021-03-01	$74.23	$74.23	$74.23	$74.23	$66.74
2021-02-26	$72.46	$72.46	$72.46	$72.46	$65.15
2021-02-25	$72.90	$72.90	$72.90	$72.90	$65.54
2021-02-24	$74.67	$74.67	$74.67	$74.67	$67.13
2021-02-23	$74.34	$74.34	$74.34	$74.34	$66.84
2021-02-22	$74.94	$74.94	$74.94	$74.94	$67.38
2021-02-19	$76.36	$76.36	$76.36	$76.36	$68.65
2021-02-18	$75.26	$75.26	$75.26	$75.26	$67.66
2021-02-17	$76.10	$76.10	$76.10	$76.10	$68.42
2021-02-16	$76.63	$76.63	$76.63	$76.63	$68.90
2021-02-12	$77.04	$77.04	$77.04	$77.04	$69.26
2021-02-11	$76.53	$76.53	$76.53	$76.53	$68.81
2021-02-10	$75.93	$75.93	$75.93	$75.93	$68.27
2021-02-09	$76.09	$76.09	$76.09	$76.09	$68.41
2021-02-08	$75.72	$75.72	$75.72	$75.72	$68.08
2021-02-05	$74.78	$74.78	$74.78	$74.78	$67.23
2021-02-04	$73.88	$73.88	$73.88	$73.88	$66.42
2021-02-03	$73.27	$73.27	$73.27	$73.27	$65.87
2021-02-02	$72.96	$72.96	$72.96	$72.96	$65.60
2021-02-01	$71.53	$71.53	$71.53	$71.53	$64.31
2021-01-29	$70.07	$70.07	$70.07	$70.07	$63.00
2021-01-28	$71.16	$71.16	$71.16	$71.16	$63.98
2021-01-27	$70.54	$70.54	$70.54	$70.54	$63.42
2021-01-26	$72.21	$72.21	$72.21	$72.21	$64.92
2021-01-25	$72.89	$72.89	$72.89	$72.89	$65.53
2021-01-22	$73.02	$73.02	$73.02	$73.02	$65.65
2021-01-21	$72.96	$72.96	$72.96	$72.96	$65.60
2021-01-20	$73.00	$73.00	$73.00	$73.00	$65.63
2021-01-19	$72.32	$72.32	$72.32	$72.32	$65.02
2021-01-15	$71.47	$71.47	$71.47	$71.47	$64.26
2021-01-14	$72.50	$72.50	$72.50	$72.50	$65.18
2021-01-13	$71.81	$71.81	$71.81	$71.81	$64.56
2021-01-12	$71.91	$71.91	$71.91	$71.91	$64.65
2021-01-11	$71.26	$71.26	$71.26	$71.26	$64.07
2021-01-08	$71.63	$71.63	$71.63	$71.63	$64.40
2021-01-07	$71.16	$71.16	$71.16	$71.16	$63.98
2021-01-06	$70.16	$70.16	$70.16	$70.16	$63.08
2021-01-05	$69.74	$69.74	$69.74	$69.74	$62.70
2021-01-04	$69.08	$69.08	$69.08	$69.08	$62.11
2020-12-31	$69.57	$69.57	$69.57	$69.57	$62.55
2020-12-30	$69.81	$69.81	$69.81	$69.81	$62.76
2020-12-29	$69.25	$69.25	$69.25	$69.25	$62.26
2020-12-28	$69.43	$69.43	$69.43	$69.43	$62.42
2020-12-24	$69.72	$69.72	$69.72	$69.72	$62.68
2020-12-23	$69.60	$69.60	$69.60	$69.60	$62.58
2020-12-22	$69.06	$69.06	$69.06	$69.06	$62.09
2020-12-21	$68.56	$68.56	$68.56	$68.56	$61.64
2020-12-18	$68.53	$68.53	$68.53	$68.53	$61.61
2020-12-17	$68.55	$68.55	$68.55	$68.55	$61.63
2020-12-16	$68.63	$68.63	$68.63	$68.63	$60.58
2020-12-15	$68.34	$68.34	$68.34	$68.34	$60.32
2020-12-14	$67.64	$67.64	$67.64	$67.64	$59.70
2020-12-11	$67.41	$67.41	$67.41	$67.41	$59.50
2020-12-10	$67.39	$67.39	$67.39	$67.39	$59.48
2020-12-09	$66.69	$66.69	$66.69	$66.69	$58.86
2020-12-08	$67.17	$67.17	$67.17	$67.17	$59.29
2020-12-07	$66.56	$66.56	$66.56	$66.56	$58.75
2020-12-04	$66.56	$66.56	$66.56	$66.56	$58.75
2020-12-03	$65.98	$65.98	$65.98	$65.98	$58.24
2020-12-02	$65.27	$65.27	$65.27	$65.27	$57.61
2020-12-01	$65.41	$65.41	$65.41	$65.41	$57.73
2020-11-30	$64.94	$64.94	$64.94	$64.94	$57.32
2020-11-27	$64.95	$64.95	$64.95	$64.95	$57.33
2020-11-25	$63.96	$63.96	$63.96	$63.96	$56.46
2020-11-24	$64.01	$64.01	$64.01	$64.01	$56.50
2020-11-23	$63.85	$63.85	$63.85	$63.85	$56.36
2020-11-20	$63.63	$63.63	$63.63	$63.63	$56.16
2020-11-19	$63.33	$63.33	$63.33	$63.33	$55.90
2020-11-18	$62.69	$62.69	$62.69	$62.69	$55.33
2020-11-17	$62.94	$62.94	$62.94	$62.94	$55.55
2020-11-16	$62.89	$62.89	$62.89	$62.89	$55.51
2020-11-13	$62.42	$62.42	$62.42	$62.42	$55.10
2020-11-12	$61.76	$61.76	$61.76	$61.76	$54.51
2020-11-11	$62.04	$62.04	$62.04	$62.04	$54.76
2020-11-10	$61.54	$61.54	$61.54	$61.54	$54.32
2020-11-09	$61.97	$61.97	$61.97	$61.97	$54.70
2020-11-06	$62.09	$62.09	$62.09	$62.09	$54.80
2020-11-05	$62.09	$62.09	$62.09	$62.09	$54.80
2020-11-04	$60.40	$60.40	$60.40	$60.40	$53.31
2020-11-03	$58.89	$58.89	$58.89	$58.89	$51.98
2020-11-02	$57.64	$57.64	$57.64	$57.64	$50.88
2020-10-30	$57.48	$57.48	$57.48	$57.48	$50.74
2020-10-29	$58.02	$58.02	$58.02	$58.02	$51.21
2020-10-28	$57.77	$57.77	$57.77	$57.77	$50.99
2020-10-27	$59.56	$59.56	$59.56	$59.56	$52.57
2020-10-26	$59.53	$59.53	$59.53	$59.53	$52.54
2020-10-23	$60.72	$60.72	$60.72	$60.72	$53.60
2020-10-22	$60.59	$60.59	$60.59	$60.59	$53.48
2020-10-21	$60.58	$60.58	$60.58	$60.58	$53.47
2020-10-20	$61.04	$61.04	$61.04	$61.04	$53.88
2020-10-19	$60.89	$60.89	$60.89	$60.89	$53.75
2020-10-16	$61.25	$61.25	$61.25	$61.25	$54.06
2020-10-15	$61.19	$61.19	$61.19	$61.19	$54.01
2020-10-14	$61.43	$61.43	$61.43	$61.43	$54.22
2020-10-13	$61.61	$61.61	$61.61	$61.61	$54.38
2020-10-12	$61.87	$61.87	$61.87	$61.87	$54.61
2020-10-09	$61.46	$61.46	$61.46	$61.46	$54.25
2020-10-08	$60.66	$60.66	$60.66	$60.66	$53.54
2020-10-07	$60.34	$60.34	$60.34	$60.34	$53.26
2020-10-06	$59.50	$59.50	$59.50	$59.50	$52.52
2020-10-05	$59.73	$59.73	$59.73	$59.73	$52.72
2020-10-02	$58.64	$58.64	$58.64	$58.64	$51.76
2020-10-01	$58.82	$58.82	$58.82	$58.82	$51.92
2020-09-30	$58.15	$58.15	$58.15	$58.15	$51.33
2020-09-29	$57.92	$57.92	$57.92	$57.92	$51.12
2020-09-28	$57.73	$57.73	$57.73	$57.73	$50.96
2020-09-25	$56.97	$56.97	$56.97	$56.97	$50.29
2020-09-24	$56.10	$56.10	$56.10	$56.10	$49.52
2020-09-23	$56.19	$56.19	$56.19	$56.19	$49.60
2020-09-22	$56.93	$56.93	$56.93	$56.93	$50.25
2020-09-21	$56.64	$56.64	$56.64	$56.64	$49.99
2020-09-18	$57.72	$57.72	$57.72	$57.72	$50.95
2020-09-17	$57.73	$57.73	$57.73	$57.73	$50.96
2020-09-16	$57.81	$57.81	$57.81	$57.81	$51.03
2020-09-15	$57.57	$57.57	$57.57	$57.57	$50.81
2020-09-14	$57.16	$57.16	$57.16	$57.16	$50.45
2020-09-11	$56.09	$56.09	$56.09	$56.09	$49.51
2020-09-10	$56.10	$56.10	$56.10	$56.10	$49.52
2020-09-09	$56.64	$56.64	$56.64	$56.64	$49.99
2020-09-08	$55.82	$55.82	$55.82	$55.82	$49.27
2020-09-04	$56.78	$56.78	$56.78	$56.78	$50.12
2020-09-03	$57.44	$57.44	$57.44	$57.44	$50.70
2020-09-02	$59.54	$59.54	$59.54	$59.54	$52.55
2020-09-01	$59.14	$59.14	$59.14	$59.14	$52.20
2020-08-31	$58.45	$58.45	$58.45	$58.45	$51.59
2020-08-28	$58.59	$58.59	$58.59	$58.59	$51.72
2020-08-27	$58.22	$58.22	$58.22	$58.22	$51.39
2020-08-26	$58.34	$58.34	$58.34	$58.34	$51.49
2020-08-25	$57.94	$57.94	$57.94	$57.94	$51.14
2020-08-24	$57.72	$57.72	$57.72	$57.72	$50.95
2020-08-21	$57.45	$57.45	$57.45	$57.45	$50.71
2020-08-20	$57.50	$57.50	$57.50	$57.50	$50.75
2020-08-19	$57.41	$57.41	$57.41	$57.41	$50.67
2020-08-18	$57.63	$57.63	$57.63	$57.63	$50.87
2020-08-17	$57.59	$57.59	$57.59	$57.59	$50.83
2020-08-14	$57.05	$57.05	$57.05	$57.05	$50.36
2020-08-13	$57.34	$57.34	$57.34	$57.34	$50.61
2020-08-12	$56.85	$56.85	$56.85	$56.85	$50.18
2020-08-11	$56.49	$56.49	$56.49	$56.49	$49.86
2020-08-10	$56.70	$56.70	$56.70	$56.70	$50.05
2020-08-07	$57.07	$57.07	$57.07	$57.07	$50.37
2020-08-06	$57.53	$57.53	$57.53	$57.53	$50.78
2020-08-05	$57.37	$57.37	$57.37	$57.37	$50.64
2020-08-04	$56.63	$56.63	$56.63	$56.63	$49.99
2020-08-03	$56.45	$56.45	$56.45	$56.45	$49.83
2020-07-31	$55.71	$55.71	$55.71	$55.71	$49.17
2020-07-30	$55.89	$55.89	$55.89	$55.89	$49.33
2020-07-29	$55.93	$55.93	$55.93	$55.93	$49.37
2020-07-28	$55.09	$55.09	$55.09	$55.09	$48.63
2020-07-27	$55.53	$55.53	$55.53	$55.53	$49.01
2020-07-24	$54.91	$54.91	$54.91	$54.91	$48.47
2020-07-23	$55.59	$55.59	$55.59	$55.59	$49.07
2020-07-22	$56.01	$56.01	$56.01	$56.01	$49.44
2020-07-21	$55.74	$55.74	$55.74	$55.74	$49.20
2020-07-20	$55.53	$55.53	$55.53	$55.53	$49.01
2020-07-17	$54.77	$54.77	$54.77	$54.77	$48.34
2020-07-16	$54.32	$54.32	$54.32	$54.32	$47.95
2020-07-15	$54.80	$54.80	$54.80	$54.80	$48.37
2020-07-14	$53.90	$53.90	$53.90	$53.90	$47.58
2020-07-13	$53.49	$53.49	$53.49	$53.49	$47.21
2020-07-10	$54.55	$54.55	$54.55	$54.55	$48.15
2020-07-09	$54.44	$54.44	$54.44	$54.44	$48.05
2020-07-08	$54.59	$54.59	$54.59	$54.59	$48.18
2020-07-07	$53.96	$53.96	$53.96	$53.96	$47.63
2020-07-06	$54.31	$54.31	$54.31	$54.31	$47.94
2020-07-02	$53.59	$53.59	$53.59	$53.59	$47.30
2020-07-01	$53.30	$53.30	$53.30	$53.30	$47.05
2020-06-30	$52.83	$52.83	$52.83	$52.83	$46.63
2020-06-29	$52.30	$52.30	$52.30	$52.30	$46.16
2020-06-26	$51.99	$51.99	$51.99	$51.99	$45.89
2020-06-25	$52.84	$52.84	$52.84	$52.84	$46.64
2020-06-24	$52.27	$52.27	$52.27	$52.27	$46.14
2020-06-23	$53.51	$53.51	$53.51	$53.51	$47.23
2020-06-22	$53.18	$53.18	$53.18	$53.18	$46.94
2020-06-19	$52.61	$52.61	$52.61	$52.61	$46.44
2020-06-18	$52.50	$52.50	$52.50	$52.50	$46.34
2020-06-17	$52.44	$52.44	$52.44	$52.44	$46.29
2020-06-16	$52.33	$52.33	$52.33	$52.33	$46.19
2020-06-15	$51.65	$51.65	$51.65	$51.65	$45.59
2020-06-12	$50.87	$50.87	$50.87	$50.87	$44.90
2020-06-11	$50.13	$50.13	$50.13	$50.13	$44.25
2020-06-10	$52.75	$52.75	$52.75	$52.75	$46.56
2020-06-09	$52.70	$52.70	$52.70	$52.70	$46.52
2020-06-08	$53.09	$53.09	$53.09	$53.09	$46.86
2020-06-05	$52.85	$52.85	$52.85	$52.85	$46.65
2020-06-04	$52.20	$52.20	$52.20	$52.20	$46.07
2020-06-03	$52.84	$52.84	$52.84	$52.84	$46.64
2020-06-02	$52.23	$52.23	$52.23	$52.23	$46.10
2020-06-01	$51.80	$51.80	$51.80	$51.80	$45.72
2020-05-29	$51.02	$51.02	$51.02	$51.02	$45.03
2020-05-28	$50.23	$50.23	$50.23	$50.23	$44.34
2020-05-27	$50.29	$50.29	$50.29	$50.29	$44.39
2020-05-26	$50.14	$50.14	$50.14	$50.14	$44.26
2020-05-22	$49.22	$49.22	$49.22	$49.22	$43.44
2020-05-21	$49.00	$49.00	$49.00	$49.00	$43.25
2020-05-20	$49.11	$49.11	$49.11	$49.11	$43.35
2020-05-19	$48.24	$48.24	$48.24	$48.24	$42.58
2020-05-18	$48.33	$48.33	$48.33	$48.33	$42.66
2020-05-15	$47.01	$47.01	$47.01	$47.01	$41.49
2020-05-14	$46.32	$46.32	$46.32	$46.32	$40.88
2020-05-13	$46.36	$46.36	$46.36	$46.36	$40.92
2020-05-12	$47.05	$47.05	$47.05	$47.05	$41.53
2020-05-11	$47.64	$47.64	$47.64	$47.64	$42.05
2020-05-08	$47.51	$47.51	$47.51	$47.51	$41.94
2020-05-07	$46.61	$46.61	$46.61	$46.61	$41.14
2020-05-06	$45.64	$45.64	$45.64	$45.64	$40.28
2020-05-05	$45.47	$45.47	$45.47	$45.47	$40.13
2020-05-04	$44.94	$44.94	$44.94	$44.94	$39.67
2020-05-01	$44.82	$44.82	$44.82	$44.82	$39.56
2020-04-30	$45.79	$45.79	$45.79	$45.79	$40.42
2020-04-29	$46.38	$46.38	$46.38	$46.38	$40.94
2020-04-28	$45.16	$45.16	$45.16	$45.16	$39.86
2020-04-27	$45.09	$45.09	$45.09	$45.09	$39.80
2020-04-24	$44.21	$44.21	$44.21	$44.21	$39.02
2020-04-23	$43.85	$43.85	$43.85	$43.85	$38.70
2020-04-22	$43.61	$43.61	$43.61	$43.61	$38.49
2020-04-21	$42.91	$42.91	$42.91	$42.91	$37.88
2020-04-20	$43.97	$43.97	$43.97	$43.97	$38.81
2020-04-17	$44.00	$44.00	$44.00	$44.00	$38.84
2020-04-16	$42.79	$42.79	$42.79	$42.79	$37.77
2020-04-15	$42.57	$42.57	$42.57	$42.57	$37.57
2020-04-14	$43.33	$43.33	$43.33	$43.33	$38.25
2020-04-13	$42.07	$42.07	$42.07	$42.07	$37.13
2020-04-09	$42.50	$42.50	$42.50	$42.50	$37.51
2020-04-08	$41.52	$41.52	$41.52	$41.52	$36.65
2020-04-07	$40.17	$40.17	$40.17	$40.17	$35.46
2020-04-06	$40.08	$40.08	$40.08	$40.08	$35.38
2020-04-03	$37.86	$37.86	$37.86	$37.86	$33.42
2020-04-02	$38.65	$38.65	$38.65	$38.65	$34.11
2020-04-01	$38.46	$38.46	$38.46	$38.46	$33.95
2020-03-31	$40.14	$40.14	$40.14	$40.14	$35.43
2020-03-30	$40.31	$40.31	$40.31	$40.31	$35.58
2020-03-27	$39.91	$39.91	$39.91	$39.91	$35.23
2020-03-26	$40.96	$40.96	$40.96	$40.96	$36.15
2020-03-25	$38.95	$38.95	$38.95	$38.95	$34.38
2020-03-24	$38.17	$38.17	$38.17	$38.17	$33.69
2020-03-23	$35.55	$35.55	$35.55	$35.55	$31.38
2020-03-20	$36.19	$36.19	$36.19	$36.19	$31.94
2020-03-19	$36.47	$36.47	$36.47	$36.47	$32.19
2020-03-18	$35.49	$35.49	$35.49	$35.49	$31.33
2020-03-17	$37.97	$37.97	$37.97	$37.97	$33.51
2020-03-16	$36.79	$36.79	$36.79	$36.79	$32.47
2020-03-13	$41.45	$41.45	$41.45	$41.45	$36.59
2020-03-12	$39.30	$39.30	$39.30	$39.30	$34.69
2020-03-11	$43.32	$43.32	$43.32	$43.32	$38.24
2020-03-10	$45.61	$45.61	$45.61	$45.61	$40.26
2020-03-09	$44.33	$44.33	$44.33	$44.33	$39.13
2020-03-06	$47.79	$47.79	$47.79	$47.79	$42.18
2020-03-05	$48.74	$48.74	$48.74	$48.74	$43.02
2020-03-04	$50.04	$50.04	$50.04	$50.04	$44.17
2020-03-03	$48.85	$48.85	$48.85	$48.85	$43.12
2020-03-02	$49.47	$49.47	$49.47	$49.47	$43.67
2020-02-28	$48.60	$48.60	$48.60	$48.60	$42.90
2020-02-27	$48.80	$48.80	$48.80	$48.80	$43.07
2020-02-26	$50.04	$50.04	$50.04	$50.04	$44.17
2020-02-25	$50.38	$50.38	$50.38	$50.38	$44.47
2020-02-24	$51.58	$51.58	$51.58	$51.58	$45.53
2020-02-21	$53.33	$53.33	$53.33	$53.33	$47.07
2020-02-20	$53.84	$53.84	$53.84	$53.84	$47.52
2020-02-19	$53.99	$53.99	$53.99	$53.99	$47.65
2020-02-18	$53.73	$53.73	$53.73	$53.73	$47.43
2020-02-14	$53.93	$53.93	$53.93	$53.93	$47.60
2020-02-13	$53.80	$53.80	$53.80	$53.80	$47.49
2020-02-12	$53.68	$53.68	$53.68	$53.68	$47.38
2020-02-11	$53.18	$53.18	$53.18	$53.18	$46.94
2020-02-10	$52.72	$52.72	$52.72	$52.72	$46.53
2020-02-07	$52.48	$52.48	$52.48	$52.48	$46.32
2020-02-06	$52.87	$52.87	$52.87	$52.87	$46.67
2020-02-05	$52.92	$52.92	$52.92	$52.92	$46.71
2020-02-04	$52.69	$52.69	$52.69	$52.69	$46.51
2020-02-03	$51.72	$51.72	$51.72	$51.72	$45.65
2020-01-31	$51.42	$51.42	$51.42	$51.42	$45.39
2020-01-30	$52.13	$52.13	$52.13	$52.13	$46.01
2020-01-29	$52.39	$52.39	$52.39	$52.39	$46.24
2020-01-28	$52.36	$52.36	$52.36	$52.36	$46.22
2020-01-27	$51.87	$51.87	$51.87	$51.87	$45.78
2020-01-24	$52.73	$52.73	$52.73	$52.73	$46.54
2020-01-23	$53.07	$53.07	$53.07	$53.07	$46.84
2020-01-22	$53.32	$53.32	$53.32	$53.32	$47.06
2020-01-21	$53.23	$53.23	$53.23	$53.23	$46.98
2020-01-17	$53.46	$53.46	$53.46	$53.46	$47.19
2020-01-16	$53.41	$53.41	$53.41	$53.41	$47.14
2020-01-15	$52.98	$52.98	$52.98	$52.98	$46.76
2020-01-14	$52.70	$52.70	$52.70	$52.70	$46.52
2020-01-13	$52.61	$52.61	$52.61	$52.61	$46.44
2020-01-10	$52.33	$52.33	$52.33	$52.33	$46.19
2020-01-09	$52.35	$52.35	$52.35	$52.35	$46.21
2020-01-08	$51.98	$51.98	$51.98	$51.98	$45.88
2020-01-07	$51.92	$51.92	$51.92	$51.92	$45.83
2020-01-06	$51.90	$51.90	$51.90	$51.90	$45.81
2020-01-03	$51.94	$51.94	$51.94	$51.94	$45.85
2020-01-02	$52.21	$52.21	$52.21	$52.21	$46.08
2019-12-31	$51.94	$51.94	$51.94	$51.94	$45.85
2019-12-30	$51.80	$51.80	$51.80	$51.80	$45.72
2019-12-27	$52.09	$52.09	$52.09	$52.09	$45.98
2019-12-26	$51.98	$51.98	$51.98	$51.98	$45.88
2019-12-24	$51.86	$51.86	$51.86	$51.86	$45.77
2019-12-23	$51.74	$51.74	$51.74	$51.74	$45.67
2019-12-20	$54.06	$54.06	$54.06	$54.06	$45.52
2019-12-19	$53.87	$53.87	$53.87	$53.87	$45.36
2019-12-18	$53.79	$53.79	$53.79	$53.79	$45.30
2019-12-17	$53.81	$53.81	$53.81	$53.81	$45.31
2019-12-16	$53.81	$53.81	$53.81	$53.81	$45.31
2019-12-13	$53.39	$53.39	$53.39	$53.39	$44.96
2019-12-12	$53.17	$53.17	$53.17	$53.17	$44.77
2019-12-11	$52.94	$52.94	$52.94	$52.94	$44.58
2019-12-10	$52.83	$52.83	$52.83	$52.83	$44.49
2019-12-09	$52.85	$52.85	$52.85	$52.85	$44.50
2019-12-06	$53.16	$53.16	$53.16	$53.16	$44.76
2019-12-05	$52.89	$52.89	$52.89	$52.89	$44.54
2019-12-04	$52.92	$52.92	$52.92	$52.92	$44.56
2019-12-03	$52.51	$52.51	$52.51	$52.51	$44.22
2019-12-02	$52.57	$52.57	$52.57	$52.57	$44.27
2019-11-29	$53.02	$53.02	$53.02	$53.02	$44.65
2019-11-27	$53.16	$53.16	$53.16	$53.16	$44.76
2019-11-26	$52.88	$52.88	$52.88	$52.88	$44.53
2019-11-25	$52.65	$52.65	$52.65	$52.65	$44.34
2019-11-22	$52.02	$52.02	$52.02	$52.02	$43.80
2019-11-21	$51.81	$51.81	$51.81	$51.81	$43.63
2019-11-20	$52.03	$52.03	$52.03	$52.03	$43.81
2019-11-19	$52.04	$52.04	$52.04	$52.04	$43.82
2019-11-18	$51.84	$51.84	$51.84	$51.84	$43.65
2019-11-15	$51.69	$51.69	$51.69	$51.69	$43.53
2019-11-14	$51.29	$51.29	$51.29	$51.29	$43.19
2019-11-13	$51.24	$51.24	$51.24	$51.24	$43.15
2019-11-12	$51.33	$51.33	$51.33	$51.33	$43.22
2019-11-11	$51.22	$51.22	$51.22	$51.22	$43.13
2019-11-08	$51.14	$51.14	$51.14	$51.14	$43.06
2019-11-07	$51.03	$51.03	$51.03	$51.03	$42.97
2019-11-06	$50.85	$50.85	$50.85	$50.85	$42.82
2019-11-05	$51.02	$51.02	$51.02	$51.02	$42.96
2019-11-04	$51.06	$51.06	$51.06	$51.06	$43.00
2019-11-01	$51.00	$51.00	$51.00	$51.00	$42.95
2019-10-31	$50.36	$50.36	$50.36	$50.36	$42.41
2019-10-30	$50.46	$50.46	$50.46	$50.46	$42.49
2019-10-29	$50.27	$50.27	$50.27	$50.27	$42.33
2019-10-28	$50.29	$50.29	$50.29	$50.29	$42.35
2019-10-25	$49.93	$49.93	$49.93	$49.93	$42.04
2019-10-24	$49.69	$49.69	$49.69	$49.69	$41.84
2019-10-23	$49.41	$49.41	$49.41	$49.41	$41.61
2019-10-22	$49.50	$49.50	$49.50	$49.50	$41.68
2019-10-21	$49.83	$49.83	$49.83	$49.83	$41.96
2019-10-18	$49.70	$49.70	$49.70	$49.70	$41.85
2019-10-17	$49.93	$49.93	$49.93	$49.93	$42.04
2019-10-16	$49.68	$49.68	$49.68	$49.68	$41.83
2019-10-15	$49.89	$49.89	$49.89	$49.89	$42.01
2019-10-14	$49.37	$49.37	$49.37	$49.37	$41.57
2019-10-11	$49.46	$49.46	$49.46	$49.46	$41.65
2019-10-10	$48.85	$48.85	$48.85	$48.85	$41.14
2019-10-09	$48.61	$48.61	$48.61	$48.61	$40.93
2019-10-08	$48.26	$48.26	$48.26	$48.26	$40.64
2019-10-07	$49.02	$49.02	$49.02	$49.02	$41.28
2019-10-04	$49.06	$49.06	$49.06	$49.06	$41.31
2019-10-03	$48.47	$48.47	$48.47	$48.47	$40.82
2019-10-02	$48.03	$48.03	$48.03	$48.03	$40.44
2019-10-01	$48.67	$48.67	$48.67	$48.67	$40.98
2019-09-30	$49.12	$49.12	$49.12	$49.12	$41.36
2019-09-27	$48.98	$48.98	$48.98	$48.98	$41.24
2019-09-26	$49.41	$49.41	$49.41	$49.41	$41.61
2019-09-25	$49.64	$49.64	$49.64	$49.64	$41.80
2019-09-24	$49.75	$49.75	$49.75	$49.75	$41.89
2019-09-23	$50.21	$50.21	$50.21	$50.21	$42.28
2019-09-20	$50.28	$50.28	$50.28	$50.28	$42.34
2019-09-19	$50.22	$50.22	$50.22	$50.22	$42.29
2019-09-18	$50.17	$50.17	$50.17	$50.17	$42.25
2019-09-17	$50.20	$50.20	$50.20	$50.20	$42.27
2019-09-16	$50.07	$50.07	$50.07	$50.07	$42.16
2019-09-13	$50.11	$50.11	$50.11	$50.11	$42.20
2019-09-12	$50.06	$50.06	$50.06	$50.06	$42.15
2019-09-11	$49.94	$49.94	$49.94	$49.94	$42.05
2019-09-10	$49.37	$49.37	$49.37	$49.37	$41.57
2019-09-09	$49.60	$49.60	$49.60	$49.60	$41.77
2019-09-06	$49.97	$49.97	$49.97	$49.97	$42.08
2019-09-05	$50.07	$50.07	$50.07	$50.07	$42.16
2019-09-04	$49.53	$49.53	$49.53	$49.53	$41.71
2019-09-03	$49.18	$49.18	$49.18	$49.18	$41.41
2019-08-30	$49.57	$49.57	$49.57	$49.57	$41.74
2019-08-29	$49.40	$49.40	$49.40	$49.40	$41.60
2019-08-28	$48.93	$48.93	$48.93	$48.93	$41.20
2019-08-27	$48.87	$48.87	$48.87	$48.87	$41.15
2019-08-26	$48.92	$48.92	$48.92	$48.92	$41.19
2019-08-23	$48.76	$48.76	$48.76	$48.76	$41.06
2019-08-22	$49.53	$49.53	$49.53	$49.53	$41.71
2019-08-21	$49.70	$49.70	$49.70	$49.70	$41.85
2019-08-20	$49.18	$49.18	$49.18	$49.18	$41.41
2019-08-19	$49.24	$49.24	$49.24	$49.24	$41.46
2019-08-16	$48.93	$48.93	$48.93	$48.93	$41.20
2019-08-15	$48.33	$48.33	$48.33	$48.33	$40.70
2019-08-14	$48.37	$48.37	$48.37	$48.37	$40.73
2019-08-13	$49.63	$49.63	$49.63	$49.63	$41.79
2019-08-12	$49.22	$49.22	$49.22	$49.22	$41.45
2019-08-09	$49.90	$49.90	$49.90	$49.90	$42.02
2019-08-08	$50.30	$50.30	$50.30	$50.30	$42.36
2019-08-07	$49.40	$49.40	$49.40	$49.40	$41.60
2019-08-06	$49.14	$49.14	$49.14	$49.14	$41.38
2019-08-05	$48.50	$48.50	$48.50	$48.50	$40.84
2019-08-02	$49.88	$49.88	$49.88	$49.88	$42.00
2019-08-01	$50.30	$50.30	$50.30	$50.30	$42.36
2019-07-31	$50.61	$50.61	$50.61	$50.61	$42.62
2019-07-30	$50.97	$50.97	$50.97	$50.97	$42.92
2019-07-29	$51.03	$51.03	$51.03	$51.03	$42.97
2019-07-26	$51.28	$51.28	$51.28	$51.28	$43.18
2019-07-25	$50.83	$50.83	$50.83	$50.83	$42.80
2019-07-24	$51.10	$51.10	$51.10	$51.10	$43.03
2019-07-23	$50.68	$50.68	$50.68	$50.68	$42.68
2019-07-22	$50.62	$50.62	$50.62	$50.62	$42.63
2019-07-19	$50.58	$50.58	$50.58	$50.58	$42.59
2019-07-18	$50.70	$50.70	$50.70	$50.70	$42.69
2019-07-17	$50.58	$50.58	$50.58	$50.58	$42.59
2019-07-16	$50.66	$50.66	$50.66	$50.66	$42.66
2019-07-15	$50.86	$50.86	$50.86	$50.86	$42.83
2019-07-12	$50.87	$50.87	$50.87	$50.87	$42.84
2019-07-11	$50.72	$50.72	$50.72	$50.72	$42.71
2019-07-10	$50.64	$50.64	$50.64	$50.64	$42.64
2019-07-09	$50.49	$50.49	$50.49	$50.49	$42.52
2019-07-08	$50.39	$50.39	$50.39	$50.39	$42.43
2019-07-05	$50.77	$50.77	$50.77	$50.77	$42.75
2019-07-03	$50.89	$50.89	$50.89	$50.89	$42.85
2019-07-02	$50.58	$50.58	$50.58	$50.58	$42.59
2019-07-01	$50.54	$50.54	$50.54	$50.54	$42.56
2019-06-28	$50.27	$50.27	$50.27	$50.27	$42.33
2019-06-27	$49.84	$49.84	$49.84	$49.84	$41.97
2019-06-26	$49.30	$49.30	$49.30	$49.30	$41.51
2019-06-25	$49.40	$49.40	$49.40	$49.40	$41.60
2019-06-24	$49.90	$49.90	$49.90	$49.90	$42.02
2019-06-21	$50.20	$50.20	$50.20	$50.20	$42.27
2019-06-20	$50.45	$50.45	$50.45	$50.45	$42.48
2019-06-19	$50.01	$50.01	$50.01	$50.01	$42.11
2019-06-18	$49.72	$49.72	$49.72	$49.72	$41.87
2019-06-17	$49.30	$49.30	$49.30	$49.30	$41.51
2019-06-14	$49.16	$49.16	$49.16	$49.16	$41.40
2019-06-13	$49.55	$49.55	$49.55	$49.55	$41.72
2019-06-12	$49.32	$49.32	$49.32	$49.32	$41.53
2019-06-11	$49.31	$49.31	$49.31	$49.31	$41.52
2019-06-10	$49.35	$49.35	$49.35	$49.35	$41.56
2019-06-07	$49.04	$49.04	$49.04	$49.04	$41.30
2019-06-06	$48.57	$48.57	$48.57	$48.57	$40.90
2019-06-05	$48.54	$48.54	$48.54	$48.54	$40.87
2019-06-04	$48.39	$48.39	$48.39	$48.39	$40.75
2019-06-03	$47.63	$47.63	$47.63	$47.63	$40.11
2019-05-31	$47.88	$47.88	$47.88	$47.88	$40.32
2019-05-30	$48.16	$48.16	$48.16	$48.16	$40.55
2019-05-29	$48.07	$48.07	$48.07	$48.07	$40.48
2019-05-28	$48.51	$48.51	$48.51	$48.51	$40.85
2019-05-24	$48.52	$48.52	$48.52	$48.52	$40.86
2019-05-23	$48.11	$48.11	$48.11	$48.11	$40.51
2019-05-22	$48.81	$48.81	$48.81	$48.81	$41.10
2019-05-21	$48.84	$48.84	$48.84	$48.84	$41.13
2019-05-20	$48.45	$48.45	$48.45	$48.45	$40.80
2019-05-17	$48.81	$48.81	$48.81	$48.81	$41.10
2019-05-16	$49.22	$49.22	$49.22	$49.22	$41.45
2019-05-15	$48.87	$48.87	$48.87	$48.87	$41.15
2019-05-14	$48.58	$48.58	$48.58	$48.58	$40.91
2019-05-13	$48.00	$48.00	$48.00	$48.00	$40.42
2019-05-10	$49.41	$49.41	$49.41	$49.41	$41.61
2019-05-09	$49.17	$49.17	$49.17	$49.17	$41.40
2019-05-08	$49.33	$49.33	$49.33	$49.33	$41.54
2019-05-07	$49.27	$49.27	$49.27	$49.27	$41.49
2019-05-06	$49.93	$49.93	$49.93	$49.93	$42.04
2019-05-03	$50.17	$50.17	$50.17	$50.17	$42.25
2019-05-02	$49.50	$49.50	$49.50	$49.50	$41.68
2019-05-01	$49.44	$49.44	$49.44	$49.44	$41.63
2019-04-30	$49.80	$49.80	$49.80	$49.80	$41.94
2019-04-29	$49.82	$49.82	$49.82	$49.82	$41.95
2019-04-26	$49.70	$49.70	$49.70	$49.70	$41.85
2019-04-25	$49.31	$49.31	$49.31	$49.31	$41.52
2019-04-24	$49.39	$49.39	$49.39	$49.39	$41.59
2019-04-23	$49.48	$49.48	$49.48	$49.48	$41.67
2019-04-22	$49.00	$49.00	$49.00	$49.00	$41.26
2019-04-18	$48.93	$48.93	$48.93	$48.93	$41.20
2019-04-17	$49.04	$49.04	$49.04	$49.04	$41.30
2019-04-16	$49.45	$49.45	$49.45	$49.45	$41.64
2019-04-15	$49.51	$49.51	$49.51	$49.51	$41.69
2019-04-12	$49.42	$49.42	$49.42	$49.42	$41.62
2019-04-11	$49.31	$49.31	$49.31	$49.31	$41.52
2019-04-10	$49.37	$49.37	$49.37	$49.37	$41.57
2019-04-09	$49.01	$49.01	$49.01	$49.01	$41.27
2019-04-08	$49.19	$49.19	$49.19	$49.19	$41.42
2019-04-05	$49.24	$49.24	$49.24	$49.24	$41.46
2019-04-04	$48.99	$48.99	$48.99	$48.99	$41.25
2019-04-03	$49.21	$49.21	$49.21	$49.21	$41.44
2019-04-02	$48.88	$48.88	$48.88	$48.88	$41.16
2019-04-01	$48.82	$48.82	$48.82	$48.82	$41.11
2019-03-29	$48.34	$48.34	$48.34	$48.34	$40.71
2019-03-28	$47.93	$47.93	$47.93	$47.93	$40.36
2019-03-27	$47.61	$47.61	$47.61	$47.61	$40.09
2019-03-26	$47.89	$47.89	$47.89	$47.89	$40.33
2019-03-25	$47.58	$47.58	$47.58	$47.58	$40.07
2019-03-22	$47.61	$47.61	$47.61	$47.61	$40.09
2019-03-21	$48.84	$48.84	$48.84	$48.84	$41.13
2019-03-20	$48.39	$48.39	$48.39	$48.39	$40.75
2019-03-19	$48.54	$48.54	$48.54	$48.54	$40.87
2019-03-18	$48.47	$48.47	$48.47	$48.47	$40.82
2019-03-15	$48.25	$48.25	$48.25	$48.25	$40.63
2019-03-14	$47.89	$47.89	$47.89	$47.89	$40.33
2019-03-13	$47.90	$47.90	$47.90	$47.90	$40.34
2019-03-12	$47.69	$47.69	$47.69	$47.69	$40.16
2019-03-11	$47.53	$47.53	$47.53	$47.53	$40.02
2019-03-08	$46.87	$46.87	$46.87	$46.87	$39.47
2019-03-07	$46.99	$46.99	$46.99	$46.99	$39.57
2019-03-06	$47.43	$47.43	$47.43	$47.43	$39.94
2019-03-05	$47.93	$47.93	$47.93	$47.93	$40.36
2019-03-04	$47.86	$47.86	$47.86	$47.86	$40.30
2019-03-01	$48.14	$48.14	$48.14	$48.14	$40.54
2019-02-28	$47.73	$47.73	$47.73	$47.73	$40.19
2019-02-27	$47.96	$47.96	$47.96	$47.96	$40.39
2019-02-26	$47.78	$47.78	$47.78	$47.78	$40.23
2019-02-25	$47.85	$47.85	$47.85	$47.85	$40.29
2019-02-22	$47.56	$47.56	$47.56	$47.56	$40.05
2019-02-21	$47.21	$47.21	$47.21	$47.21	$39.75
2019-02-20	$47.33	$47.33	$47.33	$47.33	$39.86
2019-02-19	$47.18	$47.18	$47.18	$47.18	$39.73
2019-02-15	$47.04	$47.04	$47.04	$47.04	$39.61
2019-02-14	$46.71	$46.71	$46.71	$46.71	$39.33
2019-02-13	$46.66	$46.66	$46.66	$46.66	$39.29
2019-02-12	$46.50	$46.50	$46.50	$46.50	$39.16
2019-02-11	$45.95	$45.95	$45.95	$45.95	$38.69
2019-02-08	$45.84	$45.84	$45.84	$45.84	$38.60
2019-02-07	$45.79	$45.79	$45.79	$45.79	$38.56
2019-02-06	$46.15	$46.15	$46.15	$46.15	$38.86
2019-02-05	$46.26	$46.26	$46.26	$46.26	$38.95
2019-02-04	$46.08	$46.08	$46.08	$46.08	$38.80
2019-02-01	$45.84	$45.84	$45.84	$45.84	$38.60
2019-01-31	$45.69	$45.69	$45.69	$45.69	$38.47
2019-01-30	$45.34	$45.34	$45.34	$45.34	$38.18
2019-01-29	$44.87	$44.87	$44.87	$44.87	$37.78
2019-01-28	$45.03	$45.03	$45.03	$45.03	$37.92
2019-01-25	$45.26	$45.26	$45.26	$45.26	$38.11
2019-01-24	$44.64	$44.64	$44.64	$44.64	$37.59
2019-01-23	$44.42	$44.42	$44.42	$44.42	$37.40
2019-01-22	$44.40	$44.40	$44.40	$44.40	$37.39
2019-01-18	$45.03	$45.03	$45.03	$45.03	$37.92
2019-01-17	$44.55	$44.55	$44.55	$44.55	$37.51
2019-01-16	$44.26	$44.26	$44.26	$44.26	$37.27
2019-01-15	$44.16	$44.16	$44.16	$44.16	$37.19
2019-01-14	$43.75	$43.75	$43.75	$43.75	$36.84
2019-01-11	$44.12	$44.12	$44.12	$44.12	$37.15
2019-01-10	$44.19	$44.19	$44.19	$44.19	$37.21
2019-01-09	$44.08	$44.08	$44.08	$44.08	$37.12
2019-01-08	$43.48	$43.48	$43.48	$43.48	$36.61
2019-01-07	$43.11	$43.11	$43.11	$43.11	$36.30
2019-01-04	$42.41	$42.41	$42.41	$42.41	$35.71
2019-01-03	$41.10	$41.10	$41.10	$41.10	$34.61
2019-01-02	$41.88	$41.88	$41.88	$41.88	$35.27
2018-12-31	$41.93	$41.93	$41.93	$41.93	$35.31
2018-12-28	$41.53	$41.53	$41.53	$41.53	$34.97
2018-12-27	$41.35	$41.35	$41.35	$41.35	$34.82
2018-12-26	$41.20	$41.20	$41.20	$41.20	$34.69
2018-12-24	$39.80	$39.80	$39.80	$39.80	$33.51
2018-12-21	$43.47	$43.47	$43.47	$43.47	$33.79
2018-12-20	$44.35	$44.35	$44.35	$44.35	$34.48
2018-12-19	$45.00	$45.00	$45.00	$45.00	$34.98
2018-12-18	$45.52	$45.52	$45.52	$45.52	$35.39
2018-12-17	$45.50	$45.50	$45.50	$45.50	$35.37
2018-12-14	$46.56	$46.56	$46.56	$46.56	$36.19
2018-12-13	$47.22	$47.22	$47.22	$47.22	$36.71
2018-12-12	$47.56	$47.56	$47.56	$47.56	$36.97
2018-12-11	$46.99	$46.99	$46.99	$46.99	$36.53
2018-12-10	$46.92	$46.92	$46.92	$46.92	$36.47
2018-12-07	$47.28	$47.28	$47.28	$47.28	$36.75
2018-12-06	$48.08	$48.08	$48.08	$48.08	$37.38
2018-12-04	$48.57	$48.57	$48.57	$48.57	$37.76
2018-12-03	$49.92	$49.92	$49.92	$49.92	$38.81
2018-11-30	$49.25	$49.25	$49.25	$49.25	$38.29
2018-11-29	$49.10	$49.10	$49.10	$49.10	$38.17
2018-11-28	$49.00	$49.00	$49.00	$49.00	$38.09
2018-11-27	$47.95	$47.95	$47.95	$47.95	$37.28
2018-11-26	$48.22	$48.22	$48.22	$48.22	$37.49
2018-11-23	$47.65	$47.65	$47.65	$47.65	$37.04
2018-11-21	$47.56	$47.56	$47.56	$47.56	$36.97
2018-11-20	$46.87	$46.87	$46.87	$46.87	$36.44
2018-11-19	$47.75	$47.75	$47.75	$47.75	$37.12
2018-11-16	$48.87	$48.87	$48.87	$48.87	$37.99
2018-11-15	$48.70	$48.70	$48.70	$48.70	$37.86
2018-11-14	$48.23	$48.23	$48.23	$48.23	$37.49
2018-11-13	$48.53	$48.53	$48.53	$48.53	$37.73
2018-11-12	$48.35	$48.35	$48.35	$48.35	$37.59
2018-11-09	$49.63	$49.63	$49.63	$49.63	$38.58
2018-11-08	$50.40	$50.40	$50.40	$50.40	$39.18
2018-11-07	$50.75	$50.75	$50.75	$50.75	$39.45
2018-11-06	$49.78	$49.78	$49.78	$49.78	$38.70
2018-11-05	$49.67	$49.67	$49.67	$49.67	$38.61
2018-11-02	$49.93	$49.93	$49.93	$49.93	$38.81
2018-11-01	$49.67	$49.67	$49.67	$49.67	$38.61
2018-10-31	$48.57	$48.57	$48.57	$48.57	$37.76
2018-10-30	$47.91	$47.91	$47.91	$47.91	$37.24
2018-10-29	$47.19	$47.19	$47.19	$47.19	$36.68
2018-10-26	$47.65	$47.65	$47.65	$47.65	$37.04
2018-10-25	$48.22	$48.22	$48.22	$48.22	$37.49
2018-10-24	$47.50	$47.50	$47.50	$47.50	$36.93
2018-10-23	$49.07	$49.07	$49.07	$49.07	$38.15
2018-10-22	$49.64	$49.64	$49.64	$49.64	$38.59
2018-10-19	$49.74	$49.74	$49.74	$49.74	$38.67
2018-10-18	$50.16	$50.16	$50.16	$50.16	$38.99
2018-10-17	$50.99	$50.99	$50.99	$50.99	$39.64
2018-10-16	$51.14	$51.14	$51.14	$51.14	$39.76
2018-10-15	$49.91	$49.91	$49.91	$49.91	$38.80
2018-10-12	$50.02	$50.02	$50.02	$50.02	$38.88
2018-10-11	$49.24	$49.24	$49.24	$49.24	$38.28
2018-10-10	$49.96	$49.96	$49.96	$49.96	$38.84
2018-10-09	$51.40	$51.40	$51.40	$51.40	$39.96
2018-10-08	$51.72	$51.72	$51.72	$51.72	$40.21
2018-10-05	$52.25	$52.25	$52.25	$52.25	$40.62
2018-10-04	$52.71	$52.71	$52.71	$52.71	$40.98
2018-10-03	$53.63	$53.63	$53.63	$53.63	$41.69
2018-10-02	$53.53	$53.53	$53.53	$53.53	$41.61
2018-10-01	$54.06	$54.06	$54.06	$54.06	$42.03
2018-09-28	$54.36	$54.36	$54.36	$54.36	$42.26
2018-09-27	$54.37	$54.37	$54.37	$54.37	$42.27
2018-09-26	$54.42	$54.42	$54.42	$54.42	$42.31
2018-09-25	$54.63	$54.63	$54.63	$54.63	$42.47
2018-09-24	$54.31	$54.31	$54.31	$54.31	$42.22
2018-09-21	$54.52	$54.52	$54.52	$54.52	$42.38
2018-09-20	$54.56	$54.56	$54.56	$54.56	$42.41
2018-09-19	$54.25	$54.25	$54.25	$54.25	$42.17
2018-09-18	$54.28	$54.28	$54.28	$54.28	$42.20
2018-09-17	$53.92	$53.92	$53.92	$53.92	$41.92
2018-09-14	$54.40	$54.40	$54.40	$54.40	$42.29
2018-09-13	$54.17	$54.17	$54.17	$54.17	$42.11
2018-09-12	$54.09	$54.09	$54.09	$54.09	$42.05
2018-09-11	$54.02	$54.02	$54.02	$54.02	$41.99
2018-09-10	$53.96	$53.96	$53.96	$53.96	$41.95
2018-09-07	$53.97	$53.97	$53.97	$53.97	$41.96
2018-09-06	$53.99	$53.99	$53.99	$53.99	$41.97
2018-09-05	$54.32	$54.32	$54.32	$54.32	$42.23
2018-09-04	$54.86	$54.86	$54.86	$54.86	$42.65
2018-08-31	$55.14	$55.14	$55.14	$55.14	$42.86
2018-08-30	$55.13	$55.13	$55.13	$55.13	$42.86
2018-08-29	$55.25	$55.25	$55.25	$55.25	$42.95
2018-08-28	$54.98	$54.98	$54.98	$54.98	$42.74
2018-08-27	$54.92	$54.92	$54.92	$54.92	$42.69
2018-08-24	$54.49	$54.49	$54.49	$54.49	$42.36
2018-08-23	$54.22	$54.22	$54.22	$54.22	$42.15
2018-08-22	$54.29	$54.29	$54.29	$54.29	$42.20
2018-08-21	$53.92	$53.92	$53.92	$53.92	$41.92
2018-08-20	$53.41	$53.41	$53.41	$53.41	$41.52
2018-08-17	$53.19	$53.19	$53.19	$53.19	$41.35
2018-08-16	$53.04	$53.04	$53.04	$53.04	$41.23
2018-08-15	$52.83	$52.83	$52.83	$52.83	$41.07
2018-08-14	$53.49	$53.49	$53.49	$53.49	$41.58
2018-08-13	$53.23	$53.23	$53.23	$53.23	$41.38
2018-08-10	$53.61	$53.61	$53.61	$53.61	$41.68
2018-08-09	$53.87	$53.87	$53.87	$53.87	$41.88
2018-08-08	$53.68	$53.68	$53.68	$53.68	$41.73
2018-08-07	$53.69	$53.69	$53.69	$53.69	$41.74
2018-08-06	$53.52	$53.52	$53.52	$53.52	$41.61
2018-08-03	$53.39	$53.39	$53.39	$53.39	$41.50
2018-08-02	$53.61	$53.61	$53.61	$53.61	$41.68
2018-08-01	$53.48	$53.48	$53.48	$53.48	$41.57
2018-07-31	$53.26	$53.26	$53.26	$53.26	$41.40
2018-07-30	$53.20	$53.20	$53.20	$53.20	$41.36
2018-07-27	$53.71	$53.71	$53.71	$53.71	$41.75
2018-07-26	$54.12	$54.12	$54.12	$54.12	$42.07
2018-07-25	$54.21	$54.21	$54.21	$54.21	$42.14
2018-07-24	$53.84	$53.84	$53.84	$53.84	$41.85
2018-07-23	$54.13	$54.13	$54.13	$54.13	$42.08
2018-07-20	$54.20	$54.20	$54.20	$54.20	$42.13
2018-07-19	$54.08	$54.08	$54.08	$54.08	$42.04
2018-07-18	$54.13	$54.13	$54.13	$54.13	$42.08
2018-07-17	$54.06	$54.06	$54.06	$54.06	$42.03
2018-07-16	$53.88	$53.88	$53.88	$53.88	$41.89
2018-07-13	$53.98	$53.98	$53.98	$53.98	$41.96
2018-07-12	$53.85	$53.85	$53.85	$53.85	$41.86
2018-07-11	$53.35	$53.35	$53.35	$53.35	$41.47
2018-07-10	$53.82	$53.82	$53.82	$53.82	$41.84
2018-07-09	$53.83	$53.83	$53.83	$53.83	$41.85
2018-07-06	$53.33	$53.33	$53.33	$53.33	$41.46
2018-07-05	$52.85	$52.85	$52.85	$52.85	$41.08
2018-07-03	$52.67	$52.67	$52.67	$52.67	$40.94
2018-07-02	$52.58	$52.58	$52.58	$52.58	$40.87
2018-06-29	$52.75	$52.75	$52.75	$52.75	$41.01
2018-06-28	$52.42	$52.42	$52.42	$52.42	$40.75
2018-06-27	$52.41	$52.41	$52.41	$52.41	$40.74
2018-06-26	$53.21	$53.21	$53.21	$53.21	$41.36
2018-06-25	$53.12	$53.12	$53.12	$53.12	$41.29
2018-06-22	$54.01	$54.01	$54.01	$54.01	$41.99
2018-06-21	$53.83	$53.83	$53.83	$53.83	$41.85
2018-06-20	$54.26	$54.26	$54.26	$54.26	$42.18
2018-06-19	$53.91	$53.91	$53.91	$53.91	$41.91
2018-06-18	$54.31	$54.31	$54.31	$54.31	$42.22
2018-06-15	$54.31	$54.31	$54.31	$54.31	$42.22
2018-06-14	$54.57	$54.57	$54.57	$54.57	$42.42
2018-06-13	$54.64	$54.64	$54.64	$54.64	$42.48
2018-06-12	$54.61	$54.61	$54.61	$54.61	$42.45
2018-06-11	$54.32	$54.32	$54.32	$54.32	$42.23
2018-06-08	$54.20	$54.20	$54.20	$54.20	$42.13
2018-06-07	$53.95	$53.95	$53.95	$53.95	$41.94
2018-06-06	$54.28	$54.28	$54.28	$54.28	$42.20
2018-06-05	$53.89	$53.89	$53.89	$53.89	$41.89
2018-06-04	$53.60	$53.60	$53.60	$53.60	$41.67
2018-06-01	$53.32	$53.32	$53.32	$53.32	$41.45
2018-05-31	$52.98	$52.98	$52.98	$52.98	$41.19
2018-05-30	$52.99	$52.99	$52.99	$52.99	$41.19
2018-05-29	$52.41	$52.41	$52.41	$52.41	$40.74
2018-05-25	$52.91	$52.91	$52.91	$52.91	$41.13
2018-05-24	$52.86	$52.86	$52.86	$52.86	$41.09
2018-05-23	$52.82	$52.82	$52.82	$52.82	$41.06
2018-05-22	$52.92	$52.92	$52.92	$52.92	$41.14
2018-05-21	$53.02	$53.02	$53.02	$53.02	$41.22
2018-05-18	$52.87	$52.87	$52.87	$52.87	$41.10
2018-05-17	$52.90	$52.90	$52.90	$52.90	$41.12
2018-05-16	$52.69	$52.69	$52.69	$52.69	$40.96
2018-05-15	$52.44	$52.44	$52.44	$52.44	$40.77
2018-05-14	$52.72	$52.72	$52.72	$52.72	$40.98
2018-05-11	$52.75	$52.75	$52.75	$52.75	$41.01
2018-05-10	$52.55	$52.55	$52.55	$52.55	$40.85
2018-05-09	$52.24	$52.24	$52.24	$52.24	$40.61
2018-05-08	$52.03	$52.03	$52.03	$52.03	$40.45
2018-05-07	$51.92	$51.92	$51.92	$51.92	$40.36
2018-05-04	$51.72	$51.72	$51.72	$51.72	$40.21
2018-05-03	$51.47	$51.47	$51.47	$51.47	$40.01
2018-05-02	$51.46	$51.46	$51.46	$51.46	$40.00
2018-05-01	$51.47	$51.47	$51.47	$51.47	$40.01
2018-04-30	$51.34	$51.34	$51.34	$51.34	$39.91
2018-04-27	$51.55	$51.55	$51.55	$51.55	$40.07
2018-04-26	$51.43	$51.43	$51.43	$51.43	$39.98
2018-04-25	$51.09	$51.09	$51.09	$51.09	$39.72
2018-04-24	$51.26	$51.26	$51.26	$51.26	$39.85
2018-04-23	$51.69	$51.69	$51.69	$51.69	$40.18
2018-04-20	$51.84	$51.84	$51.84	$51.84	$40.30
2018-04-19	$52.18	$52.18	$52.18	$52.18	$40.56
2018-04-18	$52.30	$52.30	$52.30	$52.30	$40.66
2018-04-17	$52.11	$52.11	$52.11	$52.11	$40.51
2018-04-16	$51.76	$51.76	$51.76	$51.76	$40.24
2018-04-13	$51.58	$51.58	$51.58	$51.58	$40.10
2018-04-12	$51.72	$51.72	$51.72	$51.72	$40.21
2018-04-11	$51.52	$51.52	$51.52	$51.52	$40.05
2018-04-10	$51.55	$51.55	$51.55	$51.55	$40.07
2018-04-09	$50.90	$50.90	$50.90	$50.90	$39.57
2018-04-06	$50.87	$50.87	$50.87	$50.87	$39.55
2018-04-05	$51.47	$51.47	$51.47	$51.47	$40.01
2018-04-04	$51.19	$51.19	$51.19	$51.19	$39.79
2018-04-03	$50.99	$50.99	$50.99	$50.99	$39.64
2018-04-02	$50.45	$50.45	$50.45	$50.45	$39.22
2018-03-29	$51.26	$51.26	$51.26	$51.26	$39.85
2018-03-28	$50.68	$50.68	$50.68	$50.68	$39.40
2018-03-27	$50.98	$50.98	$50.98	$50.98	$39.63
2018-03-26	$51.63	$51.63	$51.63	$51.63	$40.14
2018-03-23	$50.78	$50.78	$50.78	$50.78	$39.48
2018-03-22	$51.46	$51.46	$51.46	$51.46	$40.00
2018-03-21	$52.45	$52.45	$52.45	$52.45	$40.77
2018-03-20	$52.13	$52.13	$52.13	$52.13	$40.52
2018-03-19	$52.04	$52.04	$52.04	$52.04	$40.45
2018-03-16	$52.51	$52.51	$52.51	$52.51	$40.82
2018-03-15	$52.58	$52.58	$52.58	$52.58	$40.87
2018-03-14	$52.72	$52.72	$52.72	$52.72	$40.98
2018-03-13	$52.83	$52.83	$52.83	$52.83	$41.07
2018-03-12	$53.09	$53.09	$53.09	$53.09	$41.27
2018-03-09	$52.98	$52.98	$52.98	$52.98	$41.19
2018-03-08	$52.35	$52.35	$52.35	$52.35	$40.70
2018-03-07	$52.27	$52.27	$52.27	$52.27	$40.63
2018-03-06	$51.98	$51.98	$51.98	$51.98	$40.41
2018-03-05	$51.67	$51.67	$51.67	$51.67	$40.17
2018-03-02	$51.32	$51.32	$51.32	$51.32	$39.90
2018-03-01	$50.90	$50.90	$50.90	$50.90	$39.57
2018-02-28	$51.22	$51.22	$51.22	$51.22	$39.82
2018-02-27	$51.72	$51.72	$51.72	$51.72	$40.21
2018-02-26	$52.35	$52.35	$52.35	$52.35	$40.70
2018-02-23	$52.11	$52.11	$52.11	$52.11	$40.51
2018-02-22	$51.63	$51.63	$51.63	$51.63	$40.14
2018-02-21	$51.67	$51.67	$51.67	$51.67	$40.17
2018-02-20	$51.76	$51.76	$51.76	$51.76	$40.24
2018-02-16	$51.93	$51.93	$51.93	$51.93	$40.37
2018-02-15	$51.77	$51.77	$51.77	$51.77	$40.25
2018-02-14	$51.33	$51.33	$51.33	$51.33	$39.90
2018-02-13	$50.45	$50.45	$50.45	$50.45	$39.22
2018-02-12	$50.32	$50.32	$50.32	$50.32	$39.12
2018-02-09	$49.74	$49.74	$49.74	$49.74	$38.67
2018-02-08	$49.71	$49.71	$49.71	$49.71	$38.64
2018-02-07	$50.89	$50.89	$50.89	$50.89	$39.56
2018-02-06	$50.91	$50.91	$50.91	$50.91	$39.58
2018-02-05	$50.78	$50.78	$50.78	$50.78	$39.48
2018-02-02	$52.29	$52.29	$52.29	$52.29	$40.65
2018-02-01	$53.33	$53.33	$53.33	$53.33	$41.46
2018-01-31	$53.10	$53.10	$53.10	$53.10	$41.28
2018-01-30	$53.16	$53.16	$53.16	$53.16	$41.33
2018-01-29	$53.64	$53.64	$53.64	$53.64	$41.70
2018-01-26	$54.05	$54.05	$54.05	$54.05	$42.02
2018-01-25	$53.71	$53.71	$53.71	$53.71	$41.75
2018-01-24	$53.79	$53.79	$53.79	$53.79	$41.82
2018-01-23	$53.75	$53.75	$53.75	$53.75	$41.78
2018-01-22	$53.53	$53.53	$53.53	$53.53	$41.61
2018-01-19	$52.96	$52.96	$52.96	$52.96	$41.17
2018-01-18	$52.60	$52.60	$52.60	$52.60	$40.89
2018-01-17	$52.62	$52.62	$52.62	$52.62	$40.91
2018-01-16	$52.25	$52.25	$52.25	$52.25	$40.62
2018-01-12	$52.54	$52.54	$52.54	$52.54	$40.84
2018-01-11	$52.28	$52.28	$52.28	$52.28	$40.64
2018-01-10	$51.81	$51.81	$51.81	$51.81	$40.28
2018-01-09	$51.88	$51.88	$51.88	$51.88	$40.33
2018-01-08	$51.89	$51.89	$51.89	$51.89	$40.34
2018-01-05	$51.84	$51.84	$51.84	$51.84	$40.30
2018-01-04	$51.56	$51.56	$51.56	$51.56	$40.08
2018-01-03	$51.39	$51.39	$51.39	$51.39	$39.95
2018-01-02	$51.18	$51.18	$51.18	$51.18	$39.79
2017-12-29	$50.68	$50.68	$50.68	$50.68	$39.40
2017-12-28	$50.81	$50.81	$50.81	$50.81	$39.50
2017-12-27	$50.64	$50.64	$50.64	$50.64	$39.37
2017-12-26	$50.55	$50.55	$50.55	$50.55	$39.30
2017-12-22	$50.49	$50.49	$50.49	$50.49	$39.25
2017-12-21	$50.54	$50.54	$50.54	$50.54	$39.29
2017-12-20	$50.34	$50.34	$50.34	$50.34	$39.13
2017-12-19	$52.70	$52.70	$52.70	$52.70	$39.03
2017-12-18	$52.67	$52.67	$52.67	$52.67	$39.01
2017-12-15	$52.26	$52.26	$52.26	$52.26	$38.70
2017-12-14	$51.93	$51.93	$51.93	$51.93	$38.46
2017-12-13	$52.11	$52.11	$52.11	$52.11	$38.59
2017-12-12	$52.02	$52.02	$52.02	$52.02	$38.53
2017-12-11	$52.25	$52.25	$52.25	$52.25	$38.70
2017-12-08	$52.10	$52.10	$52.10	$52.10	$38.59
2017-12-07	$51.81	$51.81	$51.81	$51.81	$38.37
2017-12-06	$51.52	$51.52	$51.52	$51.52	$38.16
2017-12-05	$51.92	$51.92	$51.92	$51.92	$38.45
2017-12-04	$52.15	$52.15	$52.15	$52.15	$38.62
2017-12-01	$52.50	$52.50	$52.50	$52.50	$38.88
2017-11-30	$52.75	$52.75	$52.75	$52.75	$39.07
2017-11-29	$52.61	$52.61	$52.61	$52.61	$38.96
2017-11-28	$52.73	$52.73	$52.73	$52.73	$39.05
2017-11-27	$52.35	$52.35	$52.35	$52.35	$38.77
2017-11-24	$52.59	$52.59	$52.59	$52.59	$38.95
2017-11-22	$52.42	$52.42	$52.42	$52.42	$38.82
2017-11-21	$52.33	$52.33	$52.33	$52.33	$38.76
2017-11-20	$51.85	$51.85	$51.85	$51.85	$38.40
2017-11-17	$51.71	$51.71	$51.71	$51.71	$38.30
2017-11-16	$51.47	$51.47	$51.47	$51.47	$38.12
2017-11-15	$50.87	$50.87	$50.87	$50.87	$37.67
2017-11-14	$51.10	$51.10	$51.10	$51.10	$37.84
2017-11-13	$51.19	$51.19	$51.19	$51.19	$37.91
2017-11-10	$51.31	$51.31	$51.31	$51.31	$38.00
2017-11-09	$51.34	$51.34	$51.34	$51.34	$38.02
2017-11-08	$51.54	$51.54	$51.54	$51.54	$38.17
2017-11-07	$51.63	$51.63	$51.63	$51.63	$38.24
2017-11-06	$51.98	$51.98	$51.98	$51.98	$38.50
2017-11-03	$51.70	$51.70	$51.70	$51.70	$38.29
2017-11-02	$51.54	$51.54	$51.54	$51.54	$38.17
2017-11-01	$51.61	$51.61	$51.61	$51.61	$38.22
2017-10-31	$51.61	$51.61	$51.61	$51.61	$38.22
2017-10-30	$51.33	$51.33	$51.33	$51.33	$38.02
2017-10-27	$51.29	$51.29	$51.29	$51.29	$37.99
2017-10-26	$50.97	$50.97	$50.97	$50.97	$37.75
2017-10-25	$51.01	$51.01	$51.01	$51.01	$37.78
2017-10-24	$51.20	$51.20	$51.20	$51.20	$37.92
2017-10-23	$51.16	$51.16	$51.16	$51.16	$37.89
2017-10-20	$51.32	$51.32	$51.32	$51.32	$38.01
2017-10-19	$51.21	$51.21	$51.21	$51.21	$37.93
2017-10-18	$51.42	$51.42	$51.42	$51.42	$38.08
2017-10-17	$51.36	$51.36	$51.36	$51.36	$38.04
2017-10-16	$51.49	$51.49	$51.49	$51.49	$38.13
2017-10-13	$51.53	$51.53	$51.53	$51.53	$38.16
2017-10-12	$51.47	$51.47	$51.47	$51.47	$38.12
2017-10-11	$51.40	$51.40	$51.40	$51.40	$38.07
2017-10-10	$51.29	$51.29	$51.29	$51.29	$37.99
2017-10-09	$51.13	$51.13	$51.13	$51.13	$37.87
2017-10-06	$51.25	$51.25	$51.25	$51.25	$37.96
2017-10-05	$51.25	$51.25	$51.25	$51.25	$37.96
2017-10-04	$51.21	$51.21	$51.21	$51.21	$37.93
2017-10-03	$51.19	$51.19	$51.19	$51.19	$37.91
2017-10-02	$50.98	$50.98	$50.98	$50.98	$37.76
2017-09-29	$50.82	$50.82	$50.82	$50.82	$37.64
2017-09-28	$50.58	$50.58	$50.58	$50.58	$37.46
2017-09-27	$50.37	$50.37	$50.37	$50.37	$37.30
2017-09-26	$50.05	$50.05	$50.05	$50.05	$37.07
2017-09-25	$50.12	$50.12	$50.12	$50.12	$37.12
2017-09-22	$50.44	$50.44	$50.44	$50.44	$37.36
2017-09-21	$50.35	$50.35	$50.35	$50.35	$37.29
2017-09-20	$50.40	$50.40	$50.40	$50.40	$37.33
2017-09-19	$50.42	$50.42	$50.42	$50.42	$37.34
2017-09-18	$50.40	$50.40	$50.40	$50.40	$37.33
2017-09-15	$50.30	$50.30	$50.30	$50.30	$37.25
2017-09-14	$50.19	$50.19	$50.19	$50.19	$37.17
2017-09-13	$50.12	$50.12	$50.12	$50.12	$37.12
2017-09-12	$50.13	$50.13	$50.13	$50.13	$37.13
2017-09-11	$49.94	$49.94	$49.94	$49.94	$36.99
2017-09-08	$49.59	$49.59	$49.59	$49.59	$36.73
2017-09-07	$49.53	$49.53	$49.53	$49.53	$36.68
2017-09-06	$49.37	$49.37	$49.37	$49.37	$36.56
2017-09-05	$49.30	$49.30	$49.30	$49.30	$36.51
2017-09-01	$49.60	$49.60	$49.60	$49.60	$36.73
2017-08-31	$49.46	$49.46	$49.46	$49.46	$36.63
2017-08-30	$48.96	$48.96	$48.96	$48.96	$36.26
2017-08-29	$48.72	$48.72	$48.72	$48.72	$36.08
2017-08-28	$48.75	$48.75	$48.75	$48.75	$36.10
2017-08-25	$48.51	$48.51	$48.51	$48.51	$35.93
2017-08-24	$48.44	$48.44	$48.44	$48.44	$35.87
2017-08-23	$48.36	$48.36	$48.36	$48.36	$35.82
2017-08-22	$48.32	$48.32	$48.32	$48.32	$35.79
2017-08-21	$48.01	$48.01	$48.01	$48.01	$35.56
2017-08-18	$48.04	$48.04	$48.04	$48.04	$35.58
2017-08-17	$48.02	$48.02	$48.02	$48.02	$35.56
2017-08-16	$48.56	$48.56	$48.56	$48.56	$35.96
2017-08-15	$48.34	$48.34	$48.34	$48.34	$35.80
2017-08-14	$48.47	$48.47	$48.47	$48.47	$35.90
2017-08-11	$47.98	$47.98	$47.98	$47.98	$35.53
2017-08-10	$47.92	$47.92	$47.92	$47.92	$35.49
2017-08-09	$48.66	$48.66	$48.66	$48.66	$36.04
2017-08-08	$48.98	$48.98	$48.98	$48.98	$36.27
2017-08-07	$49.08	$49.08	$49.08	$49.08	$36.35
2017-08-04	$49.00	$49.00	$49.00	$49.00	$36.29
2017-08-03	$48.86	$48.86	$48.86	$48.86	$36.19
2017-08-02	$49.01	$49.01	$49.01	$49.01	$36.30
2017-08-01	$49.11	$49.11	$49.11	$49.11	$36.37
2017-07-31	$49.11	$49.11	$49.11	$49.11	$36.37
2017-07-28	$49.15	$49.15	$49.15	$49.15	$36.40
2017-07-27	$49.20	$49.20	$49.20	$49.20	$36.44
2017-07-26	$49.42	$49.42	$49.42	$49.42	$36.60
2017-07-25	$49.39	$49.39	$49.39	$49.39	$36.58
2017-07-24	$49.35	$49.35	$49.35	$49.35	$36.55
2017-07-21	$49.28	$49.28	$49.28	$49.28	$36.50
2017-07-20	$49.40	$49.40	$49.40	$49.40	$36.59
2017-07-19	$49.35	$49.35	$49.35	$49.35	$36.55
2017-07-18	$49.01	$49.01	$49.01	$49.01	$36.30
2017-07-17	$48.93	$48.93	$48.93	$48.93	$36.24
2017-07-14	$48.90	$48.90	$48.90	$48.90	$36.22
2017-07-13	$48.65	$48.65	$48.65	$48.65	$36.03
2017-07-12	$48.48	$48.48	$48.48	$48.48	$35.90
2017-07-11	$48.09	$48.09	$48.09	$48.09	$35.62
2017-07-10	$48.00	$48.00	$48.00	$48.00	$35.55
2017-07-07	$48.06	$48.06	$48.06	$48.06	$35.59
2017-07-06	$47.80	$47.80	$47.80	$47.80	$35.40
2017-07-05	$48.14	$48.14	$48.14	$48.14	$35.65
2017-07-03	$48.18	$48.18	$48.18	$48.18	$35.68
2017-06-30	$48.27	$48.27	$48.27	$48.27	$35.75
2017-06-29	$48.17	$48.17	$48.17	$48.17	$35.67
2017-06-28	$48.51	$48.51	$48.51	$48.51	$35.93
2017-06-27	$48.12	$48.12	$48.12	$48.12	$35.64
2017-06-26	$48.49	$48.49	$48.49	$48.49	$35.91
2017-06-23	$48.46	$48.46	$48.46	$48.46	$35.89
2017-06-22	$48.30	$48.30	$48.30	$48.30	$35.77
2017-06-21	$48.20	$48.20	$48.20	$48.20	$35.70
2017-06-20	$48.19	$48.19	$48.19	$48.19	$35.69
2017-06-19	$48.53	$48.53	$48.53	$48.53	$35.94
2017-06-16	$48.13	$48.13	$48.13	$48.13	$35.65
2017-06-15	$47.99	$47.99	$47.99	$47.99	$35.54
2017-06-14	$48.40	$48.40	$48.40	$48.40	$35.85
2017-06-13	$48.40	$48.40	$48.40	$48.40	$35.85
2017-06-12	$47.96	$47.96	$47.96	$47.96	$35.52
2017-06-09	$48.21	$48.21	$48.21	$48.21	$35.70
2017-06-08	$48.42	$48.42	$48.42	$48.42	$35.86
2017-06-07	$48.27	$48.27	$48.27	$48.27	$35.75
2017-06-06	$48.24	$48.24	$48.24	$48.24	$35.73
2017-06-05	$48.25	$48.25	$48.25	$48.25	$35.73
2017-06-02	$48.39	$48.39	$48.39	$48.39	$35.84
2017-06-01	$48.23	$48.23	$48.23	$48.23	$35.72
2017-05-31	$47.70	$47.70	$47.70	$47.70	$35.33
2017-05-30	$47.65	$47.65	$47.65	$47.65	$35.29
2017-05-26	$47.82	$47.82	$47.82	$47.82	$35.42
2017-05-25	$47.80	$47.80	$47.80	$47.80	$35.40
2017-05-24	$47.69	$47.69	$47.69	$47.69	$35.32
2017-05-23	$47.56	$47.56	$47.56	$47.56	$35.22
2017-05-22	$47.60	$47.60	$47.60	$47.60	$35.25
2017-05-19	$47.35	$47.35	$47.35	$47.35	$35.07
2017-05-18	$46.95	$46.95	$46.95	$46.95	$34.77
2017-05-17	$47.02	$47.02	$47.02	$47.02	$34.82
2017-05-16	$47.76	$47.76	$47.76	$47.76	$35.37
2017-05-15	$47.63	$47.63	$47.63	$47.63	$35.27
2017-05-12	$47.32	$47.32	$47.32	$47.32	$35.05
2017-05-11	$47.33	$47.33	$47.33	$47.33	$35.05
2017-05-10	$47.50	$47.50	$47.50	$47.50	$35.18
2017-05-09	$47.26	$47.26	$47.26	$47.26	$35.00
2017-05-08	$47.15	$47.15	$47.15	$47.15	$34.92
2017-05-05	$47.28	$47.28	$47.28	$47.28	$35.02
2017-05-04	$47.07	$47.07	$47.07	$47.07	$34.86
2017-05-03	$47.02	$47.02	$47.02	$47.02	$34.82
2017-05-02	$47.24	$47.24	$47.24	$47.24	$34.99
2017-05-01	$47.04	$47.04	$47.04	$47.04	$34.84
2017-04-28	$46.91	$46.91	$46.91	$46.91	$34.74
2017-04-27	$47.02	$47.02	$47.02	$47.02	$34.82
2017-04-26	$47.02	$47.02	$47.02	$47.02	$34.82
2017-04-25	$46.92	$46.92	$46.92	$46.92	$34.75
2017-04-24	$46.55	$46.55	$46.55	$46.55	$34.48
2017-04-21	$46.03	$46.03	$46.03	$46.03	$34.09
2017-04-20	$46.10	$46.10	$46.10	$46.10	$34.14
2017-04-19	$45.81	$45.81	$45.81	$45.81	$33.93
2017-04-18	$45.75	$45.75	$45.75	$45.75	$33.88
2017-04-17	$45.87	$45.87	$45.87	$45.87	$33.97
2017-04-13	$45.58	$45.58	$45.58	$45.58	$33.76
2017-04-12	$45.73	$45.73	$45.73	$45.73	$33.87
2017-04-11	$45.79	$45.79	$45.79	$45.79	$33.91
2017-04-10	$45.65	$45.65	$45.65	$45.65	$33.81
2017-04-07	$45.51	$45.51	$45.51	$45.51	$33.70
2017-04-06	$45.51	$45.51	$45.51	$45.51	$33.70
2017-04-05	$45.41	$45.41	$45.41	$45.41	$33.63
2017-04-04	$45.65	$45.65	$45.65	$45.65	$33.81
2017-04-03	$45.64	$45.64	$45.64	$45.64	$33.80
2017-03-31	$45.74	$45.74	$45.74	$45.74	$33.88
2017-03-30	$45.71	$45.71	$45.71	$45.71	$33.85
2017-03-29	$45.60	$45.60	$45.60	$45.60	$33.77
2017-03-28	$45.58	$45.58	$45.58	$45.58	$33.76
2017-03-27	$45.38	$45.38	$45.38	$45.38	$33.61
2017-03-24	$45.28	$45.28	$45.28	$45.28	$33.53
2017-03-23	$45.15	$45.15	$45.15	$45.15	$33.44
2017-03-22	$44.95	$44.95	$44.95	$44.95	$33.29
2017-03-21	$44.95	$44.95	$44.95	$44.95	$33.29
2017-03-20	$45.63	$45.63	$45.63	$45.63	$33.79
2017-03-17	$45.70	$45.70	$45.70	$45.70	$33.85
2017-03-16	$45.59	$45.59	$45.59	$45.59	$33.76
2017-03-15	$45.40	$45.40	$45.40	$45.40	$33.62
2017-03-14	$44.82	$44.82	$44.82	$44.82	$33.19
2017-03-13	$45.02	$45.02	$45.02	$45.02	$33.34
2017-03-10	$44.87	$44.87	$44.87	$44.87	$33.23
2017-03-09	$44.63	$44.63	$44.63	$44.63	$33.05
2017-03-08	$44.72	$44.72	$44.72	$44.72	$33.12
2017-03-07	$44.92	$44.92	$44.92	$44.92	$33.27
2017-03-06	$45.11	$45.11	$45.11	$45.11	$33.41
2017-03-03	$45.27	$45.27	$45.27	$45.27	$33.53
2017-03-02	$45.21	$45.21	$45.21	$45.21	$33.48
2017-03-01	$45.58	$45.58	$45.58	$45.58	$33.76
2017-02-28	$45.04	$45.04	$45.04	$45.04	$33.36
2017-02-27	$45.25	$45.25	$45.25	$45.25	$33.51
2017-02-24	$44.97	$44.97	$44.97	$44.97	$33.30
2017-02-23	$45.08	$45.08	$45.08	$45.08	$33.39
2017-02-22	$45.13	$45.13	$45.13	$45.13	$33.42
2017-02-21	$45.25	$45.25	$45.25	$45.25	$33.51
2017-02-17	$45.06	$45.06	$45.06	$45.06	$33.37
2017-02-16	$45.11	$45.11	$45.11	$45.11	$33.41
2017-02-15	$45.30	$45.30	$45.30	$45.30	$33.55
2017-02-14	$45.14	$45.14	$45.14	$45.14	$33.43
2017-02-13	$45.05	$45.05	$45.05	$45.05	$33.36
2017-02-10	$44.87	$44.87	$44.87	$44.87	$33.23
2017-02-09	$44.61	$44.61	$44.61	$44.61	$33.04
2017-02-08	$44.34	$44.34	$44.34	$44.34	$32.84
2017-02-07	$44.17	$44.17	$44.17	$44.17	$32.71
2017-02-06	$44.21	$44.21	$44.21	$44.21	$32.74
2017-02-03	$44.32	$44.32	$44.32	$44.32	$32.82
2017-02-02	$44.01	$44.01	$44.01	$44.01	$32.59
2017-02-01	$44.05	$44.05	$44.05	$44.05	$32.62
2017-01-31	$43.92	$43.92	$43.92	$43.92	$32.53
2017-01-30	$43.72	$43.72	$43.72	$43.72	$32.38
2017-01-27	$44.02	$44.02	$44.02	$44.02	$32.60
2017-01-26	$44.02	$44.02	$44.02	$44.02	$32.60
2017-01-25	$44.12	$44.12	$44.12	$44.12	$32.68
2017-01-24	$43.75	$43.75	$43.75	$43.75	$32.40
2017-01-23	$43.34	$43.34	$43.34	$43.34	$32.10
2017-01-20	$43.35	$43.35	$43.35	$43.35	$32.11
2017-01-19	$43.24	$43.24	$43.24	$43.24	$32.02
2017-01-18	$43.33	$43.33	$43.33	$43.33	$32.09
2017-01-17	$43.29	$43.29	$43.29	$43.29	$32.06
2017-01-13	$43.56	$43.56	$43.56	$43.56	$32.26
2017-01-12	$43.30	$43.30	$43.30	$43.30	$32.07
2017-01-11	$43.37	$43.37	$43.37	$43.37	$32.12
2017-01-10	$43.27	$43.27	$43.27	$43.27	$32.05
2017-01-09	$43.02	$43.02	$43.02	$43.02	$31.86
2017-01-06	$43.10	$43.10	$43.10	$43.10	$31.92
2017-01-05	$43.06	$43.06	$43.06	$43.06	$31.89
2017-01-04	$42.95	$42.95	$42.95	$42.95	$31.81
2017-01-03	$42.42	$42.42	$42.42	$42.42	$31.42
2016-12-30	$42.26	$42.26	$42.26	$42.26	$31.30
2016-12-29	$42.30	$42.30	$42.30	$42.30	$31.33
2016-12-28	$42.15	$42.15	$42.15	$42.15	$31.22
2016-12-27	$42.33	$42.33	$42.33	$42.33	$31.35
2016-12-23	$42.22	$42.22	$42.22	$42.22	$31.27
2016-12-22	$42.05	$42.05	$42.05	$42.05	$31.14
2016-12-21	$42.28	$42.28	$42.28	$42.28	$31.31
2016-12-20	$42.35	$42.35	$42.35	$42.35	$31.36
2016-12-19	$42.28	$42.28	$42.28	$42.28	$31.31
2016-12-16	$42.24	$42.24	$42.24	$42.24	$31.28
2016-12-15	$42.32	$42.32	$42.32	$42.32	$31.34
2016-12-14	$42.22	$42.22	$42.22	$42.22	$31.27
2016-12-13	$42.67	$42.67	$42.67	$42.67	$31.60
2016-12-12	$42.56	$42.56	$42.56	$42.56	$31.52
2016-12-09	$42.80	$42.80	$42.80	$42.80	$31.70
2016-12-08	$42.88	$42.88	$42.88	$42.88	$31.76
2016-12-07	$42.63	$42.63	$42.63	$42.63	$31.57
2016-12-06	$42.38	$42.38	$42.38	$42.38	$31.39
2016-12-05	$42.17	$42.17	$42.17	$42.17	$31.23
2016-12-02	$41.83	$41.83	$41.83	$41.83	$30.98
2016-12-01	$41.88	$41.88	$41.88	$41.88	$31.02
2016-11-30	$42.15	$42.15	$42.15	$42.15	$31.22
2016-11-29	$42.11	$42.11	$42.11	$42.11	$31.19
2016-11-28	$42.13	$42.13	$42.13	$42.13	$31.20
2016-11-25	$42.41	$42.41	$42.41	$42.41	$31.41
2016-11-23	$42.34	$42.34	$42.34	$42.34	$31.36
2016-11-22	$42.28	$42.28	$42.28	$42.28	$31.31
2016-11-21	$42.24	$42.24	$42.24	$42.24	$31.28
2016-11-18	$42.01	$42.01	$42.01	$42.01	$31.11
2016-11-17	$42.01	$42.01	$42.01	$42.01	$31.11
2016-11-16	$41.78	$41.78	$41.78	$41.78	$30.94
2016-11-15	$41.91	$41.91	$41.91	$41.91	$31.04
2016-11-14	$41.72	$41.72	$41.72	$41.72	$30.90
2016-11-11	$41.76	$41.76	$41.76	$41.76	$30.93
2016-11-10	$42.00	$42.00	$42.00	$42.00	$31.11
2016-11-09	$42.05	$42.05	$42.05	$42.05	$31.14
2016-11-08	$41.70	$41.70	$41.70	$41.70	$30.88
2016-11-07	$41.64	$41.64	$41.64	$41.64	$30.84
2016-11-04	$40.97	$40.97	$40.97	$40.97	$30.34
2016-11-03	$40.91	$40.91	$40.91	$40.91	$30.30
2016-11-02	$41.12	$41.12	$41.12	$41.12	$30.45
2016-11-01	$41.57	$41.57	$41.57	$41.57	$30.79
2016-10-31	$41.76	$41.76	$41.76	$41.76	$30.93
2016-10-28	$41.76	$41.76	$41.76	$41.76	$30.93
2016-10-27	$41.79	$41.79	$41.79	$41.79	$30.95
2016-10-26	$42.12	$42.12	$42.12	$42.12	$31.19
2016-10-25	$42.42	$42.42	$42.42	$42.42	$31.42
2016-10-24	$42.70	$42.70	$42.70	$42.70	$31.62
2016-10-21	$42.64	$42.64	$42.64	$42.64	$31.58
2016-10-20	$42.70	$42.70	$42.70	$42.70	$31.62
2016-10-19	$42.76	$42.76	$42.76	$42.76	$31.67
2016-10-18	$42.61	$42.61	$42.61	$42.61	$31.56
2016-10-17	$42.18	$42.18	$42.18	$42.18	$31.24
2016-10-14	$42.27	$42.27	$42.27	$42.27	$31.31
2016-10-13	$42.30	$42.30	$42.30	$42.30	$31.33
2016-10-12	$42.51	$42.51	$42.51	$42.51	$31.48
2016-10-11	$42.66	$42.66	$42.66	$42.66	$31.59
2016-10-10	$43.30	$43.30	$43.30	$43.30	$32.07
2016-10-07	$43.16	$43.16	$43.16	$43.16	$31.96
2016-10-06	$43.37	$43.37	$43.37	$43.37	$32.12
2016-10-05	$43.60	$43.60	$43.60	$43.60	$32.29
2016-10-04	$43.38	$43.38	$43.38	$43.38	$32.13
2016-10-03	$43.43	$43.43	$43.43	$43.43	$32.16
2016-09-30	$43.35	$43.35	$43.35	$43.35	$32.11
2016-09-29	$43.02	$43.02	$43.02	$43.02	$31.86
2016-09-28	$43.41	$43.41	$43.41	$43.41	$32.15
2016-09-27	$43.09	$43.09	$43.09	$43.09	$31.91
2016-09-26	$42.92	$42.92	$42.92	$42.92	$31.79
2016-09-23	$43.23	$43.23	$43.23	$43.23	$32.02
2016-09-22	$43.45	$43.45	$43.45	$43.45	$32.18
2016-09-21	$43.13	$43.13	$43.13	$43.13	$31.94
2016-09-20	$42.67	$42.67	$42.67	$42.67	$31.60
2016-09-19	$42.62	$42.62	$42.62	$42.62	$31.56
2016-09-16	$42.45	$42.45	$42.45	$42.45	$31.44
2016-09-15	$42.55	$42.55	$42.55	$42.55	$31.51
2016-09-14	$42.16	$42.16	$42.16	$42.16	$31.22
2016-09-13	$42.04	$42.04	$42.04	$42.04	$31.13
2016-09-12	$42.64	$42.64	$42.64	$42.64	$31.58
2016-09-09	$42.25	$42.25	$42.25	$42.25	$31.29
2016-09-08	$43.29	$43.29	$43.29	$43.29	$32.06
2016-09-07	$43.33	$43.33	$43.33	$43.33	$32.09
2016-09-06	$43.17	$43.17	$43.17	$43.17	$31.97
2016-09-02	$42.80	$42.80	$42.80	$42.80	$31.70
2016-09-01	$42.51	$42.51	$42.51	$42.51	$31.48
2016-08-31	$42.47	$42.47	$42.47	$42.47	$31.45
2016-08-30	$42.63	$42.63	$42.63	$42.63	$31.57
2016-08-29	$42.64	$42.64	$42.64	$42.64	$31.58
2016-08-26	$42.56	$42.56	$42.56	$42.56	$31.52
2016-08-25	$42.62	$42.62	$42.62	$42.62	$31.56
2016-08-24	$42.67	$42.67	$42.67	$42.67	$31.60
2016-08-23	$42.96	$42.96	$42.96	$42.96	$31.82
2016-08-22	$42.79	$42.79	$42.79	$42.79	$31.69
2016-08-19	$42.68	$42.68	$42.68	$42.68	$31.61
2016-08-18	$42.80	$42.80	$42.80	$42.80	$31.70
2016-08-17	$42.56	$42.56	$42.56	$42.56	$31.52
2016-08-16	$42.76	$42.76	$42.76	$42.76	$31.67
2016-08-15	$42.94	$42.94	$42.94	$42.94	$31.80
2016-08-12	$42.68	$42.68	$42.68	$42.68	$31.61
2016-08-11	$42.57	$42.57	$42.57	$42.57	$31.53
2016-08-10	$42.40	$42.40	$42.40	$42.40	$31.40
2016-08-09	$42.53	$42.53	$42.53	$42.53	$31.50
2016-08-08	$42.34	$42.34	$42.34	$42.34	$31.36
2016-08-05	$42.39	$42.39	$42.39	$42.39	$31.39
2016-08-04	$41.98	$41.98	$41.98	$41.98	$31.09
2016-08-03	$41.93	$41.93	$41.93	$41.93	$31.05
2016-08-02	$41.82	$41.82	$41.82	$41.82	$30.97
2016-08-01	$42.06	$42.06	$42.06	$42.06	$31.15
2016-07-29	$42.13	$42.13	$42.13	$42.13	$31.20
2016-07-28	$41.78	$41.78	$41.78	$41.78	$30.94
2016-07-27	$41.75	$41.75	$41.75	$41.75	$30.92
2016-07-26	$41.55	$41.55	$41.55	$41.55	$30.77
2016-07-25	$41.39	$41.39	$41.39	$41.39	$30.65
2016-07-22	$41.45	$41.45	$41.45	$41.45	$30.70
2016-07-21	$41.37	$41.37	$41.37	$41.37	$30.64
2016-07-20	$41.46	$41.46	$41.46	$41.46	$30.71
2016-07-19	$41.06	$41.06	$41.06	$41.06	$30.41
2016-07-18	$41.14	$41.14	$41.14	$41.14	$30.47
2016-07-15	$41.02	$41.02	$41.02	$41.02	$30.38
2016-07-14	$41.13	$41.13	$41.13	$41.13	$30.46
2016-07-13	$41.01	$41.01	$41.01	$41.01	$30.37
2016-07-12	$41.15	$41.15	$41.15	$41.15	$30.48
2016-07-11	$40.68	$40.68	$40.68	$40.68	$30.13
2016-07-08	$40.33	$40.33	$40.33	$40.33	$29.87
2016-07-07	$39.78	$39.78	$39.78	$39.78	$29.46
2016-07-06	$39.62	$39.62	$39.62	$39.62	$29.34
2016-07-05	$39.60	$39.60	$39.60	$39.60	$29.33
2016-07-01	$40.23	$40.23	$40.23	$40.23	$29.79
2016-06-30	$39.95	$39.95	$39.95	$39.95	$29.59
2016-06-29	$39.54	$39.54	$39.54	$39.54	$29.28
2016-06-28	$38.82	$38.82	$38.82	$38.82	$28.75
2016-06-27	$37.98	$37.98	$37.98	$37.98	$28.13
2016-06-24	$39.11	$39.11	$39.11	$39.11	$28.96
2016-06-23	$40.97	$40.97	$40.97	$40.97	$30.34
2016-06-22	$40.35	$40.35	$40.35	$40.35	$29.88
2016-06-21	$40.35	$40.35	$40.35	$40.35	$29.88
2016-06-20	$40.44	$40.44	$40.44	$40.44	$29.95
2016-06-17	$39.78	$39.78	$39.78	$39.78	$29.46
2016-06-16	$39.64	$39.64	$39.64	$39.64	$29.36
2016-06-15	$39.89	$39.89	$39.89	$39.89	$29.54
2016-06-14	$39.67	$39.67	$39.67	$39.67	$29.38
2016-06-13	$39.93	$39.93	$39.93	$39.93	$29.57
2016-06-10	$40.47	$40.47	$40.47	$40.47	$29.97
2016-06-09	$41.23	$41.23	$41.23	$41.23	$30.54
2016-06-08	$41.52	$41.52	$41.52	$41.52	$30.75
2016-06-07	$41.36	$41.36	$41.36	$41.36	$30.63
2016-06-06	$41.13	$41.13	$41.13	$41.13	$30.46
2016-06-03	$40.83	$40.83	$40.83	$40.83	$30.24
2016-06-02	$40.74	$40.74	$40.74	$40.74	$30.17
2016-06-01	$40.52	$40.52	$40.52	$40.52	$30.01
2016-05-31	$40.34	$40.34	$40.34	$40.34	$29.88
2016-05-27	$40.11	$40.11	$40.11	$40.11	$29.71
2016-05-26	$39.95	$39.95	$39.95	$39.95	$29.59
2016-05-25	$39.92	$39.92	$39.92	$39.92	$29.56
2016-05-24	$39.63	$39.63	$39.63	$39.63	$29.35
2016-05-23	$39.27	$39.27	$39.27	$39.27	$29.08
2016-05-20	$39.16	$39.16	$39.16	$39.16	$29.00
2016-05-19	$38.71	$38.71	$38.71	$38.71	$28.67
2016-05-18	$38.95	$38.95	$38.95	$38.95	$28.85
2016-05-17	$38.96	$38.96	$38.96	$38.96	$28.85
2016-05-16	$39.15	$39.15	$39.15	$39.15	$28.99
2016-05-13	$38.82	$38.82	$38.82	$38.82	$28.75
2016-05-12	$38.95	$38.95	$38.95	$38.95	$28.85
2016-05-11	$39.06	$39.06	$39.06	$39.06	$28.93
2016-05-10	$39.24	$39.24	$39.24	$39.24	$29.06
2016-05-09	$38.86	$38.86	$38.86	$38.86	$28.78
2016-05-06	$38.88	$38.88	$38.88	$38.88	$28.79
2016-05-05	$38.86	$38.86	$38.86	$38.86	$28.78
2016-05-04	$38.91	$38.91	$38.91	$38.91	$28.82
2016-05-03	$39.27	$39.27	$39.27	$39.27	$29.08
2016-05-02	$39.89	$39.89	$39.89	$39.89	$29.54
2016-04-29	$39.69	$39.69	$39.69	$39.69	$29.39
2016-04-28	$39.92	$39.92	$39.92	$39.92	$29.56
2016-04-27	$40.15	$40.15	$40.15	$40.15	$29.74
2016-04-26	$40.09	$40.09	$40.09	$40.09	$29.69
2016-04-25	$39.92	$39.92	$39.92	$39.92	$29.56
2016-04-22	$40.06	$40.06	$40.06	$40.06	$29.67
2016-04-21	$39.99	$39.99	$39.99	$39.99	$29.62
2016-04-20	$40.08	$40.08	$40.08	$40.08	$29.68
2016-04-19	$40.12	$40.12	$40.12	$40.12	$29.71
2016-04-18	$40.00	$40.00	$40.00	$40.00	$29.62
2016-04-15	$39.83	$39.83	$39.83	$39.83	$29.50
2016-04-14	$39.87	$39.87	$39.87	$39.87	$29.53
2016-04-13	$39.90	$39.90	$39.90	$39.90	$29.55
2016-04-12	$39.34	$39.34	$39.34	$39.34	$29.14
2016-04-11	$38.98	$38.98	$38.98	$38.98	$28.87
2016-04-08	$39.02	$39.02	$39.02	$39.02	$28.90
2016-04-07	$38.76	$38.76	$38.76	$38.76	$28.71
2016-04-06	$39.11	$39.11	$39.11	$39.11	$28.96
2016-04-05	$38.53	$38.53	$38.53	$38.53	$28.54
2016-04-04	$38.97	$38.97	$38.97	$38.97	$28.86
2016-04-01	$39.01	$39.01	$39.01	$39.01	$28.89
2016-03-31	$39.02	$39.02	$39.02	$39.02	$28.90
2016-03-30	$38.94	$38.94	$38.94	$38.94	$28.84
2016-03-29	$38.67	$38.67	$38.67	$38.67	$28.64
2016-03-28	$38.17	$38.17	$38.17	$38.17	$28.27
2016-03-24	$38.16	$38.16	$38.16	$38.16	$28.26
2016-03-23	$38.09	$38.09	$38.09	$38.09	$28.21
2016-03-22	$38.60	$38.60	$38.60	$38.60	$28.59
2016-03-21	$38.54	$38.54	$38.54	$38.54	$28.54
2016-03-18	$38.49	$38.49	$38.49	$38.49	$28.51
2016-03-17	$38.27	$38.27	$38.27	$38.27	$28.34
2016-03-16	$37.86	$37.86	$37.86	$37.86	$28.04
2016-03-15	$37.56	$37.56	$37.56	$37.56	$27.82
2016-03-14	$38.01	$38.01	$38.01	$38.01	$28.15
2016-03-11	$37.93	$37.93	$37.93	$37.93	$28.09
2016-03-10	$37.30	$37.30	$37.30	$37.30	$27.62
2016-03-09	$37.35	$37.35	$37.35	$37.35	$27.66
2016-03-08	$37.30	$37.30	$37.30	$37.30	$27.62
2016-03-07	$37.97	$37.97	$37.97	$37.97	$28.12
2016-03-04	$37.80	$37.80	$37.80	$37.80	$27.99
2016-03-03	$37.54	$37.54	$37.54	$37.54	$27.80
2016-03-02	$37.31	$37.31	$37.31	$37.31	$27.63
2016-03-01	$37.05	$37.05	$37.05	$37.05	$27.44
2016-02-29	$36.35	$36.35	$36.35	$36.35	$26.92
2016-02-26	$36.40	$36.40	$36.40	$36.40	$26.96
2016-02-25	$36.20	$36.20	$36.20	$36.20	$26.81
2016-02-24	$35.91	$35.91	$35.91	$35.91	$26.60
2016-02-23	$35.76	$35.76	$35.76	$35.76	$26.48
2016-02-22	$36.07	$36.07	$36.07	$36.07	$26.71
2016-02-19	$35.72	$35.72	$35.72	$35.72	$26.45
2016-02-18	$35.63	$35.63	$35.63	$35.63	$26.39
2016-02-17	$35.72	$35.72	$35.72	$35.72	$26.45
2016-02-16	$34.99	$34.99	$34.99	$34.99	$25.91
2016-02-12	$34.29	$34.29	$34.29	$34.29	$25.40
2016-02-11	$33.88	$33.88	$33.88	$33.88	$25.09
2016-02-10	$34.34	$34.34	$34.34	$34.34	$25.43
2016-02-09	$34.30	$34.30	$34.30	$34.30	$25.40
2016-02-08	$34.60	$34.60	$34.60	$34.60	$25.62
2016-02-05	$35.35	$35.35	$35.35	$35.35	$26.18
2016-02-04	$36.21	$36.21	$36.21	$36.21	$26.82
2016-02-03	$36.06	$36.06	$36.06	$36.06	$26.71
2016-02-02	$35.97	$35.97	$35.97	$35.97	$26.64
2016-02-01	$36.67	$36.67	$36.67	$36.67	$27.16
2016-01-29	$36.52	$36.52	$36.52	$36.52	$27.05
2016-01-28	$35.78	$35.78	$35.78	$35.78	$26.50
2016-01-27	$35.87	$35.87	$35.87	$35.87	$26.57
2016-01-26	$36.19	$36.19	$36.19	$36.19	$26.80
2016-01-25	$35.84	$35.84	$35.84	$35.84	$26.54
2016-01-22	$36.19	$36.19	$36.19	$36.19	$26.80
2016-01-21	$35.29	$35.29	$35.29	$35.29	$26.14
2016-01-20	$35.36	$35.36	$35.36	$35.36	$26.19
2016-01-19	$35.63	$35.63	$35.63	$35.63	$26.39
2016-01-15	$35.91	$35.91	$35.91	$35.91	$26.60
2016-01-14	$36.72	$36.72	$36.72	$36.72	$27.19
2016-01-13	$36.57	$36.57	$36.57	$36.57	$27.08
2016-01-12	$37.36	$37.36	$37.36	$37.36	$27.67
2016-01-11	$37.24	$37.24	$37.24	$37.24	$27.58
2016-01-08	$37.65	$37.65	$37.65	$37.65	$27.88
2016-01-07	$38.01	$38.01	$38.01	$38.01	$28.15
2016-01-06	$38.87	$38.87	$38.87	$38.87	$28.79
2016-01-05	$39.47	$39.47	$39.47	$39.47	$29.23
2016-01-04	$39.57	$39.57	$39.57	$39.57	$29.31
2015-12-31	$40.25	$40.25	$40.25	$40.25	$29.81
2015-12-30	$40.44	$40.44	$40.44	$40.44	$29.95
2015-12-29	$40.71	$40.71	$40.71	$40.71	$30.15
2015-12-28	$40.34	$40.34	$40.34	$40.34	$29.88
2015-12-24	$40.45	$40.45	$40.45	$40.45	$29.96
2015-12-23	$40.46	$40.46	$40.46	$40.46	$29.96
2015-12-22	$39.97	$39.97	$39.97	$39.97	$29.60
2015-12-21	$42.65	$42.65	$42.65	$42.65	$29.50
2015-12-18	$42.51	$42.51	$42.51	$42.51	$29.40
2015-12-17	$42.77	$42.77	$42.77	$42.77	$29.58
2015-12-16	$43.02	$43.02	$43.02	$43.02	$29.75
2015-12-15	$42.50	$42.50	$42.50	$42.50	$29.39
2015-12-14	$42.06	$42.06	$42.06	$42.06	$29.09
2015-12-11	$42.20	$42.20	$42.20	$42.20	$29.19
2015-12-10	$43.01	$43.01	$43.01	$43.01	$29.75
2015-12-09	$42.93	$42.93	$42.93	$42.93	$29.69
2015-12-08	$43.20	$43.20	$43.20	$43.20	$29.88
2015-12-07	$43.44	$43.44	$43.44	$43.44	$30.04
2015-12-04	$43.87	$43.87	$43.87	$43.87	$30.34
2015-12-03	$43.57	$43.57	$43.57	$43.57	$30.13
2015-12-02	$43.96	$43.96	$43.96	$43.96	$30.40
2015-12-01	$44.24	$44.24	$44.24	$44.24	$30.60
2015-11-30	$43.95	$43.95	$43.95	$43.95	$30.40
2015-11-27	$44.03	$44.03	$44.03	$44.03	$30.45
2015-11-25	$44.03	$44.03	$44.03	$44.03	$30.45
2015-11-24	$43.86	$43.86	$43.86	$43.86	$30.33
2015-11-23	$43.69	$43.69	$43.69	$43.69	$30.22
2015-11-20	$43.71	$43.71	$43.71	$43.71	$30.23
2015-11-19	$43.56	$43.56	$43.56	$43.56	$30.13
2015-11-18	$43.67	$43.67	$43.67	$43.67	$30.20
2015-11-17	$43.23	$43.23	$43.23	$43.23	$29.90
2015-11-16	$43.07	$43.07	$43.07	$43.07	$29.79
2015-11-13	$42.81	$42.81	$42.81	$42.81	$29.61
2015-11-12	$43.02	$43.02	$43.02	$43.02	$29.75
2015-11-11	$43.52	$43.52	$43.52	$43.52	$30.10
2015-11-10	$43.60	$43.60	$43.60	$43.60	$30.15
2015-11-09	$43.63	$43.63	$43.63	$43.63	$30.18
2015-11-06	$43.90	$43.90	$43.90	$43.90	$30.36
2015-11-05	$43.81	$43.81	$43.81	$43.81	$30.30
2015-11-04	$44.03	$44.03	$44.03	$44.03	$30.45
2015-11-03	$44.06	$44.06	$44.06	$44.06	$30.47
2015-11-02	$43.88	$43.88	$43.88	$43.88	$30.35
2015-10-30	$43.26	$43.26	$43.26	$43.26	$29.92
2015-10-29	$43.26	$43.26	$43.26	$43.26	$29.92
2015-10-28	$43.63	$43.63	$43.63	$43.63	$30.18
2015-10-27	$43.22	$43.22	$43.22	$43.22	$29.89
2015-10-26	$43.40	$43.40	$43.40	$43.40	$30.02
2015-10-23	$43.47	$43.47	$43.47	$43.47	$30.06
2015-10-22	$43.16	$43.16	$43.16	$43.16	$29.85
2015-10-21	$42.93	$42.93	$42.93	$42.93	$29.69
2015-10-20	$43.27	$43.27	$43.27	$43.27	$29.93
2015-10-19	$43.38	$43.38	$43.38	$43.38	$30.00
2015-10-16	$43.26	$43.26	$43.26	$43.26	$29.92
2015-10-15	$43.46	$43.46	$43.46	$43.46	$30.06
2015-10-14	$42.77	$42.77	$42.77	$42.77	$29.58
2015-10-13	$42.79	$42.79	$42.79	$42.79	$29.59
2015-10-12	$43.23	$43.23	$43.23	$43.23	$29.90
2015-10-09	$43.31	$43.31	$43.31	$43.31	$29.95
2015-10-08	$43.19	$43.19	$43.19	$43.19	$29.87
2015-10-07	$43.17	$43.17	$43.17	$43.17	$29.86
2015-10-06	$42.89	$42.89	$42.89	$42.89	$29.66
2015-10-05	$43.14	$43.14	$43.14	$43.14	$29.84
2015-10-02	$42.56	$42.56	$42.56	$42.56	$29.44
2015-10-01	$41.89	$41.89	$41.89	$41.89	$28.97
2015-09-30	$41.86	$41.86	$41.86	$41.86	$28.95
2015-09-29	$41.04	$41.04	$41.04	$41.04	$28.38
2015-09-28	$41.28	$41.28	$41.28	$41.28	$28.55
2015-09-25	$42.36	$42.36	$42.36	$42.36	$29.30
2015-09-24	$42.67	$42.67	$42.67	$42.67	$29.51
2015-09-23	$42.88	$42.88	$42.88	$42.88	$29.66
2015-09-22	$43.06	$43.06	$43.06	$43.06	$29.78
2015-09-21	$43.81	$43.81	$43.81	$43.81	$30.30
2015-09-18	$44.13	$44.13	$44.13	$44.13	$30.52
2015-09-17	$44.62	$44.62	$44.62	$44.62	$30.86
2015-09-16	$44.45	$44.45	$44.45	$44.45	$30.74
2015-09-15	$44.11	$44.11	$44.11	$44.11	$30.51
2015-09-14	$43.84	$43.84	$43.84	$43.84	$30.32
2015-09-11	$43.92	$43.92	$43.92	$43.92	$30.38
2015-09-10	$43.74	$43.74	$43.74	$43.74	$30.25
2015-09-09	$43.47	$43.47	$43.47	$43.47	$30.06
2015-09-08	$43.78	$43.78	$43.78	$43.78	$30.28

SMALLCAP WORLD FUND INC CLASS R2 (RSLBX) Exchange: NMFQS

$54.21 ($-0.11) -0.20%

SMALLCAP WORLD FUND INC CLASS R2 - Daily Information

Invest in SMALLCAP WORLD FUND INC CLASS R2 (RSLBX)

Built to help smart investors invest smarter.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for SMALLCAP WORLD FUND INC CLASS R2 (RSLBX)