Invesco S&P 500 Equal Weight ETF (RSP) Exchange: NYSE ARCA

Data as of April 23, 2024

$159.81 ($0.60) 0.38%

Invesco S&P 500 Equal Weight ETF - Daily Information
Click for more stock information on Invesco S&P 500 Equal Weight ETF.
Daily Information Data
Date April 23, 2024
Open $159.52
Previous Close $159.81
High $160.34
Low $159.31
Adjusted Open $159.52
Previous Adjusted Close $159.81
Adjusted High $160.34
Adjusted Low $159.31

About Invesco S&P 500 Equal Weight ETF (RSP)

The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (“S&P DJI” or the “Index Provider”) compiles, maintains and calculates the Underlying Index, which consists of all of the components of the S&P 500® Index. The Underlying Index is an equal-weighted version of the S&P 500® Index. Unlike the S&P 500® Index, which employs a market capitalization weighted methodology, the Underlying Index assigns each component security the same weight. As of June 30, 2020, the Underlying Index was comprised of 505 constituents with market capitalizations ranging from $1.58 trillion to $1.83 billion.  The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and, therefore, is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for Invesco S&P 500 Equal Weight ETF (RSP)

Date Open High Low Close Adj.Close Volume
2024-04-19 $159.52 $160.34 $159.31 $159.81 $159.81 8,816,281
2024-04-18 $159.95 $160.48 $158.83 $159.21 $159.21 6,683,164
2024-04-17 $160.47 $160.60 $158.87 $159.36 $159.36 8,056,708
2024-04-16 $160.41 $160.54 $159.20 $159.69 $159.69 7,389,686
2024-04-15 $163.65 $163.80 $160.03 $160.58 $160.58 9,546,743
2024-04-12 $163.55 $163.93 $161.53 $161.98 $161.98 6,567,609
2024-04-11 $165.01 $165.26 $163.54 $164.59 $164.59 6,831,340
2024-04-10 $165.20 $165.79 $164.11 $164.71 $164.71 7,550,728
2024-04-09 $167.46 $167.77 $166.05 $167.56 $167.56 5,461,349
2024-04-08 $166.63 $167.42 $166.51 $166.90 $166.90 22,496,611
2024-04-05 $165.59 $166.83 $165.20 $166.39 $166.39 5,696,688
2024-04-04 $168.39 $168.57 $165.01 $165.40 $165.40 7,126,143
2024-04-03 $166.71 $167.40 $166.58 $167.10 $167.10 4,442,566
2024-04-02 $167.51 $167.51 $166.43 $166.92 $166.92 4,598,177
2024-04-01 $169.60 $169.67 $168.24 $168.37 $168.37 4,715,686
2024-03-28 $169.16 $169.80 $168.96 $169.37 $169.37 3,728,112
2024-03-27 $167.14 $168.79 $167.05 $168.78 $168.78 5,999,287
2024-03-26 $166.80 $166.99 $166.06 $166.12 $166.12 3,669,915
2024-03-25 $166.63 $167.05 $166.26 $166.28 $166.28 2,903,763
2024-03-22 $167.80 $168.00 $166.61 $166.64 $166.64 3,178,712
2024-03-21 $167.34 $168.18 $167.16 $167.72 $167.72 6,010,945
2024-03-20 $165.08 $166.73 $164.80 $166.58 $166.58 4,925,677
2024-03-19 $164.17 $165.21 $164.04 $165.17 $165.17 5,789,393
2024-03-18 $164.33 $164.74 $163.69 $164.19 $164.19 4,712,591
2024-03-15 $163.67 $164.98 $163.66 $164.42 $163.74 7,973,422
2024-03-14 $166.28 $166.35 $163.70 $164.74 $164.06 7,755,215
2024-03-13 $166.27 $166.82 $165.74 $166.23 $165.54 4,633,446
2024-03-12 $166.02 $166.46 $165.24 $166.15 $165.46 6,357,129
2024-03-11 $165.16 $165.82 $164.63 $165.72 $165.04 5,488,860
2024-03-08 $166.16 $166.72 $165.28 $165.51 $165.51 9,114,599
2024-03-07 $165.42 $165.97 $165.31 $165.70 $165.70 6,407,832
2024-03-06 $164.37 $164.97 $163.90 $164.41 $164.41 6,041,052
2024-03-05 $163.96 $164.67 $162.87 $163.48 $163.48 6,260,030
2024-03-04 $163.84 $164.70 $163.84 $164.23 $164.23 5,165,009
2024-03-01 $163.00 $164.00 $162.23 $163.93 $163.93 6,389,254
2024-02-29 $162.89 $163.22 $162.11 $162.79 $162.79 6,298,471
2024-02-28 $161.67 $162.49 $161.49 $162.12 $162.12 4,296,805
2024-02-27 $161.87 $162.11 $161.52 $162.06 $162.06 4,363,107
2024-02-26 $161.98 $162.41 $161.24 $161.35 $161.35 5,164,028
2024-02-23 $161.94 $162.41 $161.63 $162.00 $162.00 6,373,692
2024-02-22 $160.82 $161.98 $160.48 $161.57 $161.57 9,127,992
2024-02-21 $159.25 $160.03 $158.92 $159.98 $159.98 4,602,942
2024-02-20 $159.30 $159.96 $159.24 $159.66 $159.66 6,827,709
2024-02-16 $160.19 $161.09 $159.88 $160.03 $160.03 5,061,163
2024-02-15 $159.42 $160.91 $159.37 $160.76 $160.76 5,846,606
2024-02-14 $158.15 $158.90 $157.59 $158.79 $158.79 11,291,264
2024-02-13 $157.85 $158.21 $156.16 $157.35 $157.35 9,741,088
2024-02-12 $159.00 $160.53 $158.99 $160.01 $160.01 6,971,850
2024-02-09 $158.69 $159.08 $158.15 $158.93 $158.93 5,055,031
2024-02-08 $158.43 $158.84 $157.97 $158.74 $158.74 4,900,248
2024-02-07 $158.51 $158.77 $157.62 $158.39 $158.39 6,706,042
2024-02-06 $156.95 $157.87 $156.76 $157.77 $157.77 6,059,036
2024-02-05 $157.36 $157.43 $156.13 $156.78 $156.78 8,633,355
2024-02-02 $157.61 $158.91 $156.74 $158.14 $158.14 8,128,878
2024-02-01 $156.79 $158.38 $155.79 $158.28 $158.28 8,008,189
2024-01-31 $158.48 $158.59 $156.38 $156.46 $156.46 8,928,221
2024-01-30 $158.01 $158.84 $157.85 $158.49 $158.49 7,258,189
2024-01-29 $157.34 $158.52 $157.08 $158.46 $158.46 4,501,663
2024-01-26 $157.66 $157.98 $157.20 $157.50 $157.50 5,997,660
2024-01-25 $157.17 $157.50 $156.36 $157.48 $157.48 5,831,992
2024-01-24 $157.70 $157.71 $155.81 $155.91 $155.91 5,427,195
2024-01-23 $157.00 $157.39 $156.17 $156.72 $156.72 4,785,845
2024-01-22 $156.29 $157.21 $156.25 $156.64 $156.64 9,964,359
2024-01-19 $154.99 $156.15 $154.07 $155.82 $155.82 8,488,805
2024-01-18 $154.03 $154.77 $153.16 $154.63 $154.63 7,267,070
2024-01-17 $153.87 $154.60 $153.10 $153.84 $153.84 5,775,000
2024-01-16 $155.36 $155.47 $154.52 $155.06 $155.06 6,942,289
2024-01-12 $157.14 $157.38 $155.71 $156.05 $156.05 5,568,644
2024-01-11 $156.80 $156.83 $155.16 $156.40 $156.40 7,070,652
2024-01-10 $156.58 $157.15 $156.07 $156.85 $156.85 4,620,708
2024-01-09 $156.38 $157.08 $156.07 $156.58 $156.58 6,419,135
2024-01-08 $155.66 $157.38 $155.30 $157.38 $157.38 7,954,048
2024-01-05 $155.01 $156.60 $154.83 $155.71 $155.71 8,375,995
2024-01-04 $155.46 $156.29 $155.20 $155.26 $155.26 5,621,643
2024-01-03 $156.98 $156.98 $155.30 $155.52 $155.52 9,207,475
2024-01-02 $157.02 $158.35 $156.77 $157.85 $157.85 9,816,475
2023-12-29 $158.04 $158.53 $157.33 $157.80 $157.80 5,339,265
2023-12-28 $158.06 $158.60 $158.05 $158.41 $158.41 4,046,951
2023-12-27 $158.08 $158.32 $157.59 $158.06 $158.06 4,379,264
2023-12-26 $157.29 $158.32 $157.05 $157.91 $157.91 4,053,133
2023-12-22 $156.92 $157.59 $156.34 $157.01 $157.01 5,749,947
2023-12-21 $155.83 $156.52 $155.07 $156.48 $156.48 6,988,899
2023-12-20 $156.80 $157.38 $154.52 $154.58 $154.58 7,411,052
2023-12-19 $156.40 $157.25 $156.20 $157.18 $157.18 9,835,074
2023-12-18 $156.40 $156.51 $155.63 $155.87 $155.87 8,628,551
2023-12-15 $157.29 $157.31 $155.88 $156.41 $155.80 8,883,457
2023-12-14 $156.66 $158.25 $156.66 $157.53 $156.92 21,351,942
2023-12-13 $152.16 $155.45 $151.93 $155.41 $154.81 11,782,745
2023-12-12 $151.98 $152.38 $151.23 $152.18 $151.59 4,633,768
2023-12-11 $150.76 $151.93 $150.68 $151.91 $151.32 7,130,735
2023-12-08 $149.97 $150.95 $149.89 $150.57 $150.57 5,178,571
2023-12-07 $149.79 $150.27 $149.41 $150.10 $150.10 6,054,299
2023-12-06 $149.97 $150.62 $149.18 $149.31 $149.31 5,231,114
2023-12-05 $149.98 $150.02 $148.94 $149.26 $149.26 6,384,167
2023-12-04 $149.53 $151.01 $149.53 $150.60 $150.60 9,572,900
2023-12-01 $148.16 $150.58 $148.01 $150.53 $150.53 12,060,765
2023-11-30 $147.55 $148.37 $146.87 $148.30 $148.30 7,763,178
2023-11-29 $147.12 $148.08 $146.85 $147.05 $147.05 5,732,860
2023-11-28 $146.43 $147.15 $146.09 $146.47 $146.47 3,960,795
2023-11-27 $146.55 $146.83 $146.12 $146.61 $146.61 3,848,088
2023-11-24 $146.43 $147.03 $146.35 $146.91 $146.91 1,156,240
2023-11-22 $146.26 $146.86 $146.01 $146.48 $146.48 4,388,196
2023-11-21 $145.82 $146.08 $145.49 $145.80 $145.80 4,612,687
2023-11-20 $145.33 $146.42 $144.83 $146.07 $146.07 6,441,851
2023-11-17 $145.45 $145.66 $144.96 $145.49 $145.49 5,027,540
2023-11-16 $145.15 $145.53 $144.35 $144.79 $144.79 5,466,754
2023-11-15 $144.89 $146.23 $144.89 $145.27 $145.27 8,133,793
2023-11-14 $142.78 $145.04 $142.77 $144.59 $144.59 15,157,811
2023-11-13 $140.31 $140.96 $140.06 $140.58 $140.58 4,142,696
2023-11-10 $139.71 $140.89 $139.03 $140.76 $140.76 6,785,911
2023-11-09 $140.88 $140.94 $139.04 $139.13 $139.13 6,288,497
2023-11-08 $140.72 $140.94 $139.73 $140.32 $140.32 3,994,850
2023-11-07 $140.59 $140.92 $140.07 $140.55 $140.55 3,636,879
2023-11-06 $141.71 $141.84 $140.38 $140.85 $140.85 4,975,512
2023-11-03 $140.82 $142.25 $140.77 $141.59 $141.59 7,439,621
2023-11-02 $137.43 $139.42 $137.38 $139.31 $139.31 7,961,739
2023-11-01 $135.87 $136.55 $135.17 $136.29 $136.29 6,499,494
2023-10-31 $135.03 $135.97 $134.50 $135.83 $135.83 6,018,616
2023-10-30 $134.51 $135.05 $133.54 $134.71 $134.71 10,830,365
2023-10-27 $135.56 $135.56 $133.34 $133.66 $133.66 7,744,883
2023-10-26 $135.39 $136.42 $135.02 $135.22 $135.22 13,893,800
2023-10-25 $136.36 $136.60 $135.31 $135.50 $135.50 6,627,702
2023-10-24 $136.80 $137.65 $136.34 $137.01 $137.01 6,317,365
2023-10-23 $136.34 $137.63 $135.89 $136.14 $136.14 7,156,988
2023-10-20 $138.46 $138.69 $136.97 $137.01 $137.01 5,247,750
2023-10-19 $140.45 $141.06 $138.52 $138.74 $138.74 6,056,268
2023-10-18 $142.03 $142.11 $140.29 $140.48 $140.48 3,986,884
2023-10-17 $141.21 $143.50 $141.21 $142.74 $142.74 4,955,145
2023-10-16 $141.28 $142.30 $140.66 $142.04 $142.04 3,995,230
2023-10-13 $141.02 $141.45 $139.69 $140.29 $140.29 5,019,928
2023-10-12 $142.57 $142.61 $139.78 $140.60 $140.60 6,378,305
2023-10-11 $142.22 $142.69 $141.39 $142.38 $142.38 4,211,350
2023-10-10 $141.37 $142.92 $141.28 $142.08 $142.08 5,192,937
2023-10-09 $139.42 $141.21 $139.33 $141.00 $141.00 3,955,396
2023-10-06 $138.12 $140.74 $137.32 $140.00 $140.00 8,193,290
2023-10-05 $139.10 $139.39 $137.96 $138.80 $138.80 4,976,751
2023-10-04 $138.77 $139.33 $137.51 $139.20 $139.20 7,483,485
2023-10-03 $139.30 $139.92 $137.91 $138.41 $138.41 6,579,090
2023-10-02 $141.25 $141.48 $139.41 $140.09 $140.09 7,668,875
2023-09-29 $142.99 $143.21 $141.28 $141.69 $141.69 5,839,348
2023-09-28 $141.09 $142.60 $141.09 $142.07 $142.07 6,516,250
2023-09-27 $141.65 $141.81 $140.14 $141.09 $141.09 5,306,034
2023-09-26 $142.25 $142.60 $140.91 $141.04 $141.04 4,013,013
2023-09-25 $142.08 $143.08 $142.05 $143.05 $143.05 6,184,555
2023-09-22 $143.51 $143.69 $142.56 $142.69 $142.69 3,363,250
2023-09-21 $145.02 $145.17 $143.18 $143.26 $143.26 4,778,126
2023-09-20 $146.91 $147.41 $145.63 $145.68 $145.68 4,128,385
2023-09-19 $146.58 $146.75 $145.66 $146.35 $146.35 3,814,073
2023-09-18 $146.90 $147.05 $146.21 $146.59 $146.59 2,843,771
2023-09-15 $148.35 $148.71 $147.44 $147.58 $146.94 3,637,677
2023-09-14 $148.11 $148.93 $147.96 $148.83 $148.19 3,080,592
2023-09-13 $147.84 $148.03 $146.69 $147.11 $146.47 3,821,824
2023-09-12 $147.55 $148.37 $147.52 $147.70 $147.06 3,062,436
2023-09-11 $148.33 $148.58 $147.62 $147.89 $147.25 2,917,510
2023-09-08 $147.78 $148.03 $147.39 $147.65 $147.01 2,480,783
2023-09-07 $147.76 $148.09 $147.06 $147.58 $146.94 4,834,221
2023-09-06 $148.41 $148.80 $147.44 $148.17 $147.53 5,019,813
2023-09-05 $150.31 $150.31 $148.63 $148.68 $148.04 3,754,712
2023-09-01 $150.86 $151.17 $150.10 $150.54 $149.89 4,846,159
2023-08-31 $150.71 $150.77 $149.87 $149.92 $149.27 5,314,290
2023-08-30 $150.06 $150.67 $149.91 $150.45 $149.80 6,138,014
2023-08-29 $148.41 $150.02 $148.15 $149.98 $149.33 5,362,073
2023-08-28 $147.88 $148.69 $147.77 $148.31 $147.67 4,273,720
2023-08-25 $147.07 $147.81 $145.96 $147.21 $146.57 5,393,541
2023-08-24 $147.79 $148.81 $146.45 $146.47 $145.84 3,281,067
2023-08-23 $146.98 $148.02 $146.66 $147.89 $147.25 3,683,172
2023-08-22 $147.53 $147.74 $146.52 $146.67 $146.03 3,955,520
2023-08-21 $147.41 $147.68 $146.24 $147.25 $146.61 3,909,111
2023-08-18 $146.13 $147.52 $145.92 $147.28 $146.64 4,654,127
2023-08-17 $148.74 $148.83 $146.93 $147.02 $146.38 5,092,229
2023-08-16 $149.05 $149.67 $148.12 $148.16 $147.52 5,386,231
2023-08-15 $150.34 $150.39 $149.09 $149.25 $148.60 3,440,013
2023-08-14 $150.99 $151.26 $150.45 $151.24 $150.59 2,929,123
2023-08-11 $150.77 $151.68 $150.63 $151.27 $151.27 4,139,366
2023-08-10 $152.16 $153.11 $150.91 $151.24 $151.24 3,942,603
2023-08-09 $151.98 $152.44 $151.20 $151.42 $151.42 5,116,412
2023-08-08 $151.26 $152.01 $150.40 $151.86 $151.86 3,521,718
2023-08-07 $151.92 $152.71 $151.87 $152.62 $152.62 3,359,101
2023-08-04 $152.35 $153.13 $151.15 $151.34 $151.34 4,016,278
2023-08-03 $152.20 $152.54 $151.44 $152.02 $152.02 4,872,304
2023-08-02 $153.07 $153.53 $152.45 $152.78 $152.78 6,038,439
2023-08-01 $154.18 $154.65 $153.78 $154.25 $154.25 3,041,805
2023-07-31 $154.75 $155.19 $154.35 $154.88 $154.88 3,809,778
2023-07-28 $155.05 $155.10 $153.79 $154.40 $154.40 5,957,522
2023-07-27 $155.77 $155.77 $153.37 $153.64 $153.64 6,057,576
2023-07-26 $154.35 $155.33 $154.26 $155.00 $155.00 5,149,062
2023-07-25 $154.34 $155.08 $154.11 $154.65 $154.65 5,010,504
2023-07-24 $154.40 $154.83 $154.06 $154.54 $154.54 3,358,002
2023-07-21 $154.40 $154.59 $153.63 $154.11 $154.11 5,511,824
2023-07-20 $153.89 $154.17 $153.35 $153.89 $153.89 7,542,381
2023-07-19 $153.59 $154.32 $153.43 $154.05 $154.05 8,551,772
2023-07-18 $152.35 $153.60 $152.22 $153.29 $153.29 5,442,583
2023-07-17 $151.78 $152.77 $151.32 $152.35 $152.35 5,353,084
2023-07-14 $153.10 $153.10 $151.68 $152.06 $152.06 6,345,334
2023-07-13 $152.69 $153.20 $152.34 $152.96 $152.96 5,454,337
2023-07-12 $152.97 $153.02 $152.07 $152.24 $152.24 6,668,945
2023-07-11 $150.22 $151.72 $150.19 $151.54 $151.54 10,141,609
2023-07-10 $148.42 $150.03 $148.36 $149.85 $149.85 4,145,776
2023-07-07 $147.91 $149.80 $147.82 $148.52 $148.52 3,213,332
2023-07-06 $148.00 $148.29 $146.94 $148.15 $148.15 7,769,499
2023-07-05 $149.39 $149.83 $148.87 $149.37 $149.37 4,334,011
2023-07-03 $149.35 $150.24 $149.15 $150.01 $150.01 2,797,325
2023-06-30 $149.25 $150.02 $148.89 $149.64 $149.64 4,742,324
2023-06-29 $147.13 $148.35 $146.84 $148.33 $148.33 7,610,721
2023-06-28 $147.17 $147.32 $146.48 $147.18 $147.18 4,335,597
2023-06-27 $145.86 $147.64 $145.59 $147.43 $147.43 8,880,471
2023-06-26 $144.77 $146.04 $144.77 $145.65 $145.65 4,300,014
2023-06-23 $145.01 $145.48 $144.52 $144.77 $144.77 3,869,591
2023-06-22 $146.42 $146.55 $145.47 $146.03 $146.03 3,851,398
2023-06-21 $146.40 $147.16 $145.83 $146.63 $146.63 5,479,229
2023-06-20 $147.47 $147.49 $146.29 $146.84 $146.84 4,514,569
2023-06-16 $149.61 $149.88 $148.60 $148.83 $148.18 11,152,892
2023-06-15 $146.95 $149.30 $146.95 $148.95 $148.30 5,177,391
2023-06-14 $147.92 $148.46 $146.42 $147.25 $146.61 8,456,417
2023-06-13 $146.59 $147.75 $146.40 $147.53 $146.89 6,802,450
2023-06-12 $145.45 $146.21 $145.00 $146.12 $146.12 3,733,796
2023-06-09 $145.50 $145.84 $144.83 $145.16 $145.16 4,396,827
2023-06-08 $145.05 $145.55 $144.34 $145.33 $145.33 5,882,410
2023-06-07 $144.48 $145.47 $144.16 $145.27 $145.27 13,306,342
2023-06-06 $143.17 $144.42 $143.03 $144.21 $144.21 5,333,256
2023-06-05 $143.91 $143.96 $143.00 $143.24 $143.24 5,415,134
2023-06-02 $141.90 $144.03 $141.83 $143.73 $143.73 10,284,578
2023-06-01 $139.87 $141.11 $139.05 $140.66 $140.66 4,437,512
2023-05-31 $140.13 $140.22 $138.81 $139.61 $139.61 7,553,719
2023-05-30 $141.37 $141.72 $140.36 $140.84 $140.84 8,268,527
2023-05-26 $140.21 $141.27 $140.03 $141.09 $141.09 4,572,528
2023-05-25 $140.18 $140.40 $138.95 $139.92 $139.92 4,696,067
2023-05-24 $140.93 $141.01 $139.73 $140.01 $140.01 2,940,474
2023-05-23 $142.60 $143.10 $141.44 $141.55 $141.55 6,919,652
2023-05-22 $142.94 $143.68 $142.22 $143.08 $143.08 4,411,565
2023-05-19 $143.68 $143.87 $142.33 $142.86 $142.86 5,758,215
2023-05-18 $141.87 $143.39 $141.61 $143.24 $143.24 3,799,961
2023-05-17 $141.06 $142.40 $140.42 $142.09 $142.09 6,902,694
2023-05-16 $141.86 $141.86 $140.29 $140.31 $140.31 4,668,578
2023-05-15 $141.73 $142.54 $141.26 $142.32 $142.32 2,322,720
2023-05-12 $142.04 $142.18 $140.61 $141.52 $141.52 3,477,438
2023-05-11 $141.61 $141.75 $140.78 $141.51 $141.51 3,839,372
2023-05-10 $143.26 $143.43 $140.92 $142.22 $142.22 3,871,357
2023-05-09 $142.12 $142.58 $141.76 $142.24 $142.24 2,242,670
2023-05-08 $143.42 $143.44 $142.30 $142.77 $142.77 2,333,099
2023-05-05 $141.90 $143.43 $141.90 $143.03 $143.03 4,860,322
2023-05-04 $141.69 $141.91 $140.16 $140.66 $140.66 5,483,295
2023-05-03 $143.10 $144.25 $141.89 $142.01 $142.01 5,835,813
2023-05-02 $144.53 $144.53 $141.45 $142.84 $142.84 4,489,764
2023-05-01 $145.03 $145.83 $144.86 $145.01 $145.01 3,000,970
2023-04-28 $143.26 $145.19 $143.23 $145.14 $145.14 2,965,351
2023-04-27 $141.82 $143.58 $141.43 $143.55 $143.55 5,993,111
2023-04-26 $142.40 $142.48 $140.94 $141.23 $141.23 5,377,215
2023-04-25 $144.40 $144.43 $142.64 $142.72 $142.72 2,563,214
2023-04-24 $144.86 $145.29 $144.59 $145.19 $145.19 1,523,597
2023-04-21 $145.13 $145.13 $144.13 $144.92 $144.92 2,160,944
2023-04-20 $144.72 $145.40 $144.39 $144.88 $144.88 3,451,476
2023-04-19 $145.00 $145.85 $144.87 $145.68 $145.68 1,784,880
2023-04-18 $146.04 $146.21 $145.12 $145.64 $145.64 1,569,387
2023-04-17 $144.71 $145.64 $144.44 $145.63 $145.63 2,399,759
2023-04-14 $145.28 $145.99 $143.91 $144.65 $144.65 2,504,278
2023-04-13 $144.45 $145.56 $143.86 $145.31 $145.31 3,190,715
2023-04-12 $145.81 $145.87 $143.98 $144.20 $144.20 3,066,063
2023-04-11 $144.39 $145.44 $144.32 $144.90 $144.90 2,225,240
2023-04-10 $142.49 $144.00 $142.36 $143.96 $143.96 2,635,323
2023-04-06 $142.83 $143.28 $142.38 $143.09 $143.09 2,182,750
2023-04-05 $142.85 $143.41 $142.37 $142.99 $142.99 3,234,136
2023-04-04 $145.03 $145.10 $142.65 $143.29 $143.29 2,904,053
2023-04-03 $144.72 $145.29 $144.06 $144.74 $144.74 3,390,787
2023-03-31 $143.08 $144.68 $143.08 $144.62 $144.62 2,737,914
2023-03-30 $142.94 $143.18 $141.93 $142.52 $142.52 2,695,886
2023-03-29 $141.00 $141.93 $140.83 $141.82 $141.82 2,480,592
2023-03-28 $139.23 $140.13 $139.10 $139.72 $139.72 1,693,381
2023-03-27 $139.71 $140.15 $138.86 $139.44 $139.44 3,065,574
2023-03-24 $136.61 $138.62 $135.79 $138.52 $138.52 6,862,569
2023-03-23 $138.52 $139.89 $136.37 $137.35 $137.35 7,020,555
2023-03-22 $140.99 $141.49 $137.68 $137.81 $137.81 5,039,603
2023-03-21 $140.70 $141.26 $140.14 $140.98 $140.98 2,214,899
2023-03-20 $137.89 $139.67 $137.89 $139.12 $139.12 3,404,286
2023-03-17 $139.96 $139.96 $137.58 $138.03 $137.35 4,967,326
2023-03-16 $137.52 $140.69 $137.14 $140.40 $139.71 8,420,449
2023-03-15 $138.11 $138.73 $136.67 $138.73 $138.04 6,605,288
2023-03-14 $141.22 $141.95 $139.11 $140.70 $140.00 3,819,069
2023-03-13 $138.01 $140.70 $137.02 $138.75 $138.06 8,104,711
2023-03-10 $143.13 $143.51 $139.65 $140.47 $139.78 7,123,250
2023-03-09 $146.85 $147.29 $143.19 $143.50 $142.79 3,694,164
2023-03-08 $146.49 $147.17 $145.88 $146.74 $146.01 3,049,255
2023-03-07 $148.87 $149.02 $146.22 $146.43 $145.71 2,875,352
2023-03-06 $149.73 $150.21 $148.60 $148.83 $148.09 2,626,445
2023-03-03 $148.18 $149.72 $147.61 $149.55 $149.55 3,095,023
2023-03-02 $145.77 $147.79 $145.30 $147.48 $147.48 3,517,367
2023-03-01 $146.35 $146.89 $145.74 $146.33 $146.33 2,872,456
2023-02-28 $147.08 $147.76 $146.60 $146.60 $146.60 2,763,344
2023-02-27 $148.10 $148.67 $146.68 $147.03 $147.03 2,366,494
2023-02-24 $146.37 $147.16 $145.67 $146.85 $146.85 3,517,526
2023-02-23 $148.47 $148.81 $146.56 $148.12 $148.12 2,632,765
2023-02-22 $147.85 $148.52 $146.99 $147.57 $147.57 3,720,777
2023-02-21 $149.71 $149.80 $147.52 $147.75 $147.75 2,587,830
2023-02-17 $150.71 $151.15 $149.81 $151.03 $151.03 1,673,872
2023-02-16 $151.29 $152.74 $150.93 $151.35 $151.35 2,223,926
2023-02-15 $151.60 $153.10 $151.30 $153.08 $153.08 1,892,370
2023-02-14 $152.26 $153.46 $151.02 $152.36 $152.36 3,398,036
2023-02-13 $151.14 $152.67 $150.85 $152.65 $152.65 2,036,259
2023-02-10 $150.09 $151.10 $149.81 $150.96 $150.96 2,329,869
2023-02-09 $153.07 $153.36 $150.06 $150.50 $150.50 2,179,507
2023-02-08 $152.59 $153.14 $151.60 $151.89 $151.89 2,796,973
2023-02-07 $151.64 $153.85 $150.77 $153.40 $153.40 4,267,412
2023-02-06 $152.07 $152.46 $151.47 $151.98 $151.98 1,874,072
2023-02-03 $153.38 $154.28 $152.63 $153.06 $153.06 4,672,021
2023-02-02 $154.35 $155.72 $153.70 $154.96 $154.96 4,527,992
2023-02-01 $150.94 $154.29 $150.23 $153.28 $153.28 3,688,075
2023-01-31 $149.58 $151.73 $149.24 $151.73 $151.73 3,278,481
2023-01-30 $149.73 $150.86 $149.10 $149.20 $149.20 2,587,037
2023-01-27 $150.21 $151.54 $149.98 $150.80 $150.80 2,888,291
2023-01-26 $150.15 $150.61 $149.00 $150.52 $150.52 4,367,827
2023-01-25 $147.73 $149.35 $146.95 $149.32 $149.32 2,948,957
2023-01-24 $148.90 $149.37 $148.03 $148.98 $148.98 2,383,302
2023-01-23 $147.79 $149.95 $147.50 $149.33 $149.33 2,475,661
2023-01-20 $145.44 $147.54 $144.56 $147.46 $147.46 2,565,043
2023-01-19 $145.55 $145.82 $144.37 $144.94 $144.94 2,753,276
2023-01-18 $149.33 $149.68 $146.37 $146.45 $146.45 2,689,327
2023-01-17 $148.97 $149.66 $148.56 $148.74 $148.74 3,228,579
2023-01-13 $147.53 $149.27 $147.31 $149.07 $149.07 2,069,931
2023-01-12 $148.61 $149.24 $147.22 $148.72 $148.72 2,916,988
2023-01-11 $146.97 $148.18 $146.80 $148.16 $148.16 3,932,050
2023-01-10 $145.10 $146.41 $144.65 $146.38 $146.38 2,115,287
2023-01-09 $145.97 $147.15 $145.22 $145.29 $145.29 2,701,608
2023-01-06 $143.32 $145.64 $142.31 $145.23 $145.23 2,841,611
2023-01-05 $142.39 $142.53 $141.40 $141.83 $141.83 2,243,689
2023-01-04 $142.08 $143.92 $141.85 $143.32 $143.32 2,506,237
2023-01-03 $142.08 $142.84 $140.00 $141.12 $141.12 3,859,752
2022-12-30 $140.94 $141.34 $139.96 $141.25 $141.25 2,805,115
2022-12-29 $140.28 $142.22 $140.14 $141.83 $141.83 2,587,424
2022-12-28 $141.48 $141.90 $139.32 $139.35 $139.35 2,306,156
2022-12-27 $141.42 $141.85 $140.56 $141.38 $141.38 2,010,694
2022-12-23 $140.28 $141.34 $139.57 $141.29 $141.29 2,284,608
2022-12-22 $140.83 $140.89 $138.01 $140.39 $140.39 3,763,507
2022-12-21 $140.94 $142.27 $140.78 $141.93 $141.93 3,052,186
2022-12-20 $139.46 $140.36 $139.01 $139.77 $139.77 2,070,117
2022-12-19 $140.86 $141.15 $138.96 $139.63 $139.63 4,400,587
2022-12-16 $141.83 $142.24 $140.43 $141.36 $140.78 2,988,047
2022-12-15 $144.46 $144.72 $142.55 $143.09 $142.50 3,411,154
2022-12-14 $147.10 $148.36 $145.23 $146.30 $145.70 2,919,528
2022-12-13 $150.08 $150.08 $146.12 $147.17 $146.56 4,117,383
2022-12-12 $144.27 $146.15 $143.87 $146.15 $145.55 1,914,278
2022-12-09 $144.66 $145.41 $143.97 $144.03 $143.44 1,650,317
2022-12-08 $145.07 $145.87 $144.51 $145.15 $144.55 2,570,735
2022-12-07 $144.06 $145.27 $143.91 $144.22 $143.63 2,269,960
2022-12-06 $146.10 $146.27 $143.47 $144.46 $144.46 2,693,415
2022-12-05 $147.88 $147.97 $145.62 $146.06 $146.06 2,811,578
2022-12-02 $147.17 $149.36 $147.17 $148.94 $148.94 2,260,587
2022-12-01 $149.62 $150.20 $148.35 $149.03 $149.03 3,723,732
2022-11-30 $145.50 $148.89 $144.32 $148.82 $148.82 4,546,503
2022-11-29 $145.14 $145.79 $144.63 $145.33 $145.33 2,202,203
2022-11-28 $146.28 $146.74 $144.58 $144.87 $144.87 1,915,832
2022-11-25 $147.00 $147.50 $147.00 $147.50 $147.50 825,478
2022-11-23 $146.15 $147.24 $146.08 $147.00 $147.00 2,212,028
2022-11-22 $145.26 $146.46 $144.93 $146.39 $146.39 3,184,210
2022-11-21 $143.91 $144.67 $143.56 $144.47 $144.47 1,938,190
2022-11-18 $144.91 $145.16 $143.34 $144.53 $144.53 3,439,940
2022-11-17 $142.37 $143.49 $141.75 $143.46 $143.46 5,513,046
2022-11-16 $145.14 $145.32 $144.01 $144.30 $144.30 4,210,929
2022-11-15 $146.64 $146.96 $144.46 $145.85 $145.85 3,981,823
2022-11-14 $145.56 $146.62 $144.41 $144.49 $144.49 3,673,848
2022-11-11 $145.18 $146.58 $144.74 $146.08 $146.08 7,571,851
2022-11-10 $142.07 $144.88 $141.75 $144.69 $144.69 6,723,129
2022-11-09 $138.92 $139.70 $137.12 $137.33 $137.33 2,566,795
2022-11-08 $139.36 $141.13 $138.34 $139.84 $139.84 6,172,396
2022-11-07 $138.47 $139.20 $137.54 $139.01 $139.01 3,693,836
2022-11-04 $137.70 $138.84 $135.74 $137.91 $137.91 5,355,335
2022-11-03 $135.08 $136.74 $134.09 $135.80 $135.80 4,012,851
2022-11-02 $139.64 $143.55 $136.49 $136.49 $136.49 4,327,490
2022-11-01 $141.03 $141.23 $139.25 $139.90 $139.90 3,684,390
2022-10-31 $139.44 $140.45 $139.11 $139.56 $139.56 3,715,692
2022-10-28 $137.40 $140.33 $137.22 $140.18 $140.18 3,407,224
2022-10-27 $138.00 $139.15 $137.17 $137.33 $137.33 2,734,977
2022-10-26 $137.06 $138.87 $136.81 $137.20 $137.20 2,762,051
2022-10-25 $134.36 $137.05 $134.27 $136.93 $136.93 3,735,867
2022-10-24 $133.52 $134.72 $132.67 $134.35 $134.35 2,637,761
2022-10-21 $129.89 $133.06 $129.28 $132.87 $132.87 2,535,171
2022-10-20 $131.53 $132.77 $129.62 $129.90 $129.90 2,821,479
2022-10-19 $132.01 $132.78 $130.37 $131.36 $131.36 2,030,368
2022-10-18 $133.51 $134.21 $131.67 $132.93 $132.93 4,707,084
2022-10-17 $130.31 $131.68 $130.31 $130.99 $130.99 2,500,682
2022-10-14 $131.98 $132.70 $127.92 $128.20 $128.20 2,663,840
2022-10-13 $125.46 $131.70 $124.92 $131.10 $131.10 4,820,245
2022-10-12 $128.74 $129.14 $127.91 $128.02 $128.02 2,420,061
2022-10-11 $128.79 $130.44 $127.73 $128.69 $128.69 2,521,942
2022-10-10 $130.61 $130.76 $128.40 $129.27 $129.27 3,571,819
2022-10-07 $132.01 $132.20 $129.39 $130.15 $130.15 3,197,884
2022-10-06 $134.26 $135.30 $133.08 $133.31 $133.31 1,698,981
2022-10-05 $133.69 $135.69 $132.80 $134.81 $134.81 2,399,306
2022-10-04 $132.85 $135.36 $132.81 $135.34 $135.34 4,074,842
2022-10-03 $128.67 $131.60 $127.94 $130.83 $130.83 4,943,545
2022-09-30 $128.57 $129.85 $127.08 $127.28 $127.28 2,548,285
2022-09-29 $129.97 $130.00 $127.74 $128.68 $128.68 3,154,628
2022-09-28 $128.95 $131.81 $128.45 $131.16 $131.16 4,854,617
2022-09-27 $129.86 $130.57 $127.26 $128.18 $128.18 2,756,035
2022-09-26 $129.99 $130.98 $128.09 $128.59 $128.59 2,985,210
2022-09-23 $131.38 $131.38 $128.69 $130.48 $130.48 4,099,632
2022-09-22 $134.56 $134.71 $132.60 $132.71 $132.71 3,303,482
2022-09-21 $137.64 $138.80 $134.64 $134.64 $134.64 2,226,765
2022-09-20 $138.01 $138.10 $135.92 $136.91 $136.91 1,497,645
2022-09-19 $136.86 $139.22 $136.86 $139.15 $139.15 1,283,095
2022-09-16 $138.61 $139.04 $137.58 $138.75 $138.12 2,430,907
2022-09-15 $140.86 $142.26 $139.79 $140.15 $139.52 1,678,771
2022-09-14 $141.55 $141.80 $140.07 $141.27 $140.63 1,575,925
2022-09-13 $143.96 $144.35 $140.87 $141.28 $140.64 2,008,130
2022-09-12 $146.59 $147.45 $146.26 $147.10 $146.44 1,844,564
2022-09-09 $144.73 $146.11 $144.50 $145.74 $145.08 1,548,151
2022-09-08 $141.69 $143.82 $141.12 $143.76 $143.11 2,110,203
2022-09-07 $139.35 $142.76 $139.33 $142.53 $141.89 2,094,882
2022-09-06 $140.30 $140.49 $138.53 $139.47 $138.84 1,867,957
2022-09-02 $142.34 $142.95 $139.21 $139.86 $139.86 1,296,334
2022-09-01 $139.81 $140.99 $138.64 $140.88 $140.88 1,838,842
2022-08-31 $142.28 $142.72 $140.61 $140.76 $140.76 2,165,557
2022-08-30 $143.73 $143.78 $141.18 $141.78 $141.78 2,164,552
2022-08-29 $143.07 $144.47 $142.69 $143.29 $143.29 2,167,262
2022-08-26 $149.10 $149.13 $144.07 $144.13 $144.13 1,560,452
2022-08-25 $147.27 $148.93 $147.07 $148.93 $148.93 1,779,750
2022-08-24 $145.97 $147.17 $145.72 $146.67 $146.67 878,782
2022-08-23 $146.39 $147.17 $145.76 $145.94 $145.94 1,557,378
2022-08-22 $147.75 $147.75 $145.94 $146.32 $146.32 2,248,334
2022-08-19 $150.41 $150.56 $149.02 $149.44 $149.44 997,386
2022-08-18 $151.05 $151.64 $150.66 $151.44 $151.44 1,148,525
2022-08-17 $151.03 $151.81 $150.13 $150.96 $150.96 1,394,093
2022-08-16 $151.51 $153.10 $151.39 $152.39 $152.39 1,361,679
2022-08-15 $150.72 $152.13 $150.64 $151.95 $151.95 2,753,168
2022-08-12 $149.89 $151.64 $149.68 $151.62 $151.62 2,342,854
2022-08-11 $149.59 $150.90 $148.95 $149.21 $149.21 3,091,611
2022-08-10 $147.84 $148.76 $147.63 $148.55 $148.55 3,283,496
2022-08-09 $146.10 $146.21 $145.01 $145.44 $145.44 1,237,717
2022-08-08 $146.68 $147.70 $146.03 $146.29 $146.29 1,442,240
2022-08-05 $144.42 $146.07 $144.31 $145.88 $145.88 1,454,507
2022-08-04 $145.85 $146.18 $145.50 $145.72 $145.72 1,662,717
2022-08-03 $145.28 $146.41 $144.77 $146.03 $146.03 1,772,562
2022-08-02 $145.02 $146.26 $144.24 $144.53 $144.53 1,446,911
2022-08-01 $145.11 $146.05 $144.36 $145.56 $145.56 2,047,035
2022-07-29 $144.53 $146.20 $144.21 $145.84 $145.84 1,981,933
2022-07-28 $142.64 $144.68 $141.54 $144.55 $144.55 2,438,225
2022-07-27 $140.33 $142.82 $140.09 $142.30 $142.30 2,192,967
2022-07-26 $140.25 $140.26 $139.25 $139.59 $139.59 903,533
2022-07-25 $140.60 $140.97 $139.71 $140.69 $140.69 1,571,830
2022-07-22 $141.41 $141.97 $139.46 $140.34 $140.34 1,215,398
2022-07-21 $139.59 $141.16 $138.91 $141.16 $141.16 1,331,576
2022-07-20 $138.97 $140.41 $138.71 $140.07 $140.07 2,179,819
2022-07-19 $136.68 $139.42 $136.68 $139.14 $139.14 1,441,350
2022-07-18 $136.96 $137.29 $134.80 $135.26 $135.26 1,122,712
2022-07-15 $134.91 $135.89 $133.86 $135.85 $135.85 1,669,420
2022-07-14 $132.24 $133.49 $131.48 $133.32 $133.32 1,818,944
2022-07-13 $133.31 $135.22 $132.80 $134.38 $134.38 1,679,844
2022-07-12 $135.25 $136.69 $134.51 $135.13 $135.13 1,622,207
2022-07-11 $136.04 $136.53 $135.55 $135.78 $135.78 1,346,610
2022-07-08 $137.37 $137.94 $136.28 $137.04 $137.04 1,120,370
2022-07-07 $136.45 $137.86 $136.43 $137.55 $137.55 1,481,409
2022-07-06 $135.52 $136.51 $134.40 $135.58 $135.58 1,318,523
2022-07-05 $134.03 $135.57 $132.46 $135.55 $135.55 1,646,450
2022-07-01 $133.98 $136.18 $133.20 $135.87 $135.87 2,679,069
2022-06-30 $133.54 $135.45 $132.50 $134.23 $134.23 1,868,564
2022-06-29 $135.94 $135.97 $134.30 $135.07 $135.07 2,203,543
2022-06-28 $138.75 $139.94 $135.78 $135.90 $135.90 1,664,155
2022-06-27 $138.49 $138.78 $137.27 $138.00 $138.00 2,063,011
2022-06-24 $134.85 $138.12 $134.80 $138.07 $138.07 2,259,532
2022-06-23 $133.22 $133.97 $131.99 $133.72 $133.72 2,607,928
2022-06-22 $131.07 $133.82 $130.89 $132.62 $132.62 3,062,851
2022-06-21 $132.38 $133.26 $132.04 $132.69 $132.69 1,833,385
2022-06-17 $131.15 $132.26 $129.56 $131.14 $130.45 3,359,122
2022-06-16 $132.85 $132.85 $129.92 $130.84 $130.15 2,967,424
2022-06-15 $135.55 $137.42 $133.45 $135.64 $134.92 2,899,899
2022-06-14 $135.79 $136.12 $133.16 $134.35 $133.64 3,562,609
2022-06-13 $137.42 $137.89 $134.39 $135.05 $134.34 3,705,390
2022-06-10 $142.39 $142.50 $140.71 $140.71 $139.97 2,594,653
2022-06-09 $147.41 $147.71 $144.65 $144.65 $143.89 1,182,058
2022-06-08 $149.43 $149.72 $147.71 $148.01 $147.23 1,370,319
2022-06-07 $147.42 $150.28 $147.28 $150.13 $149.34 1,581,152
2022-06-06 $149.37 $149.91 $148.35 $148.71 $147.93 2,004,900
2022-06-03 $148.62 $149.17 $147.89 $148.17 $147.39 1,591,866
2022-06-02 $147.45 $149.98 $146.69 $149.94 $149.15 1,872,402
2022-06-01 $149.58 $149.89 $146.13 $147.35 $146.57 2,113,360
2022-05-31 $149.46 $150.12 $148.14 $148.93 $148.14 2,746,233
2022-05-27 $147.78 $150.34 $147.75 $150.34 $149.55 3,196,653
2022-05-26 $144.77 $147.61 $144.77 $146.97 $146.20 3,162,721
2022-05-25 $141.84 $144.47 $141.77 $143.93 $143.17 1,937,116
2022-05-24 $142.21 $142.70 $139.81 $142.29 $141.54 4,026,365
2022-05-23 $142.58 $143.59 $141.17 $143.18 $142.43 2,905,545
2022-05-20 $142.36 $142.57 $138.12 $141.19 $140.45 4,302,382
2022-05-19 $140.20 $142.78 $139.88 $141.19 $140.45 2,515,025
2022-05-18 $145.56 $145.59 $141.01 $141.51 $140.76 2,108,426
2022-05-17 $146.03 $147.07 $144.95 $147.04 $146.26 5,057,913
2022-05-16 $144.02 $145.13 $142.97 $143.99 $143.23 2,105,606
2022-05-13 $142.59 $145.09 $142.48 $144.50 $143.74 2,373,564
2022-05-12 $140.00 $142.25 $138.88 $141.27 $140.53 4,555,101
2022-05-11 $142.49 $144.87 $140.52 $140.67 $139.93 3,825,987
2022-05-10 $144.73 $145.33 $140.66 $142.51 $141.76 5,322,136
2022-05-09 $145.27 $145.77 $142.32 $142.88 $142.13 4,993,585
2022-05-06 $147.77 $148.21 $145.21 $147.25 $146.47 3,421,534
2022-05-05 $151.91 $152.15 $147.18 $148.61 $147.83 5,450,591
2022-05-04 $149.30 $153.46 $148.17 $153.22 $152.41 2,933,303
2022-05-03 $148.12 $150.03 $147.92 $149.07 $148.28 2,430,453
2022-05-02 $147.60 $148.83 $144.74 $147.85 $147.07 5,308,794
2022-04-29 $151.42 $152.27 $147.19 $147.45 $146.67 4,107,964
2022-04-28 $150.74 $152.71 $148.73 $152.07 $151.27 4,006,181
2022-04-27 $149.53 $151.03 $148.57 $149.47 $148.68 3,588,928
2022-04-26 $151.94 $152.21 $149.13 $149.19 $148.40 2,995,930
2022-04-25 $151.50 $153.03 $149.41 $152.85 $152.04 3,456,576
2022-04-22 $156.07 $156.16 $152.27 $152.39 $151.59 3,873,011
2022-04-21 $160.25 $160.48 $156.34 $156.66 $155.83 2,620,841
2022-04-20 $158.62 $159.77 $158.39 $158.96 $158.12 2,557,146
2022-04-19 $155.30 $158.21 $155.30 $157.95 $157.12 2,264,012
2022-04-18 $155.20 $156.04 $154.50 $155.20 $154.38 1,922,655
2022-04-14 $156.80 $157.54 $155.48 $155.53 $154.71 1,735,625
2022-04-13 $154.99 $156.79 $154.99 $156.60 $155.77 1,957,039
2022-04-12 $155.93 $157.27 $154.35 $154.85 $154.03 2,301,390
2022-04-11 $156.12 $157.03 $155.19 $155.37 $154.55 1,553,539
2022-04-08 $156.50 $157.81 $155.99 $156.89 $156.06 2,334,778
2022-04-07 $155.91 $157.20 $154.79 $156.56 $155.73 1,312,323
2022-04-06 $155.79 $156.57 $154.94 $156.08 $155.26 2,000,734
2022-04-05 $158.21 $159.08 $156.45 $156.87 $156.04 1,605,338
2022-04-04 $158.31 $158.68 $157.49 $158.56 $157.72 1,814,407
2022-04-01 $158.42 $158.55 $156.93 $158.22 $157.39 2,171,600
2022-03-31 $159.67 $160.20 $157.63 $157.71 $156.88 2,251,984
2022-03-30 $160.69 $161.01 $159.12 $159.89 $159.05 2,053,115
2022-03-29 $159.86 $161.24 $159.57 $161.12 $160.27 1,903,134
2022-03-28 $157.77 $158.49 $156.73 $158.49 $157.65 1,943,220
2022-03-25 $157.34 $158.09 $156.59 $158.02 $157.19 988,126
2022-03-24 $155.71 $156.97 $155.18 $156.95 $156.12 953,241
2022-03-23 $156.70 $156.92 $155.11 $155.14 $154.32 1,802,706
2022-03-22 $156.77 $157.71 $156.72 $157.39 $156.56 1,996,723
2022-03-21 $156.37 $157.25 $155.06 $156.08 $155.26 2,527,891
2022-03-18 $155.63 $157.34 $155.31 $157.17 $155.69 2,409,834
2022-03-17 $153.59 $156.17 $153.44 $156.17 $154.70 3,085,034
2022-03-16 $152.47 $154.24 $150.88 $154.23 $152.78 4,260,464
2022-03-15 $149.62 $151.60 $149.39 $151.37 $149.94 3,326,037
2022-03-14 $150.17 $151.06 $148.36 $148.97 $147.57 2,753,519
2022-03-11 $151.95 $152.41 $149.41 $149.52 $148.11 2,091,227
2022-03-10 $149.67 $151.38 $149.40 $151.11 $149.69 2,683,981
2022-03-09 $150.91 $152.27 $150.50 $151.40 $149.97 4,120,120
2022-03-08 $149.64 $151.77 $148.24 $148.26 $146.86 5,654,907
2022-03-07 $153.14 $153.35 $149.22 $149.33 $147.92 4,467,123
2022-03-04 $153.04 $153.68 $151.77 $153.58 $152.13 4,066,522
2022-03-03 $155.55 $155.87 $153.41 $154.51 $153.05 4,578,422
2022-03-02 $152.49 $155.46 $152.46 $154.83 $153.37 5,611,903
2022-03-01 $153.58 $154.48 $150.62 $151.60 $150.17 7,314,488
2022-02-28 $152.90 $154.96 $152.40 $154.25 $152.80 6,172,897
2022-02-25 $151.48 $155.18 $151.46 $155.16 $153.70 6,433,347
2022-02-24 $146.54 $151.27 $146.12 $151.10 $149.68 8,030,904
2022-02-23 $153.01 $153.43 $149.49 $149.67 $148.26 4,773,700
2022-02-22 $153.30 $153.99 $150.97 $152.02 $150.59 4,532,967
2022-02-18 $154.01 $155.12 $152.85 $153.55 $152.10 3,681,859
2022-02-17 $155.76 $156.00 $153.87 $154.13 $152.68 3,052,057
2022-02-16 $155.80 $157.39 $155.46 $156.95 $155.47 4,015,735
2022-02-15 $155.40 $156.56 $155.23 $156.43 $154.96 2,951,740
2022-02-14 $155.38 $155.75 $153.07 $154.08 $152.63 4,231,977
2022-02-11 $157.48 $158.52 $154.74 $155.32 $153.86 4,224,846
2022-02-10 $158.00 $160.45 $156.67 $157.40 $155.92 4,940,469
2022-02-09 $158.76 $160.07 $158.58 $159.92 $158.41 3,969,824
2022-02-08 $155.96 $157.56 $155.43 $157.26 $155.78 3,488,863
2022-02-07 $155.92 $157.01 $155.52 $155.83 $154.36 2,881,146
2022-02-04 $155.24 $156.93 $154.16 $155.73 $154.26 5,358,943
2022-02-03 $156.87 $157.62 $155.66 $155.87 $154.40 5,293,925
2022-02-02 $156.98 $158.17 $156.27 $157.87 $156.38 4,974,309
2022-02-01 $155.70 $157.03 $154.65 $156.85 $155.37 5,615,636
2022-01-31 $152.54 $155.76 $152.29 $155.64 $154.17 5,070,614
2022-01-28 $150.44 $153.28 $148.97 $153.28 $151.84 5,525,685
2022-01-27 $153.13 $154.49 $149.86 $150.70 $149.28 5,311,297
2022-01-26 $154.08 $155.36 $150.15 $151.55 $150.12 8,083,208
2022-01-25 $152.05 $154.30 $149.64 $152.78 $151.34 6,199,221
2022-01-24 $151.04 $154.48 $148.16 $154.24 $152.79 10,107,002
2022-01-21 $155.15 $156.04 $152.82 $153.09 $151.65 8,646,897
2022-01-20 $157.78 $159.59 $155.21 $155.36 $153.90 7,227,213
2022-01-19 $159.71 $160.00 $157.30 $157.36 $155.88 4,461,911
2022-01-18 $160.50 $160.55 $158.54 $159.01 $157.51 4,653,060
2022-01-14 $160.79 $161.73 $159.75 $161.58 $160.06 3,948,592
2022-01-13 $163.03 $163.67 $161.49 $161.86 $160.33 3,157,795
2022-01-12 $162.98 $163.46 $161.85 $162.61 $161.08 3,526,473
2022-01-11 $161.14 $162.53 $159.96 $162.48 $160.95 4,053,722
2022-01-10 $161.09 $161.28 $158.80 $160.96 $159.44 5,845,255
2022-01-07 $162.04 $162.57 $161.42 $161.77 $160.25 4,051,788
2022-01-06 $162.35 $163.02 $161.16 $162.03 $160.50 3,597,814
2022-01-05 $164.32 $164.90 $161.60 $161.67 $160.15 5,266,439
2022-01-04 $163.60 $164.62 $163.59 $164.20 $162.65 3,531,994
2022-01-03 $163.13 $163.47 $161.80 $162.89 $161.35 3,841,515
2021-12-31 $162.58 $163.45 $162.46 $162.75 $161.22 3,183,433
2021-12-30 $163.19 $163.86 $162.58 $162.75 $161.22 2,090,119
2021-12-29 $162.54 $163.32 $162.36 $163.01 $161.47 2,915,219
2021-12-28 $162.24 $163.10 $162.14 $162.53 $161.00 2,755,584
2021-12-27 $160.51 $162.29 $160.24 $162.28 $160.75 2,518,168
2021-12-23 $159.66 $160.73 $159.66 $160.23 $158.72 1,614,053
2021-12-22 $157.91 $159.19 $157.79 $159.15 $157.65 1,855,043
2021-12-21 $156.16 $158.11 $156.00 $158.04 $156.55 3,589,687
2021-12-20 $155.00 $155.11 $153.42 $154.90 $153.44 6,794,610
2021-12-17 $158.49 $159.28 $155.81 $156.96 $155.03 6,970,318
2021-12-16 $160.19 $160.87 $158.55 $159.07 $157.11 4,805,006
2021-12-15 $157.75 $159.48 $156.74 $159.35 $157.39 4,800,774
2021-12-14 $157.55 $158.83 $157.15 $157.63 $155.69 3,264,975
2021-12-13 $159.54 $159.54 $157.99 $158.58 $156.63 3,743,025
2021-12-10 $159.67 $159.86 $158.49 $159.74 $157.77 2,200,855
2021-12-09 $159.21 $159.65 $158.69 $158.71 $156.75 1,829,560
2021-12-08 $159.72 $160.19 $159.27 $159.85 $157.88 3,000,137
2021-12-07 $158.38 $160.20 $158.28 $159.44 $157.48 2,510,822
2021-12-06 $155.91 $157.82 $155.30 $156.79 $154.86 4,885,427
2021-12-03 $156.08 $156.35 $153.17 $154.50 $152.60 5,924,234
2021-12-02 $152.25 $155.96 $152.10 $155.35 $153.44 5,321,156
2021-12-01 $155.92 $156.91 $151.57 $151.68 $149.81 6,193,620
2021-11-30 $156.57 $156.75 $153.55 $153.59 $151.70 4,223,092
2021-11-29 $158.28 $158.67 $156.68 $157.77 $155.83 2,656,993
2021-11-26 $157.24 $157.57 $155.78 $156.46 $154.53 3,644,301
2021-11-24 $159.82 $160.78 $159.68 $160.64 $158.66 1,595,249
2021-11-23 $160.07 $160.77 $159.36 $160.56 $158.58 2,112,103
2021-11-22 $160.25 $161.29 $159.86 $159.90 $157.93 2,230,367
2021-11-19 $160.37 $160.45 $159.53 $159.65 $157.68 1,595,050
2021-11-18 $161.63 $161.63 $159.92 $160.69 $158.71 1,280,403
2021-11-17 $161.97 $162.06 $160.90 $161.28 $159.29 1,608,731
2021-11-16 $162.01 $162.80 $161.85 $162.14 $160.14 1,732,092
2021-11-15 $162.17 $162.23 $161.61 $161.93 $159.94 1,194,155
2021-11-12 $161.30 $161.85 $160.85 $161.65 $159.66 1,186,745
2021-11-11 $160.77 $161.02 $160.45 $160.87 $158.89 1,083,128
2021-11-10 $161.10 $161.76 $160.06 $160.48 $158.50 2,132,392
2021-11-09 $161.54 $161.87 $160.85 $161.51 $159.52 1,150,842
2021-11-08 $162.00 $162.26 $161.20 $161.53 $159.54 1,344,730
2021-11-05 $161.30 $162.14 $160.73 $161.29 $159.30 2,047,577
2021-11-04 $160.53 $160.98 $159.52 $160.07 $158.10 2,505,256
2021-11-03 $158.99 $160.56 $158.97 $160.40 $158.42 2,342,553
2021-11-02 $159.36 $159.62 $158.82 $159.46 $157.50 1,758,979
2021-11-01 $158.28 $159.10 $158.11 $159.02 $157.06 2,186,142
2021-10-29 $157.69 $158.24 $157.23 $157.76 $155.82 1,324,388
2021-10-28 $156.80 $158.06 $156.75 $158.04 $156.09 1,758,508
2021-10-27 $158.51 $158.56 $156.42 $156.45 $154.52 2,476,603
2021-10-26 $159.29 $159.39 $158.51 $158.56 $156.61 2,502,699
2021-10-25 $158.85 $159.35 $158.27 $158.87 $156.91 2,595,017
2021-10-22 $158.25 $159.04 $157.80 $158.51 $156.56 1,547,588
2021-10-21 $157.64 $158.08 $157.14 $158.06 $156.11 1,870,632
2021-10-20 $156.65 $158.01 $156.63 $157.87 $155.93 1,919,817
2021-10-19 $156.40 $156.74 $155.89 $156.67 $154.74 1,576,296
2021-10-18 $155.06 $156.09 $154.69 $155.76 $153.84 1,658,224
2021-10-15 $156.09 $156.57 $155.63 $155.70 $153.78 2,032,693
2021-10-14 $153.83 $155.18 $153.67 $155.17 $153.26 1,646,751
2021-10-13 $152.33 $152.99 $151.05 $152.55 $150.67 2,283,504
2021-10-12 $152.43 $153.16 $151.93 $152.30 $150.42 1,524,281
2021-10-11 $153.21 $154.12 $152.23 $152.26 $150.38 1,408,316
2021-10-08 $153.67 $153.92 $152.98 $153.10 $151.21 1,861,033
2021-10-07 $153.22 $154.49 $153.22 $153.46 $151.57 2,243,763
2021-10-06 $150.66 $152.18 $149.64 $152.17 $150.30 2,847,192
2021-10-05 $151.44 $152.91 $150.89 $151.96 $150.09 2,497,621
2021-10-04 $151.57 $152.51 $150.22 $150.88 $149.02 4,596,864
2021-10-01 $150.58 $152.63 $149.41 $151.84 $149.97 3,351,573
2021-09-30 $152.76 $152.76 $149.77 $149.82 $147.97 4,426,717
2021-09-29 $152.50 $153.09 $152.01 $152.33 $150.45 2,633,500
2021-09-28 $153.87 $153.98 $151.79 $152.00 $150.13 4,857,928
2021-09-27 $154.10 $155.14 $154.03 $154.31 $152.41 3,239,346
2021-09-24 $153.09 $154.16 $153.06 $153.80 $151.91 2,443,995
2021-09-23 $152.13 $154.40 $152.08 $153.54 $151.65 3,218,433
2021-09-22 $150.66 $152.30 $150.56 $151.32 $149.46 3,319,006
2021-09-21 $151.05 $151.31 $149.44 $149.64 $147.80 2,452,659
2021-09-20 $150.15 $150.73 $148.40 $150.18 $148.33 4,130,223
2021-09-17 $154.04 $154.43 $152.94 $153.04 $150.60 3,120,943
2021-09-16 $154.63 $155.00 $153.60 $154.41 $151.94 2,159,082
2021-09-15 $153.37 $154.93 $153.05 $154.70 $152.23 2,817,066
2021-09-14 $154.91 $155.01 $153.02 $153.34 $150.89 2,146,337
2021-09-13 $155.15 $155.33 $153.67 $154.44 $151.97 2,194,739
2021-09-10 $155.79 $155.90 $153.97 $154.01 $151.55 1,987,400
2021-09-09 $155.35 $156.24 $154.97 $155.03 $152.55 1,464,472
2021-09-08 $155.32 $155.90 $154.83 $155.47 $152.99 1,438,568
2021-09-07 $156.61 $156.86 $155.43 $155.57 $153.09 1,626,088
2021-09-03 $157.08 $157.22 $156.71 $156.88 $154.38 1,118,904
2021-09-02 $156.92 $157.46 $156.84 $157.39 $154.88 1,321,642
2021-09-01 $156.69 $156.69 $155.77 $156.33 $153.83 1,300,142
2021-08-31 $156.33 $156.51 $155.96 $156.30 $153.80 1,477,773
2021-08-30 $156.69 $156.88 $156.17 $156.33 $153.83 1,514,867
2021-08-27 $155.25 $156.80 $155.25 $156.56 $154.06 1,623,779
2021-08-26 $155.85 $155.89 $154.75 $154.90 $152.43 1,735,310
2021-08-25 $155.30 $156.35 $154.89 $155.97 $153.48 1,225,386
2021-08-24 $154.88 $155.44 $154.80 $155.15 $152.67 1,144,430
2021-08-23 $154.25 $154.87 $154.16 $154.52 $152.05 1,745,531
2021-08-20 $152.23 $153.55 $151.97 $153.37 $150.92 2,207,147
2021-08-19 $151.45 $152.81 $151.22 $152.27 $149.84 2,900,607
2021-08-18 $153.84 $154.38 $152.51 $152.61 $150.17 1,788,077
2021-08-17 $154.48 $154.53 $152.94 $154.20 $151.74 3,097,707
2021-08-16 $154.75 $155.42 $154.08 $155.37 $152.89 2,458,802
2021-08-13 $155.48 $155.62 $155.13 $155.32 $152.84 1,672,755
2021-08-12 $155.35 $155.46 $154.63 $155.34 $152.86 1,601,823
2021-08-11 $154.75 $155.43 $154.27 $155.42 $152.94 2,127,151
2021-08-10 $153.91 $154.84 $153.71 $154.43 $151.96 1,845,709
2021-08-09 $153.82 $154.08 $153.27 $153.71 $151.26 1,861,868
2021-08-06 $153.92 $154.37 $153.64 $154.06 $151.60 1,910,624
2021-08-05 $152.84 $153.43 $152.76 $153.43 $150.98 1,476,371
2021-08-04 $152.97 $153.39 $152.28 $152.28 $149.85 2,270,335
2021-08-03 $152.72 $153.75 $151.53 $153.73 $151.28 2,180,657
2021-08-02 $153.38 $154.30 $152.38 $152.45 $150.02 2,172,025
2021-07-30 $152.52 $153.63 $152.48 $152.68 $150.24 2,069,986
2021-07-29 $152.66 $153.59 $152.54 $153.10 $150.66 2,704,116
2021-07-28 $152.14 $152.56 $151.07 $151.96 $149.53 2,637,952
2021-07-27 $151.66 $152.01 $151.00 $151.88 $149.45 4,277,492
2021-07-26 $151.59 $152.39 $151.50 $152.15 $149.72 2,110,485
2021-07-23 $151.21 $151.87 $150.68 $151.72 $149.30 2,106,143
2021-07-22 $150.88 $150.88 $149.91 $150.47 $148.07 1,664,668
2021-07-21 $150.15 $151.09 $150.13 $150.89 $148.48 1,733,592
2021-07-20 $146.96 $149.86 $146.78 $149.39 $147.00 2,391,623
2021-07-19 $147.19 $147.42 $145.61 $146.61 $144.27 6,121,138
2021-07-16 $150.93 $151.09 $149.12 $149.31 $146.93 2,092,547
2021-07-15 $150.12 $150.79 $149.66 $150.43 $148.03 5,040,827
2021-07-14 $151.53 $152.14 $150.49 $150.83 $148.42 2,338,594
2021-07-13 $152.17 $152.25 $151.01 $151.05 $148.64 2,234,274
2021-07-12 $151.63 $152.54 $151.22 $152.49 $150.06 1,809,588
2021-07-09 $150.81 $152.11 $150.75 $152.00 $149.57 3,006,781
2021-07-08 $149.34 $150.45 $148.62 $149.87 $147.48 3,747,208
2021-07-07 $150.84 $151.43 $150.08 $151.26 $148.84 2,481,730
2021-07-06 $152.11 $152.11 $149.87 $150.90 $148.49 2,424,457
2021-07-02 $152.07 $152.36 $151.62 $152.23 $149.80 1,228,400
2021-07-01 $151.23 $151.98 $151.14 $151.78 $149.36 2,159,224
2021-06-30 $150.32 $150.95 $150.32 $150.73 $148.32 2,614,001
2021-06-29 $150.80 $151.27 $150.30 $150.40 $148.00 1,883,042
2021-06-28 $151.40 $151.42 $149.98 $150.51 $148.11 2,222,314
2021-06-25 $150.49 $151.32 $150.33 $151.14 $148.73 2,162,877
2021-06-24 $149.85 $150.26 $149.47 $150.09 $147.69 1,848,368
2021-06-23 $149.49 $149.76 $149.07 $149.11 $146.73 2,445,663
2021-06-22 $149.10 $149.77 $148.42 $149.36 $146.98 2,095,459
2021-06-21 $147.18 $149.12 $147.08 $149.05 $146.67 4,364,742
2021-06-18 $147.88 $148.02 $146.58 $146.65 $143.90 2,341,946
2021-06-17 $150.51 $150.91 $148.19 $149.22 $146.42 3,518,910
2021-06-16 $151.62 $151.72 $150.04 $150.70 $147.88 2,776,720
2021-06-15 $151.85 $152.07 $151.17 $151.73 $148.89 2,714,498
2021-06-14 $152.15 $152.26 $150.98 $151.71 $148.87 1,442,212
2021-06-11 $152.02 $152.29 $151.60 $152.18 $149.33 1,315,479
2021-06-10 $152.17 $152.47 $151.22 $151.78 $148.94 1,756,420
2021-06-09 $152.38 $152.38 $151.49 $151.49 $148.65 1,600,864
2021-06-08 $152.15 $152.38 $151.28 $152.18 $149.33 1,645,993
2021-06-07 $152.53 $152.53 $151.75 $151.99 $149.14 2,400,071
2021-06-04 $152.13 $152.43 $151.62 $152.26 $149.41 2,075,847
2021-06-03 $151.07 $151.79 $150.41 $151.51 $148.67 2,884,279
2021-06-02 $151.90 $151.98 $151.22 $151.73 $148.89 1,741,375
2021-06-01 $152.19 $152.33 $151.23 $151.62 $148.78 2,395,442
2021-05-28 $151.35 $151.49 $150.77 $151.12 $148.29 1,552,173
2021-05-27 $150.80 $151.02 $150.60 $150.83 $148.00 1,843,344
2021-05-26 $149.79 $150.19 $149.56 $150.09 $147.28 3,545,978
2021-05-25 $150.64 $150.79 $149.36 $149.58 $146.78 1,637,436
2021-05-24 $150.12 $150.71 $149.78 $150.21 $147.40 3,187,811
2021-05-21 $149.67 $150.47 $149.01 $149.35 $146.55 2,968,490
2021-05-20 $148.30 $149.65 $148.03 $149.15 $146.36 2,460,175
2021-05-19 $147.06 $148.08 $145.93 $148.03 $145.26 3,919,510
2021-05-18 $150.32 $150.36 $148.79 $148.80 $146.01 2,383,108
2021-05-17 $149.91 $150.39 $149.22 $150.13 $147.32 3,319,598
2021-05-14 $148.86 $150.64 $148.82 $150.29 $147.47 2,992,224
2021-05-13 $146.27 $148.69 $146.07 $147.97 $145.20 2,995,031
2021-05-12 $148.67 $149.08 $145.78 $146.00 $143.26 4,357,398
2021-05-11 $149.54 $150.17 $148.01 $149.31 $146.51 4,274,039
2021-05-10 $152.04 $152.85 $151.05 $151.13 $148.30 4,154,514
2021-05-07 $149.88 $151.72 $149.67 $151.64 $148.80 3,671,180
2021-05-06 $149.31 $150.12 $148.37 $150.06 $147.25 2,270,844
2021-05-05 $149.43 $149.73 $149.09 $149.30 $146.50 1,814,274
2021-05-04 $148.64 $149.00 $147.64 $148.99 $146.20 3,329,880
2021-05-03 $149.14 $149.81 $148.77 $149.16 $146.37 2,499,060
2021-04-30 $148.66 $148.94 $147.91 $148.28 $145.50 1,766,328
2021-04-29 $149.19 $149.52 $148.27 $149.36 $146.56 2,276,807
2021-04-28 $148.46 $148.76 $148.15 $148.39 $145.61 1,678,190
2021-04-27 $148.19 $148.49 $147.85 $148.35 $145.57 1,416,695
2021-04-26 $148.20 $148.66 $147.90 $148.19 $145.41 1,721,409
2021-04-23 $146.59 $148.35 $146.44 $147.94 $145.17 1,597,374
2021-04-22 $147.38 $147.79 $145.98 $146.36 $143.62 2,459,053
2021-04-21 $145.27 $147.35 $145.11 $147.29 $144.53 3,009,330
2021-04-20 $146.11 $146.20 $144.81 $145.37 $142.65 3,054,424
2021-04-19 $146.98 $147.02 $146.03 $146.46 $143.72 1,987,610
2021-04-16 $147.22 $147.40 $146.74 $147.15 $144.39 1,578,573
2021-04-15 $146.07 $146.59 $145.56 $146.50 $143.76 2,824,284
2021-04-14 $145.17 $146.09 $145.09 $145.36 $142.64 2,033,598
2021-04-13 $145.05 $145.39 $144.39 $145.13 $142.41 2,647,993
2021-04-12 $145.15 $145.46 $144.85 $145.38 $142.66 1,682,809
2021-04-09 $144.51 $145.16 $144.17 $145.13 $142.41 2,340,140
2021-04-08 $144.29 $144.33 $143.43 $144.30 $141.60 2,442,874
2021-04-07 $144.65 $144.76 $143.66 $144.03 $141.33 2,521,769
2021-04-06 $144.29 $144.97 $144.23 $144.57 $141.86 2,715,564
2021-04-05 $144.18 $144.59 $143.77 $144.38 $141.68 2,611,339
2021-04-01 $142.14 $143.09 $141.77 $143.08 $140.40 4,569,216
2021-03-31 $141.88 $142.37 $141.47 $141.66 $139.01 5,188,820
2021-03-30 $141.05 $141.97 $140.95 $141.70 $139.05 3,239,876
2021-03-29 $141.65 $142.09 $140.67 $141.43 $138.78 2,355,891
2021-03-26 $140.38 $142.27 $139.98 $142.17 $139.51 3,298,771
2021-03-25 $137.47 $139.87 $136.56 $139.56 $136.95 4,005,608
2021-03-24 $138.76 $139.82 $137.90 $137.90 $135.32 3,069,150
2021-03-23 $139.59 $139.86 $137.63 $138.08 $135.49 3,110,655
2021-03-22 $140.16 $140.56 $139.45 $140.10 $137.48 3,249,082
2021-03-19 $140.80 $141.48 $139.41 $140.56 $137.29 4,131,169
2021-03-18 $141.76 $142.93 $140.52 $140.82 $137.55 3,131,893
2021-03-17 $141.19 $142.25 $140.56 $142.21 $138.90 2,329,194
2021-03-16 $142.60 $142.63 $141.14 $141.48 $138.19 2,960,862
2021-03-15 $141.89 $142.88 $141.10 $142.80 $139.48 3,732,305
2021-03-12 $140.70 $141.62 $140.50 $141.60 $138.31 2,890,394
2021-03-11 $140.13 $141.37 $139.82 $140.53 $137.26 2,886,977
2021-03-10 $138.73 $140.17 $138.66 $139.59 $136.35 4,141,529
2021-03-09 $139.08 $139.51 $138.06 $138.17 $134.96 4,569,472
2021-03-08 $137.64 $139.75 $137.15 $137.97 $134.76 5,378,915
2021-03-05 $135.77 $137.46 $132.60 $137.07 $133.88 4,718,946
2021-03-04 $135.83 $136.40 $132.00 $134.01 $130.90 4,664,602
2021-03-03 $136.61 $137.48 $135.86 $135.86 $132.70 3,769,171
2021-03-02 $137.28 $137.49 $136.31 $136.56 $133.39 7,091,114
2021-03-01 $135.96 $137.95 $135.96 $137.24 $134.05 1,651,073
2021-02-26 $135.48 $135.75 $133.13 $134.20 $131.08 3,919,816
2021-02-25 $138.29 $138.43 $134.57 $135.12 $131.98 2,647,620
2021-02-24 $136.13 $138.54 $135.99 $138.34 $135.12 3,127,154
2021-02-23 $135.69 $136.65 $133.85 $136.19 $133.02 3,126,802
2021-02-22 $134.99 $136.61 $134.99 $135.83 $132.67 3,102,400
2021-02-19 $135.26 $135.98 $135.23 $135.60 $132.45 1,586,505
2021-02-18 $134.55 $134.92 $133.80 $134.58 $131.45 1,768,444
2021-02-17 $134.98 $135.39 $134.33 $135.34 $132.19 1,548,704
2021-02-16 $135.94 $136.03 $135.10 $135.41 $132.26 949,715
2021-02-12 $134.15 $135.37 $134.09 $135.31 $132.17 1,676,829
2021-02-11 $134.71 $135.05 $133.38 $134.50 $131.37 2,329,122
2021-02-10 $134.67 $134.92 $133.55 $134.46 $131.33 2,614,581
2021-02-09 $133.88 $134.34 $133.47 $134.05 $130.93 1,483,256
2021-02-08 $133.24 $134.10 $132.97 $134.10 $130.98 908,332
2021-02-05 $132.76 $132.98 $132.31 $132.55 $129.47 1,398,438
2021-02-04 $130.50 $131.89 $130.38 $131.87 $128.81 1,358,107
2021-02-03 $129.64 $130.47 $129.28 $130.21 $127.18 2,945,009
2021-02-02 $129.35 $130.54 $129.19 $129.87 $126.85 2,524,393
2021-02-01 $127.54 $128.53 $126.74 $128.18 $125.20 1,905,282
2021-01-29 $128.46 $128.86 $125.83 $126.50 $123.56 2,603,796
2021-01-28 $128.47 $129.92 $128.45 $128.79 $125.80 2,472,597
2021-01-27 $128.88 $129.26 $127.01 $127.66 $124.69 3,483,001
2021-01-26 $131.79 $132.00 $130.48 $130.67 $127.63 2,425,852
2021-01-25 $131.00 $131.75 $129.82 $131.32 $128.27 2,302,846
2021-01-22 $131.21 $131.70 $130.64 $131.44 $128.39 1,547,215
2021-01-21 $132.52 $132.81 $131.76 $132.00 $128.93 2,771,914
2021-01-20 $132.27 $132.84 $131.84 $132.67 $129.59 1,676,090
2021-01-19 $132.15 $132.21 $131.41 $131.85 $128.79 1,689,749
2021-01-15 $131.31 $131.62 $130.01 $131.22 $128.17 2,199,456
2021-01-14 $132.30 $132.98 $132.06 $132.21 $129.14 1,924,974
2021-01-13 $132.07 $132.24 $131.32 $131.77 $128.71 2,199,800
2021-01-12 $131.33 $132.34 $131.10 $132.20 $129.13 1,513,272
2021-01-11 $130.10 $131.46 $129.93 $131.17 $128.12 1,724,130
2021-01-08 $131.62 $131.68 $129.94 $131.32 $128.27 1,470,767
2021-01-07 $130.70 $131.50 $130.43 $131.09 $128.04 2,602,748
2021-01-06 $127.36 $130.63 $127.34 $129.80 $126.78 4,797,866
2021-01-05 $125.56 $127.40 $125.54 $126.77 $123.82 3,296,639
2021-01-04 $127.96 $128.22 $124.62 $125.70 $122.78 3,623,976
2020-12-31 $126.71 $127.70 $126.09 $127.54 $124.58 1,614,936
2020-12-30 $126.03 $127.01 $126.03 $126.73 $123.78 832,635
2020-12-29 $126.94 $127.11 $125.44 $125.83 $122.91 1,986,674
2020-12-28 $127.02 $127.24 $126.32 $126.46 $123.52 1,272,275
2020-12-24 $125.99 $126.16 $125.45 $126.08 $123.15 886,048
2020-12-23 $125.60 $126.44 $125.54 $125.84 $122.92 3,870,373
2020-12-22 $125.66 $125.68 $124.91 $125.11 $122.20 1,177,435
2020-12-21 $124.58 $125.92 $123.52 $125.59 $122.67 2,145,684
2020-12-18 $127.54 $127.61 $126.15 $127.04 $123.65 4,389,278
2020-12-17 $127.21 $127.39 $126.70 $127.34 $123.94 2,290,223
2020-12-16 $127.10 $127.10 $126.19 $126.62 $123.24 2,062,482
2020-12-15 $125.65 $126.92 $125.21 $126.89 $123.51 2,874,207
2020-12-14 $127.01 $127.23 $124.76 $124.82 $121.49 2,101,250
2020-12-11 $125.67 $126.19 $124.83 $125.72 $122.37 1,805,517
2020-12-10 $125.64 $126.67 $125.51 $126.50 $123.13 2,550,489
2020-12-09 $127.33 $127.45 $125.67 $126.39 $123.02 2,372,117
2020-12-08 $125.71 $127.07 $125.63 $126.80 $123.42 2,336,593
2020-12-07 $126.87 $126.89 $125.98 $126.45 $123.08 3,665,824
2020-12-04 $125.66 $127.10 $125.66 $127.08 $123.69 1,117,405
2020-12-03 $124.60 $125.75 $124.40 $125.07 $121.73 1,534,930
2020-12-02 $123.71 $124.50 $123.30 $124.37 $121.05 2,231,755
2020-12-01 $124.42 $124.98 $123.92 $124.02 $120.71 4,167,248
2020-11-30 $123.88 $123.96 $122.38 $122.88 $119.60 1,823,485
2020-11-27 $124.57 $124.68 $123.89 $124.21 $120.90 861,383
2020-11-25 $124.87 $124.87 $123.77 $124.27 $120.96 3,255,617
2020-11-24 $124.22 $125.43 $123.81 $125.20 $121.86 2,984,782
2020-11-23 $121.65 $122.89 $121.55 $122.53 $119.26 1,636,344
2020-11-20 $121.39 $121.50 $120.57 $120.74 $117.52 1,436,078
2020-11-19 $120.44 $121.49 $119.82 $121.43 $118.19 1,785,624
2020-11-18 $122.54 $123.01 $120.77 $120.82 $117.60 2,234,414
2020-11-17 $121.75 $122.56 $120.65 $122.27 $119.01 1,794,982
2020-11-16 $122.33 $122.61 $121.13 $122.56 $119.29 3,030,427
2020-11-13 $118.33 $120.35 $118.20 $120.05 $116.85 3,897,862
2020-11-12 $118.56 $118.86 $116.50 $117.46 $114.33 2,249,943
2020-11-11 $120.33 $120.36 $118.73 $119.32 $116.14 2,885,568
2020-11-10 $118.93 $119.80 $118.41 $119.54 $116.35 3,757,587
2020-11-09 $121.13 $122.46 $118.74 $118.89 $115.72 4,505,885
2020-11-06 $114.38 $114.82 $113.69 $114.00 $110.96 1,548,138
2020-11-05 $113.61 $115.06 $113.51 $114.47 $111.42 2,319,916
2020-11-04 $112.68 $114.18 $111.30 $112.29 $109.30 3,017,233
2020-11-03 $111.38 $112.82 $111.28 $112.20 $109.21 2,303,167
2020-11-02 $108.99 $110.06 $108.28 $109.91 $106.98 1,862,231
2020-10-30 $107.25 $107.95 $106.00 $107.51 $104.64 1,844,593
2020-10-29 $106.61 $108.68 $105.95 $107.86 $104.98 1,970,689
2020-10-28 $108.04 $108.80 $106.62 $106.78 $103.93 2,317,470
2020-10-27 $111.51 $111.61 $110.13 $110.15 $107.21 1,244,737
2020-10-26 $112.92 $112.92 $110.39 $111.49 $108.52 1,813,278
2020-10-23 $114.13 $114.25 $113.21 $114.15 $111.11 1,280,888
2020-10-22 $112.24 $113.66 $111.86 $113.55 $110.52 1,227,847
2020-10-21 $112.43 $113.00 $112.05 $112.12 $109.13 1,077,780
2020-10-20 $112.49 $113.66 $112.34 $112.50 $109.50 1,585,109
2020-10-19 $113.62 $114.00 $111.66 $111.89 $108.91 1,286,211
2020-10-16 $113.76 $114.08 $113.27 $113.40 $110.38 895,991
2020-10-15 $111.74 $113.58 $111.57 $113.50 $110.47 1,052,058
2020-10-14 $113.45 $114.13 $112.87 $112.98 $109.97 764,836
2020-10-13 $113.95 $114.15 $112.96 $113.29 $110.27 992,398
2020-10-12 $114.06 $114.68 $113.74 $114.45 $111.40 1,469,800
2020-10-09 $114.02 $114.31 $113.23 $113.57 $110.54 1,831,018
2020-10-08 $112.41 $113.42 $112.28 $113.40 $110.38 4,542,706
2020-10-07 $110.84 $112.06 $110.84 $111.75 $108.77 2,988,674
2020-10-06 $111.45 $112.39 $109.57 $109.75 $106.82 2,366,485
2020-10-05 $109.72 $111.01 $109.72 $110.89 $107.93 1,204,014
2020-10-02 $106.77 $109.40 $106.71 $108.98 $106.07 1,907,362
2020-10-01 $108.65 $109.21 $107.71 $108.50 $105.61 1,076,612
2020-09-30 $107.90 $109.23 $107.41 $108.11 $105.23 1,771,367
2020-09-29 $108.42 $108.46 $107.03 $107.57 $104.70 1,127,974
2020-09-28 $107.75 $108.81 $107.63 $108.44 $105.55 1,276,609
2020-09-25 $104.50 $106.67 $104.30 $106.39 $103.55 1,121,621
2020-09-24 $104.50 $106.14 $103.48 $104.93 $102.13 2,346,224
2020-09-23 $107.31 $107.84 $104.71 $104.76 $101.97 1,508,467
2020-09-22 $106.67 $107.49 $106.13 $107.06 $104.20 1,372,466
2020-09-21 $107.51 $107.62 $105.41 $106.56 $103.72 1,780,781
2020-09-18 $111.23 $111.32 $109.23 $109.81 $106.39 1,173,488
2020-09-17 $110.24 $111.56 $109.71 $111.15 $107.68 1,613,079
2020-09-16 $111.50 $112.94 $111.30 $111.63 $108.15 1,321,909
2020-09-15 $111.34 $111.72 $110.75 $110.89 $107.43 1,354,679
2020-09-14 $109.90 $111.14 $109.78 $110.78 $107.33 985,073
2020-09-11 $109.01 $109.50 $108.06 $109.02 $105.62 1,330,146
2020-09-10 $110.30 $110.94 $108.27 $108.45 $105.07 2,408,984
2020-09-09 $109.62 $110.86 $109.38 $110.03 $106.60 1,899,022
2020-09-08 $109.97 $109.97 $108.54 $108.77 $105.38 1,584,397
2020-09-04 $112.13 $112.40 $109.45 $111.08 $107.62 3,138,659
2020-09-03 $113.85 $114.45 $110.49 $111.34 $107.87 1,864,781
2020-09-02 $112.21 $114.31 $112.09 $113.96 $110.41 1,904,790
2020-09-01 $111.12 $111.99 $110.71 $111.97 $108.48 2,348,412
2020-08-31 $112.13 $112.30 $111.40 $111.40 $107.93 1,603,229
2020-08-28 $111.83 $112.41 $111.31 $112.34 $108.84 720,390
2020-08-27 $111.25 $111.88 $111.03 $111.42 $107.95 1,743,591
2020-08-26 $110.90 $111.11 $110.44 $110.85 $107.39 935,770
2020-08-25 $111.50 $111.60 $110.41 $111.04 $107.58 1,465,246
2020-08-24 $109.89 $111.04 $109.56 $111.04 $107.58 967,230
2020-08-21 $109.31 $109.41 $108.90 $109.25 $105.84 574,474
2020-08-20 $109.21 $109.74 $108.88 $109.45 $106.04 613,495
2020-08-19 $110.54 $110.86 $109.73 $109.96 $106.53 981,930
2020-08-18 $111.00 $111.03 $110.21 $110.39 $106.95 696,887
2020-08-17 $111.14 $111.19 $110.72 $111.03 $107.57 821,368
2020-08-14 $110.37 $111.30 $110.27 $110.98 $107.52 649,770
2020-08-13 $110.70 $111.22 $110.35 $110.66 $107.21 1,583,495
2020-08-12 $111.52 $111.70 $110.80 $111.20 $107.73 1,522,067
2020-08-11 $111.81 $112.30 $110.23 $110.55 $107.10 4,910,315
2020-08-10 $109.73 $110.78 $109.70 $110.67 $107.22 3,978,667
2020-08-07 $108.03 $109.52 $107.97 $109.52 $106.10 1,619,960
2020-08-06 $108.13 $108.57 $107.88 $108.42 $105.04 1,785,982
2020-08-05 $108.32 $108.60 $108.16 $108.50 $105.12 1,430,101
2020-08-04 $106.96 $107.72 $106.90 $107.63 $104.27 710,390
2020-08-03 $107.02 $107.45 $106.43 $107.10 $103.76 1,053,606
2020-07-31 $106.75 $106.84 $105.21 $106.84 $103.51 1,888,730
2020-07-30 $106.56 $107.07 $105.66 $106.89 $103.56 1,173,799
2020-07-29 $106.40 $107.97 $106.40 $107.74 $104.38 826,609
2020-07-28 $106.31 $106.78 $105.87 $106.00 $102.69 787,197
2020-07-27 $106.29 $106.72 $105.57 $106.65 $103.32 1,007,093
2020-07-24 $106.67 $106.84 $105.85 $106.22 $102.91 2,315,935
2020-07-23 $107.09 $107.92 $106.38 $107.00 $103.66 1,294,476
2020-07-22 $106.09 $107.24 $105.95 $107.18 $103.84 1,107,471
2020-07-21 $105.96 $106.93 $105.90 $106.33 $103.01 1,767,243
2020-07-20 $105.61 $105.84 $104.91 $105.28 $102.00 1,220,709
2020-07-17 $105.87 $106.14 $105.22 $105.84 $102.54 649,974
2020-07-16 $105.01 $105.94 $104.73 $105.48 $102.19 977,066
2020-07-15 $105.00 $105.96 $104.52 $105.63 $102.34 1,351,331
2020-07-14 $101.26 $103.35 $100.97 $103.24 $100.02 1,397,005
2020-07-13 $102.67 $103.74 $101.51 $101.59 $98.42 3,302,914
2020-07-10 $100.30 $102.09 $100.28 $102.07 $98.89 4,634,900
2020-07-09 $101.99 $102.05 $99.40 $100.38 $97.25 5,261,015
2020-07-08 $101.83 $102.32 $101.00 $102.00 $98.82 1,398,195
2020-07-07 $102.56 $102.88 $101.57 $101.70 $98.53 614,479
2020-07-06 $103.78 $104.27 $102.96 $103.35 $100.13 752,091
2020-07-02 $103.16 $103.76 $102.02 $102.23 $99.04 819,153
2020-07-01 $102.04 $102.78 $101.14 $101.62 $98.45 1,213,140
2020-06-30 $100.30 $102.30 $100.06 $101.76 $98.59 972,759
2020-06-29 $99.17 $100.50 $98.43 $100.40 $97.27 798,617
2020-06-26 $100.09 $100.26 $98.06 $98.44 $95.37 1,577,616
2020-06-25 $99.00 $100.59 $98.37 $100.48 $97.35 1,116,402
2020-06-24 $101.85 $101.85 $98.74 $99.46 $96.36 1,681,206
2020-06-23 $103.82 $103.99 $102.80 $102.86 $99.65 799,129
2020-06-22 $102.19 $103.03 $101.38 $102.74 $99.54 2,112,142
2020-06-19 $105.75 $105.81 $102.49 $103.05 $99.42 1,534,234
2020-06-18 $103.21 $104.76 $103.02 $104.13 $100.47 733,265
2020-06-17 $105.59 $105.59 $103.99 $104.20 $100.53 1,013,820
2020-06-16 $107.00 $107.28 $103.53 $105.38 $101.67 1,438,299
2020-06-15 $99.42 $103.75 $98.61 $103.23 $99.60 1,740,369
2020-06-12 $103.34 $103.92 $99.75 $102.10 $98.51 3,291,651
2020-06-11 $103.10 $104.03 $99.73 $100.10 $96.58 2,531,665
2020-06-10 $110.00 $110.00 $107.43 $107.54 $103.76 2,135,560
2020-06-09 $111.49 $111.49 $109.66 $110.26 $106.38 4,173,014
2020-06-08 $111.91 $113.16 $111.45 $113.09 $109.11 1,943,222
2020-06-05 $110.54 $111.84 $109.93 $110.44 $106.56 5,837,298
2020-06-04 $105.50 $106.80 $105.06 $106.51 $102.76 2,275,041
2020-06-03 $104.10 $106.33 $104.10 $105.97 $102.24 4,706,608
2020-06-02 $102.53 $103.18 $102.08 $103.18 $99.55 1,442,343
2020-06-01 $100.54 $102.22 $100.42 $101.89 $98.31 1,369,876
2020-05-29 $100.25 $101.04 $99.12 $100.71 $97.17 1,500,188
2020-05-28 $102.78 $102.78 $100.60 $100.86 $97.31 1,381,317
2020-05-27 $101.50 $101.93 $99.44 $101.88 $98.30 2,545,111
2020-05-26 $99.04 $100.17 $99.04 $99.42 $95.92 1,638,303
2020-05-22 $96.23 $96.38 $95.34 $96.30 $92.91 947,880
2020-05-21 $96.48 $97.10 $95.64 $96.22 $92.84 662,760
2020-05-20 $96.27 $97.18 $96.20 $96.65 $93.25 924,793
2020-05-19 $95.93 $96.55 $94.86 $94.92 $91.58 1,549,301
2020-05-18 $94.35 $96.78 $94.32 $96.25 $92.86 1,905,182
2020-05-15 $90.22 $91.60 $89.65 $91.26 $88.05 1,013,369
2020-05-14 $88.46 $91.12 $87.00 $91.09 $87.89 3,231,123
2020-05-13 $92.00 $92.01 $88.90 $89.70 $86.54 2,939,298
2020-05-12 $95.24 $95.54 $92.41 $92.41 $89.16 2,404,782
2020-05-11 $94.99 $95.65 $94.10 $94.89 $91.55 1,369,996
2020-05-08 $94.90 $96.19 $94.56 $96.03 $92.65 1,453,380
2020-05-07 $93.14 $94.70 $93.14 $93.47 $90.18 1,749,472
2020-05-06 $93.71 $94.05 $91.78 $91.82 $88.59 1,284,654
2020-05-05 $93.97 $94.78 $92.99 $93.16 $89.88 1,218,401
2020-05-04 $91.56 $92.86 $90.83 $92.74 $89.48 2,316,304
2020-05-01 $94.08 $94.27 $92.18 $92.67 $89.41 1,327,773
2020-04-30 $97.43 $97.43 $95.70 $96.14 $92.76 2,126,907
2020-04-29 $97.61 $99.15 $97.32 $98.68 $95.21 1,927,440
2020-04-28 $95.72 $96.75 $94.51 $95.37 $92.02 2,456,549
2020-04-27 $92.06 $94.42 $91.98 $94.07 $90.76 1,562,940
2020-04-24 $90.75 $91.81 $89.98 $91.44 $88.22 1,099,248
2020-04-23 $90.47 $91.81 $90.10 $90.15 $86.98 904,898
2020-04-22 $90.06 $90.70 $89.34 $90.07 $86.90 1,177,106
2020-04-21 $89.02 $90.04 $88.11 $88.41 $85.30 1,148,804
2020-04-20 $91.40 $92.70 $90.78 $91.07 $87.87 1,086,507
2020-04-17 $92.09 $93.20 $91.45 $92.98 $89.71 985,394
2020-04-16 $89.87 $90.06 $88.54 $89.63 $86.48 1,633,777
2020-04-15 $90.13 $90.21 $88.88 $89.63 $86.48 1,203,299
2020-04-14 $92.01 $93.03 $91.49 $92.62 $89.36 1,499,346
2020-04-13 $91.86 $91.92 $89.11 $90.23 $87.06 2,221,403
2020-04-09 $91.52 $93.57 $91.13 $92.22 $88.98 2,168,149
2020-04-08 $87.47 $90.58 $86.82 $90.14 $86.97 1,585,979
2020-04-07 $88.91 $89.80 $86.46 $86.56 $83.52 1,563,557
2020-04-06 $82.83 $86.41 $82.83 $85.87 $82.85 2,226,726
2020-04-03 $80.76 $81.68 $79.00 $79.83 $77.02 1,199,364
2020-04-02 $79.33 $82.39 $79.22 $81.14 $78.29 1,391,900
2020-04-01 $80.74 $81.40 $79.08 $79.88 $77.07 2,655,789
2020-03-31 $85.25 $85.85 $83.54 $84.02 $81.06 1,201,708
2020-03-30 $83.83 $85.88 $82.81 $85.61 $82.60 2,380,668
2020-03-27 $83.23 $85.69 $82.33 $83.42 $80.49 3,237,495
2020-03-26 $82.13 $86.58 $82.11 $85.98 $82.96 2,197,191
2020-03-25 $79.67 $84.42 $78.05 $81.30 $78.44 1,991,161
2020-03-24 $75.45 $79.47 $75.42 $79.31 $76.52 2,508,806
2020-03-23 $74.13 $74.30 $70.56 $71.66 $69.14 2,953,871
2020-03-20 $79.52 $80.55 $74.82 $75.03 $71.66 2,544,898
2020-03-19 $77.52 $80.42 $75.02 $78.86 $75.32 2,215,571
2020-03-18 $78.58 $80.67 $74.12 $78.65 $75.12 2,692,035
2020-03-17 $81.07 $84.87 $78.27 $84.13 $80.35 3,632,942
2020-03-16 $80.69 $85.33 $78.90 $79.62 $76.04 3,293,036
2020-03-13 $88.52 $90.53 $83.48 $90.52 $86.46 2,483,986
2020-03-12 $86.69 $89.69 $82.73 $83.72 $79.96 3,806,140
2020-03-11 $95.65 $96.09 $92.00 $93.12 $88.94 2,959,383
2020-03-10 $97.03 $98.49 $93.25 $98.43 $94.01 2,283,540
2020-03-09 $95.57 $97.25 $93.43 $93.91 $89.69 2,468,690
2020-03-06 $101.77 $103.51 $100.46 $102.82 $98.20 2,283,328
2020-03-05 $106.06 $106.97 $104.11 $104.97 $100.26 932,381
2020-03-04 $106.58 $108.89 $105.75 $108.87 $103.98 1,295,589
2020-03-03 $107.45 $109.34 $103.81 $104.74 $100.04 1,795,441
2020-03-02 $103.87 $107.46 $102.58 $107.42 $102.60 2,376,714
2020-02-28 $101.69 $103.62 $100.45 $103.47 $98.82 5,815,253
2020-02-27 $107.13 $108.87 $104.58 $104.58 $99.88 2,005,685
2020-02-26 $110.76 $111.75 $109.06 $109.13 $104.23 1,428,823
2020-02-25 $114.47 $114.47 $109.91 $110.18 $105.23 1,797,505
2020-02-24 $114.41 $114.90 $113.51 $114.01 $108.89 1,197,762
2020-02-21 $118.06 $118.15 $117.32 $117.57 $112.29 371,569
2020-02-20 $118.46 $118.98 $117.55 $118.65 $113.32 349,635
2020-02-19 $118.61 $118.92 $118.53 $118.68 $113.35 348,442
2020-02-18 $118.38 $118.51 $117.72 $118.26 $112.95 438,139
2020-02-14 $118.65 $118.71 $118.20 $118.62 $113.29 547,335
2020-02-13 $118.21 $118.78 $117.97 $118.60 $113.27 306,434
2020-02-12 $118.45 $118.82 $118.43 $118.71 $113.38 450,517
2020-02-11 $117.72 $118.29 $117.67 $117.90 $112.61 330,283
2020-02-10 $116.41 $117.20 $116.33 $117.20 $111.94 364,142
2020-02-07 $117.18 $117.18 $116.52 $116.69 $111.45 416,924
2020-02-06 $118.05 $118.14 $117.54 $117.64 $112.36 449,165
2020-02-05 $117.03 $117.75 $116.91 $117.67 $112.39 384,721
2020-02-04 $115.71 $116.40 $115.70 $115.98 $110.77 431,166
2020-02-03 $114.14 $115.11 $114.14 $114.30 $109.17 519,637
2020-01-31 $115.28 $115.32 $113.23 $113.54 $108.44 747,559
2020-01-30 $114.65 $115.90 $114.39 $115.85 $110.65 482,454
2020-01-29 $116.32 $116.43 $115.58 $115.60 $110.41 701,478
2020-01-28 $115.43 $116.36 $115.22 $115.96 $110.75 859,498
2020-01-27 $114.90 $115.45 $114.72 $114.89 $109.73 536,519
2020-01-24 $118.18 $118.18 $116.18 $116.81 $111.56 473,796
2020-01-23 $117.41 $118.09 $116.79 $118.02 $112.72 449,924
2020-01-22 $118.23 $118.41 $117.66 $117.76 $112.47 315,104
2020-01-21 $117.94 $118.25 $117.79 $117.91 $112.62 415,041
2020-01-17 $118.35 $118.47 $118.21 $118.40 $113.08 342,302
2020-01-16 $117.53 $118.20 $117.53 $118.17 $112.86 281,550
2020-01-15 $116.78 $117.50 $116.78 $117.08 $111.82 346,599
2020-01-14 $116.58 $117.19 $116.51 $116.90 $111.65 350,945
2020-01-13 $116.12 $116.70 $115.97 $116.67 $111.43 293,549
2020-01-10 $116.52 $116.52 $115.80 $115.95 $110.74 353,000
2020-01-09 $116.19 $116.35 $115.92 $116.31 $111.09 518,704
2020-01-08 $115.50 $116.25 $115.35 $115.78 $110.58 498,333
2020-01-07 $115.41 $115.69 $115.12 $115.44 $110.26 477,681
2020-01-06 $114.77 $115.57 $114.77 $115.54 $110.35 570,011
2020-01-03 $114.99 $115.58 $114.92 $115.39 $110.21 542,905
2020-01-02 $116.27 $116.37 $115.37 $116.05 $110.84 700,926
2019-12-31 $115.14 $115.75 $115.01 $115.72 $110.52 328,720
2019-12-30 $115.74 $115.80 $115.13 $115.29 $110.11 582,414
2019-12-27 $116.13 $116.13 $115.55 $115.69 $110.49 372,600
2019-12-26 $115.74 $115.87 $115.54 $115.85 $110.65 335,147
2019-12-24 $115.62 $115.67 $115.48 $115.60 $110.41 213,669
2019-12-23 $115.74 $115.85 $115.42 $115.52 $110.33 329,992
2019-12-20 $115.71 $116.04 $115.65 $115.93 $110.28 433,790
2019-12-19 $115.05 $115.42 $114.96 $115.34 $109.72 1,710,664
2019-12-18 $114.90 $115.08 $114.73 $114.95 $109.34 302,469
2019-12-17 $114.89 $114.95 $114.73 $114.78 $109.18 529,598
2019-12-16 $114.78 $115.07 $114.64 $114.76 $109.16 381,738
2019-12-13 $114.27 $114.82 $113.69 $114.04 $108.48 551,532
2019-12-12 $113.19 $114.59 $113.06 $114.36 $108.78 618,087
2019-12-11 $113.01 $113.25 $112.85 $113.17 $107.65 400,480
2019-12-10 $112.96 $113.23 $112.68 $112.84 $107.34 378,125
2019-12-09 $113.16 $113.37 $112.96 $112.96 $107.45 207,598
2019-12-06 $113.04 $113.52 $113.04 $113.31 $107.78 371,394
2019-12-05 $112.32 $112.33 $111.84 $112.27 $106.79 369,142
2019-12-04 $111.60 $112.45 $111.47 $112.08 $106.61 319,540
2019-12-03 $111.17 $111.32 $110.52 $111.27 $105.84 808,465
2019-12-02 $113.16 $113.16 $112.12 $112.18 $106.71 852,335
2019-11-29 $113.44 $113.46 $113.00 $113.13 $107.61 151,047
2019-11-27 $113.39 $113.64 $113.16 $113.62 $108.08 272,496
2019-11-26 $112.94 $113.21 $112.80 $113.14 $107.62 479,354
2019-11-25 $112.40 $113.03 $112.32 $113.01 $107.50 358,426
2019-11-22 $111.90 $112.07 $111.59 $112.00 $106.54 377,849
2019-11-21 $112.03 $112.03 $111.41 $111.67 $106.22 289,678
2019-11-20 $112.01 $112.32 $111.37 $111.90 $106.44 496,897
2019-11-19 $112.63 $112.69 $112.00 $112.33 $106.85 428,336
2019-11-18 $112.40 $112.50 $112.21 $112.42 $106.94 391,729
2019-11-15 $112.29 $112.56 $112.02 $112.56 $107.07 274,996
2019-11-14 $111.44 $111.76 $111.32 $111.74 $106.29 298,703
2019-11-13 $111.15 $111.67 $110.98 $111.49 $106.05 338,765
2019-11-12 $111.60 $112.06 $111.38 $111.57 $106.13 255,762
2019-11-11 $111.23 $111.60 $111.11 $111.51 $106.07 401,009
2019-11-08 $111.36 $111.81 $111.00 $111.81 $106.36 324,529
2019-11-07 $111.83 $112.16 $111.38 $111.55 $106.11 595,945
2019-11-06 $111.44 $111.44 $110.95 $111.28 $105.85 655,894
2019-11-05 $111.51 $111.94 $111.23 $111.40 $105.97 369,462
2019-11-04 $111.33 $111.49 $111.18 $111.40 $105.97 385,308
2019-11-01 $110.00 $110.78 $109.99 $110.76 $105.36 359,893
2019-10-31 $109.79 $109.79 $108.80 $109.41 $104.07 392,184
2019-10-30 $110.00 $110.08 $109.31 $109.98 $104.62 318,484
2019-10-29 $109.55 $110.29 $109.48 $109.97 $104.61 305,813
2019-10-28 $109.81 $110.12 $109.74 $109.77 $104.42 346,181
2019-10-25 $108.91 $109.66 $108.88 $109.43 $104.09 335,122
2019-10-24 $109.29 $109.38 $108.57 $109.03 $103.71 212,987
2019-10-23 $108.49 $109.00 $108.34 $108.98 $103.67 353,534
2019-10-22 $108.84 $109.25 $108.59 $108.67 $103.37 384,223
2019-10-21 $108.41 $108.70 $108.25 $108.66 $103.36 276,722
2019-10-18 $107.68 $108.09 $107.44 $107.84 $102.58 272,333
2019-10-17 $107.99 $108.33 $107.72 $107.97 $102.70 356,274
2019-10-16 $107.60 $107.95 $107.44 $107.56 $102.31 358,368
2019-10-15 $107.17 $108.06 $107.04 $107.74 $102.49 429,905
2019-10-14 $106.90 $107.00 $106.58 $106.83 $101.62 229,278
2019-10-11 $106.69 $107.95 $106.69 $107.07 $101.85 695,470
2019-10-10 $104.80 $105.91 $104.80 $105.63 $100.48 325,652
2019-10-09 $104.74 $105.21 $104.41 $104.84 $99.73 380,885
2019-10-08 $105.03 $105.03 $103.92 $103.92 $98.85 574,723
2019-10-07 $106.00 $106.58 $105.70 $105.75 $100.59 446,058
2019-10-04 $105.31 $106.36 $105.23 $106.32 $101.13 303,587
2019-10-03 $104.23 $105.15 $103.14 $105.15 $100.02 721,401
2019-10-02 $105.77 $105.86 $103.96 $104.39 $99.30 721,241
2019-10-01 $108.26 $108.56 $106.26 $106.40 $101.21 903,606
2019-09-30 $107.75 $108.30 $107.75 $108.08 $102.81 1,065,429
2019-09-27 $108.23 $108.40 $106.98 $107.57 $102.32 371,794
2019-09-26 $108.24 $108.24 $107.43 $107.95 $102.69 401,684
2019-09-25 $107.60 $108.36 $107.19 $108.21 $102.93 325,483
2019-09-24 $108.83 $108.88 $107.21 $107.60 $102.35 870,406
2019-09-23 $108.09 $108.72 $107.98 $108.48 $103.19 289,522
2019-09-20 $109.57 $109.80 $108.75 $108.88 $103.08 1,150,787
2019-09-19 $109.78 $109.98 $109.25 $109.37 $103.54 250,225
2019-09-18 $109.59 $109.68 $108.71 $109.67 $103.82 394,451
2019-09-17 $109.69 $109.82 $109.32 $109.79 $103.94 283,586
2019-09-16 $109.44 $109.86 $109.27 $109.77 $103.92 331,457
2019-09-13 $109.95 $110.25 $109.64 $109.69 $103.84 283,848
2019-09-12 $109.82 $110.01 $109.26 $109.67 $103.82 522,807
2019-09-11 $108.77 $109.57 $108.27 $109.54 $103.70 643,212
2019-09-10 $107.96 $108.71 $107.67 $108.71 $102.91 510,554
2019-09-09 $107.95 $108.22 $107.70 $108.21 $102.44 380,080
2019-09-06 $107.53 $107.86 $107.28 $107.62 $101.88 388,380
2019-09-05 $106.84 $107.69 $106.79 $107.36 $101.64 525,591
2019-09-04 $105.41 $105.84 $105.25 $105.81 $100.17 539,999
2019-09-03 $104.49 $104.81 $103.96 $104.57 $99.00 422,391
2019-08-30 $105.60 $105.86 $104.93 $105.16 $99.55 1,026,712
2019-08-29 $104.73 $105.33 $104.46 $105.12 $99.52 570,711
2019-08-28 $102.58 $103.81 $102.40 $103.72 $98.19 419,994
2019-08-27 $103.90 $104.06 $102.67 $102.83 $97.35 440,389
2019-08-26 $103.36 $103.54 $102.73 $103.41 $97.90 635,976
2019-08-23 $104.79 $105.34 $102.08 $102.51 $97.05 856,793
2019-08-22 $105.52 $105.81 $104.77 $105.36 $99.74 337,454
2019-08-21 $105.24 $105.40 $105.05 $105.29 $99.68 324,818
2019-08-20 $105.06 $105.15 $104.39 $104.44 $98.87 442,369
2019-08-19 $105.20 $105.62 $105.00 $105.29 $99.68 455,720
2019-08-16 $102.97 $104.23 $102.97 $104.09 $98.54 564,875
2019-08-15 $102.71 $102.85 $101.73 $102.43 $96.97 770,218
2019-08-14 $104.05 $104.08 $102.30 $102.40 $96.94 701,303
2019-08-13 $104.10 $106.43 $103.90 $105.64 $100.01 412,224
2019-08-12 $105.06 $105.13 $103.92 $104.29 $98.73 605,126
2019-08-09 $106.20 $106.33 $105.13 $105.64 $100.01 440,368
2019-08-08 $105.22 $106.67 $105.14 $106.62 $100.94 457,082
2019-08-07 $103.35 $104.99 $102.64 $104.73 $99.15 1,022,824
2019-08-06 $104.01 $104.65 $103.21 $104.59 $99.01 1,057,261
2019-08-05 $104.99 $104.99 $102.59 $103.44 $97.93 1,456,202
2019-08-02 $107.02 $107.03 $105.93 $106.46 $100.78 651,046
2019-08-01 $108.67 $109.43 $106.91 $107.32 $101.60 922,384
2019-07-31 $109.75 $109.91 $107.87 $108.71 $102.91 564,423
2019-07-30 $109.11 $109.80 $108.87 $109.80 $103.95 260,904
2019-07-29 $110.02 $110.02 $109.55 $109.70 $103.85 493,684
2019-07-26 $109.63 $110.07 $109.48 $110.02 $104.16 1,105,895
2019-07-25 $110.00 $110.00 $109.23 $109.47 $103.63 416,967
2019-07-24 $109.31 $110.24 $109.18 $110.18 $104.31 359,132
2019-07-23 $108.83 $109.48 $108.72 $109.45 $103.62 410,751
2019-07-22 $108.68 $108.82 $108.33 $108.51 $102.73 413,801
2019-07-19 $109.27 $109.41 $108.44 $108.48 $102.70 410,104
2019-07-18 $108.31 $109.11 $108.19 $108.94 $103.13 271,684
2019-07-17 $109.43 $109.43 $108.52 $108.52 $102.74 319,166
2019-07-16 $109.63 $109.85 $109.34 $109.43 $103.60 478,452
2019-07-15 $109.85 $109.85 $109.42 $109.65 $103.80 330,433
2019-07-12 $109.16 $109.78 $109.12 $109.74 $103.89 379,470
2019-07-11 $108.94 $109.05 $108.45 $109.00 $103.19 345,314
2019-07-10 $109.01 $109.26 $108.55 $108.78 $102.98 741,135
2019-07-09 $108.22 $108.71 $108.15 $108.66 $102.87 370,879
2019-07-08 $108.90 $109.14 $108.46 $108.70 $102.91 349,619
2019-07-05 $108.96 $109.33 $108.29 $109.30 $103.47 388,449
2019-07-03 $108.78 $109.45 $108.77 $109.44 $103.61 228,768
2019-07-02 $108.49 $108.57 $108.02 $108.45 $102.67 813,137
2019-07-01 $109.00 $109.24 $108.01 $108.57 $102.78 1,173,260
2019-06-28 $107.16 $107.88 $107.15 $107.80 $102.05 446,975
2019-06-27 $106.43 $106.92 $106.43 $106.82 $101.13 404,373
2019-06-26 $106.60 $106.75 $106.12 $106.15 $100.49 383,006
2019-06-25 $107.07 $107.11 $106.28 $106.33 $100.66 358,048
2019-06-24 $107.46 $107.52 $106.95 $106.98 $101.28 428,676
2019-06-21 $108.08 $108.30 $107.74 $107.93 $101.71 620,376
2019-06-20 $108.22 $108.33 $107.34 $108.18 $101.95 853,766
2019-06-19 $106.90 $107.42 $106.67 $107.24 $101.06 610,867
2019-06-18 $106.39 $107.33 $106.39 $106.85 $100.69 564,842
2019-06-17 $106.10 $106.19 $105.77 $105.81 $99.71 287,857
2019-06-14 $106.22 $106.22 $105.70 $105.98 $99.87 308,672
2019-06-13 $105.95 $106.33 $105.81 $106.27 $100.15 960,249
2019-06-12 $105.68 $105.91 $105.44 $105.65 $99.56 1,950,971
2019-06-11 $106.52 $106.75 $105.50 $105.78 $99.68 436,582
2019-06-10 $106.04 $106.50 $105.85 $105.89 $99.79 391,813
2019-06-07 $105.25 $105.98 $105.21 $105.56 $99.48 663,393
2019-06-06 $104.45 $105.13 $104.16 $104.88 $98.84 518,449
2019-06-05 $104.10 $104.41 $103.28 $104.36 $98.35 580,899
2019-06-04 $102.12 $103.58 $102.12 $103.54 $97.57 659,489
2019-06-03 $100.75 $101.71 $100.74 $101.27 $95.43 1,346,032
2019-05-31 $100.86 $101.20 $100.50 $100.69 $94.89 1,224,470
2019-05-30 $101.95 $102.44 $101.46 $101.85 $95.98 705,319
2019-05-29 $101.95 $102.10 $101.12 $101.69 $95.83 735,159
2019-05-28 $103.62 $103.96 $102.39 $102.39 $96.49 552,558
2019-05-24 $103.83 $104.05 $103.21 $103.52 $97.55 715,467
2019-05-23 $103.77 $103.77 $102.77 $103.33 $97.38 972,942
2019-05-22 $104.80 $105.06 $104.45 $104.64 $98.61 651,461
2019-05-21 $104.67 $105.32 $104.64 $105.17 $99.11 423,039
2019-05-20 $104.12 $104.53 $103.75 $104.05 $98.05 410,897
2019-05-17 $104.58 $105.68 $104.58 $104.71 $98.68 684,788
2019-05-16 $104.93 $105.97 $104.93 $105.41 $99.34 701,025
2019-05-15 $103.75 $104.97 $103.51 $104.70 $98.67 870,952
2019-05-14 $103.72 $104.96 $103.60 $104.37 $98.36 827,609
2019-05-13 $104.21 $104.29 $102.90 $103.35 $97.39 1,200,805
2019-05-10 $105.17 $106.27 $103.90 $105.99 $99.88 977,695
2019-05-09 $104.94 $105.73 $104.21 $105.53 $99.45 637,263
2019-05-08 $105.69 $106.30 $105.46 $105.66 $99.57 904,200
2019-05-07 $106.70 $106.84 $105.09 $105.83 $99.73 1,552,551
2019-05-06 $106.40 $107.75 $106.23 $107.56 $101.36 522,557
2019-05-03 $107.50 $108.13 $107.38 $108.07 $101.84 440,898
2019-05-02 $106.97 $107.51 $106.39 $107.11 $100.94 600,465
2019-05-01 $108.29 $108.49 $107.10 $107.10 $100.93 866,586
2019-04-30 $107.95 $108.30 $107.31 $108.19 $101.96 671,808
2019-04-29 $107.88 $108.14 $107.79 $107.83 $101.62 365,905
2019-04-26 $107.26 $107.84 $107.02 $107.84 $101.63 520,643
2019-04-25 $107.16 $107.51 $106.69 $107.19 $101.01 564,503
2019-04-24 $107.87 $108.12 $107.72 $107.82 $101.61 573,663
2019-04-23 $107.01 $107.97 $107.01 $107.85 $101.64 530,758
2019-04-22 $106.88 $106.98 $106.65 $106.86 $100.70 474,549
2019-04-18 $107.15 $107.23 $106.62 $107.13 $100.96 529,797
2019-04-17 $107.90 $108.00 $106.74 $106.88 $100.72 463,182
2019-04-16 $107.86 $107.86 $107.28 $107.51 $101.31 544,652
2019-04-15 $107.86 $107.86 $107.34 $107.47 $101.28 423,300
2019-04-12 $107.57 $107.90 $107.37 $107.77 $101.56 456,717
2019-04-11 $106.98 $107.09 $106.59 $106.91 $100.75 462,904
2019-04-10 $106.40 $106.81 $106.23 $106.77 $100.62 471,838
2019-04-09 $106.71 $106.71 $106.04 $106.25 $100.13 535,540
2019-04-08 $106.90 $107.10 $106.61 $107.09 $100.92 836,027
2019-04-05 $106.59 $107.04 $106.52 $107.02 $100.85 851,902
2019-04-04 $106.01 $106.36 $105.86 $106.33 $100.20 1,785,913
2019-04-03 $106.20 $106.43 $105.70 $105.98 $99.87 912,049
2019-04-02 $105.81 $105.84 $105.39 $105.69 $99.60 722,409
2019-04-01 $105.19 $105.85 $105.12 $105.77 $99.67 1,259,559
2019-03-29 $104.39 $104.60 $104.06 $104.44 $98.42 782,898
2019-03-28 $103.43 $103.97 $103.09 $103.82 $97.84 737,126
2019-03-27 $103.60 $103.87 $102.63 $103.24 $97.29 771,167
2019-03-26 $103.30 $103.91 $102.97 $103.58 $97.61 523,828
2019-03-25 $102.62 $103.18 $102.12 $102.72 $96.80 661,652
2019-03-22 $104.37 $104.45 $102.65 $102.69 $96.77 920,116
2019-03-21 $103.25 $105.05 $103.25 $104.84 $98.80 722,171
2019-03-20 $104.13 $104.34 $103.11 $103.51 $97.55 1,057,337
2019-03-19 $104.74 $105.05 $103.90 $104.24 $98.23 734,071
2019-03-18 $104.09 $104.48 $103.73 $104.42 $98.40 608,842
2019-03-15 $104.18 $104.77 $104.11 $104.41 $97.94 491,330
2019-03-14 $104.22 $104.36 $103.84 $104.03 $97.59 326,424
2019-03-13 $103.87 $104.55 $103.82 $104.18 $97.73 725,277
2019-03-12 $103.39 $103.78 $103.32 $103.56 $97.15 636,863
2019-03-11 $102.13 $103.25 $102.13 $103.22 $96.83 641,809
2019-03-08 $101.55 $101.93 $101.21 $101.90 $95.59 1,117,478
2019-03-07 $102.86 $102.86 $101.88 $102.22 $95.89 1,083,090
2019-03-06 $103.90 $103.94 $102.93 $103.02 $96.64 512,189
2019-03-05 $104.30 $104.31 $103.84 $103.93 $97.49 314,161
2019-03-04 $105.11 $105.14 $103.28 $104.25 $97.79 1,636,765
2019-03-01 $104.77 $105.04 $104.12 $104.75 $98.26 911,092
2019-02-28 $104.17 $104.33 $103.88 $104.05 $97.61 1,382,989
2019-02-27 $104.02 $104.42 $103.76 $104.30 $97.84 636,308
2019-02-26 $104.43 $104.74 $104.26 $104.27 $97.81 701,328
2019-02-25 $105.05 $105.26 $104.50 $104.55 $98.08 696,608
2019-02-22 $104.21 $104.61 $104.08 $104.53 $98.06 729,839
2019-02-21 $104.21 $104.33 $103.60 $103.98 $97.54 547,503
2019-02-20 $104.05 $104.59 $103.99 $104.38 $97.92 700,365
2019-02-19 $103.54 $104.29 $103.28 $104.01 $97.57 1,337,686
2019-02-15 $103.36 $103.82 $103.34 $103.82 $97.39 742,227
2019-02-14 $102.45 $103.15 $102.13 $102.67 $96.31 703,765
2019-02-13 $102.75 $103.13 $102.57 $102.91 $96.54 804,018
2019-02-12 $101.87 $102.66 $101.85 $102.46 $96.12 1,003,621
2019-02-11 $101.16 $101.30 $100.90 $101.21 $94.94 457,854
2019-02-08 $100.42 $100.93 $99.91 $100.93 $94.68 787,175
2019-02-07 $100.93 $101.25 $100.05 $100.74 $94.50 1,118,169
2019-02-06 $101.41 $101.64 $101.22 $101.47 $95.19 661,459
2019-02-05 $101.30 $101.63 $101.06 $101.56 $95.27 1,752,650
2019-02-04 $100.67 $101.17 $100.16 $101.17 $94.91 803,778
2019-02-01 $100.50 $100.81 $100.22 $100.62 $94.39 1,213,911
2019-01-31 $99.59 $100.47 $99.49 $100.37 $94.15 1,924,048
2019-01-30 $99.02 $100.07 $98.48 $99.71 $93.54 1,086,062
2019-01-29 $98.63 $98.82 $98.24 $98.66 $92.55 809,540
2019-01-28 $98.12 $98.52 $97.72 $98.49 $92.39 1,084,728
2019-01-25 $98.57 $99.13 $98.54 $98.88 $92.76 925,990
2019-01-24 $97.35 $98.06 $97.29 $97.84 $91.78 1,133,223
2019-01-23 $97.83 $98.06 $96.47 $97.39 $91.36 1,446,333
2019-01-22 $98.24 $98.25 $96.89 $97.47 $91.43 3,144,127
2019-01-18 $97.94 $98.92 $97.82 $98.79 $92.67 1,057,984
2019-01-17 $96.10 $97.64 $96.04 $97.31 $91.28 947,663
2019-01-16 $96.26 $96.78 $96.17 $96.41 $90.44 764,594
2019-01-15 $95.52 $96.31 $95.52 $96.17 $90.21 891,727
2019-01-14 $95.28 $95.80 $95.07 $95.44 $89.53 754,711
2019-01-11 $95.45 $96.04 $95.20 $95.96 $90.02 1,932,998
2019-01-10 $94.72 $95.92 $94.48 $95.89 $89.95 1,420,604
2019-01-09 $94.97 $95.66 $94.62 $95.31 $89.41 1,142,360
2019-01-08 $94.46 $94.69 $93.56 $94.64 $88.78 1,195,813
2019-01-07 $92.78 $94.34 $92.44 $93.63 $87.83 1,055,104
2019-01-04 $90.76 $92.92 $90.72 $92.66 $86.92 1,308,073
2019-01-03 $90.99 $91.11 $89.47 $89.68 $84.13 1,738,915
2019-01-02 $90.06 $91.79 $89.90 $91.45 $85.79 1,783,340
2018-12-31 $91.19 $91.43 $90.36 $91.40 $85.74 3,096,170
2018-12-28 $91.18 $91.87 $90.21 $90.67 $85.06 2,436,630
2018-12-27 $88.91 $90.90 $87.66 $90.90 $85.27 2,794,666
2018-12-26 $86.61 $90.09 $85.76 $90.09 $84.51 2,744,420
2018-12-24 $87.96 $88.16 $86.16 $86.19 $80.85 1,472,733
2018-12-21 $90.89 $92.13 $88.82 $89.01 $82.99 2,648,454
2018-12-20 $91.68 $92.26 $89.67 $90.62 $84.49 2,758,569
2018-12-19 $93.54 $95.02 $91.58 $92.07 $85.84 2,041,309
2018-12-18 $94.29 $94.77 $92.97 $93.54 $87.21 2,954,079
2018-12-17 $95.42 $95.73 $93.16 $93.67 $87.33 1,721,153
2018-12-14 $96.25 $96.88 $95.49 $95.74 $89.26 982,674
2018-12-13 $97.84 $98.07 $96.80 $97.12 $90.55 655,591
2018-12-12 $98.29 $98.72 $97.56 $97.58 $90.98 670,510
2018-12-11 $98.32 $98.65 $96.61 $97.09 $90.52 712,112
2018-12-10 $97.34 $97.53 $95.38 $97.16 $90.58 1,664,985
2018-12-07 $99.36 $99.98 $96.97 $97.34 $90.75 1,373,133
2018-12-06 $98.41 $99.50 $96.87 $99.50 $92.77 2,091,261
2018-12-04 $102.73 $102.88 $99.60 $99.80 $93.05 1,194,496
2018-12-03 $103.04 $103.34 $102.11 $102.89 $95.93 1,289,587
2018-11-30 $101.19 $101.88 $101.03 $101.66 $94.78 689,621
2018-11-29 $101.26 $101.82 $100.74 $101.25 $94.40 528,744
2018-11-28 $100.06 $101.55 $99.50 $101.55 $94.68 818,157
2018-11-27 $99.31 $99.76 $99.14 $99.73 $92.98 596,103
2018-11-26 $99.23 $99.70 $98.97 $99.68 $92.93 609,992
2018-11-23 $98.00 $98.83 $97.98 $98.35 $91.69 151,177
2018-11-21 $98.47 $99.34 $98.44 $98.64 $91.96 683,265
2018-11-20 $98.68 $99.03 $97.76 $98.03 $91.40 1,284,982
2018-11-19 $100.95 $101.18 $99.41 $99.78 $93.03 947,610
2018-11-16 $100.45 $101.45 $100.35 $101.10 $94.26 856,293
2018-11-15 $99.39 $100.96 $98.78 $100.78 $93.96 1,253,758
2018-11-14 $101.14 $101.48 $99.33 $99.93 $93.17 935,226
2018-11-13 $100.90 $101.65 $100.25 $100.57 $93.76 830,945
2018-11-12 $101.99 $102.00 $100.46 $100.61 $93.80 746,409
2018-11-09 $102.58 $102.65 $101.53 $102.17 $95.26 519,720
2018-11-08 $102.92 $103.36 $102.67 $103.08 $96.10 634,693
2018-11-07 $102.32 $103.24 $101.85 $103.16 $96.18 941,234
2018-11-06 $100.89 $101.63 $100.89 $101.60 $94.72 624,934
2018-11-05 $100.36 $101.11 $100.08 $100.90 $94.07 834,143
2018-11-02 $101.20 $101.31 $99.34 $100.15 $93.37 2,029,028
2018-11-01 $99.32 $100.63 $99.20 $100.51 $93.71 4,104,028
2018-10-31 $99.36 $100.07 $99.04 $99.07 $92.36 3,480,325
2018-10-30 $96.76 $98.60 $96.73 $98.50 $91.83 2,558,469
2018-10-29 $97.86 $98.54 $95.40 $96.63 $90.09 2,543,187
2018-10-26 $96.93 $97.75 $95.50 $96.59 $90.05 2,564,440
2018-10-25 $97.35 $98.76 $97.01 $98.12 $91.48 3,390,491
2018-10-24 $99.43 $99.76 $96.72 $96.85 $90.30 1,818,095
2018-10-23 $98.76 $100.01 $97.81 $99.49 $92.76 1,527,932
2018-10-22 $100.99 $101.15 $100.06 $100.13 $93.35 602,993
2018-10-19 $101.19 $101.95 $100.59 $100.80 $93.98 713,834
2018-10-18 $102.03 $102.40 $100.59 $101.10 $94.26 895,583
2018-10-17 $102.55 $102.69 $101.46 $102.41 $95.48 801,485
2018-10-16 $101.17 $102.75 $100.93 $102.62 $95.67 906,010
2018-10-15 $100.50 $101.44 $100.47 $100.60 $93.79 1,018,543
2018-10-12 $101.12 $101.19 $99.50 $100.64 $93.83 1,857,927
2018-10-11 $101.73 $102.20 $99.34 $99.77 $93.02 2,233,615
2018-10-10 $104.82 $105.18 $101.96 $102.03 $95.12 1,317,694
2018-10-09 $105.38 $105.63 $105.00 $105.04 $97.93 607,850
2018-10-08 $105.19 $105.68 $104.86 $105.54 $98.40 486,245
2018-10-05 $105.92 $106.28 $104.91 $105.41 $98.28 1,082,015
2018-10-04 $106.47 $106.50 $105.39 $105.93 $98.76 964,285
2018-10-03 $107.01 $107.13 $106.52 $106.67 $99.45 637,208
2018-10-02 $106.75 $107.03 $106.49 $106.66 $99.44 522,622
2018-10-01 $107.23 $107.37 $106.61 $106.81 $99.58 1,042,736
2018-09-28 $106.49 $106.99 $106.46 $106.81 $99.58 444,383
2018-09-27 $106.70 $107.13 $106.52 $106.64 $99.42 598,044
2018-09-26 $107.07 $107.49 $106.51 $106.63 $99.41 920,138
2018-09-25 $107.53 $107.60 $106.96 $107.04 $99.80 432,223
2018-09-24 $107.93 $107.98 $107.18 $107.33 $100.07 380,025
2018-09-21 $108.76 $108.89 $108.54 $108.58 $100.78 397,917
2018-09-20 $108.18 $108.61 $108.16 $108.51 $100.71 439,591
2018-09-19 $107.91 $108.22 $107.78 $107.83 $100.08 514,846
2018-09-18 $107.45 $108.03 $107.34 $107.88 $100.13 478,315
2018-09-17 $107.80 $107.84 $107.29 $107.38 $99.66 372,363
2018-09-14 $107.64 $107.84 $107.44 $107.74 $100.00 423,334
2018-09-13 $107.46 $107.72 $107.34 $107.60 $99.87 1,526,605
2018-09-12 $106.93 $107.27 $106.73 $107.15 $99.45 2,770,044
2018-09-11 $106.63 $107.20 $106.46 $106.96 $99.27 1,394,490
2018-09-10 $106.87 $107.18 $106.81 $106.88 $99.20 443,911
2018-09-07 $106.49 $106.88 $106.27 $106.48 $98.83 474,649
2018-09-06 $107.10 $107.35 $106.59 $106.86 $99.18 579,305
2018-09-05 $106.86 $107.18 $106.49 $107.06 $99.36 430,405
2018-09-04 $107.00 $107.19 $106.61 $107.01 $99.32 718,236
2018-08-31 $106.90 $107.25 $106.74 $107.11 $99.41 376,271
2018-08-30 $107.53 $107.57 $106.87 $107.07 $99.37 399,375
2018-08-29 $107.41 $107.89 $107.23 $107.76 $100.01 767,937
2018-08-28 $107.43 $107.54 $107.06 $107.34 $99.62 1,666,631
2018-08-27 $107.03 $107.40 $107.03 $107.24 $99.53 1,752,963
2018-08-24 $106.26 $106.69 $106.19 $106.64 $98.97 206,487
2018-08-23 $106.23 $106.41 $105.96 $106.07 $98.45 273,605
2018-08-22 $106.46 $106.54 $106.22 $106.33 $98.69 331,614
2018-08-21 $106.41 $106.81 $106.39 $106.56 $98.90 345,151
2018-08-20 $105.97 $106.37 $105.96 $106.29 $98.65 399,877
2018-08-17 $105.09 $105.96 $105.09 $105.79 $98.19 275,573
2018-08-16 $104.82 $105.52 $104.82 $105.23 $97.67 366,553
2018-08-15 $104.60 $104.60 $103.81 $104.40 $96.90 396,666
2018-08-14 $104.54 $105.24 $104.54 $105.10 $97.55 286,796
2018-08-13 $104.87 $104.94 $104.06 $104.22 $96.73 1,100,274
2018-08-10 $104.96 $105.12 $104.55 $104.76 $97.23 319,400
2018-08-09 $105.66 $105.86 $105.42 $105.47 $97.89 291,628
2018-08-08 $105.73 $105.73 $105.42 $105.59 $98.00 277,255
2018-08-07 $105.74 $105.93 $105.61 $105.78 $98.18 451,661
2018-08-06 $105.28 $105.72 $105.16 $105.57 $97.98 398,230
2018-08-03 $104.89 $105.34 $104.81 $105.32 $97.75 309,505
2018-08-02 $103.85 $104.87 $103.69 $104.79 $97.26 383,336
2018-08-01 $104.94 $104.94 $104.17 $104.37 $96.87 405,390
2018-07-31 $104.70 $105.22 $104.65 $105.05 $97.50 1,085,687
2018-07-30 $104.73 $105.07 $104.26 $104.34 $96.84 303,802
2018-07-27 $105.55 $105.60 $104.48 $104.79 $97.26 301,317
2018-07-26 $105.06 $105.61 $104.96 $105.41 $97.83 377,104
2018-07-25 $104.05 $105.08 $104.03 $105.04 $97.49 447,647
2018-07-24 $104.46 $104.60 $103.84 $104.12 $96.64 1,505,295
2018-07-23 $104.10 $104.28 $103.87 $104.17 $96.68 206,256
2018-07-20 $104.25 $104.39 $104.08 $104.16 $96.67 208,327
2018-07-19 $104.25 $104.74 $103.98 $104.50 $96.99 483,613
2018-07-18 $104.28 $104.56 $104.14 $104.52 $97.01 280,671
2018-07-17 $103.74 $104.43 $103.74 $104.28 $96.78 322,457
2018-07-16 $104.25 $104.33 $103.77 $103.95 $96.48 572,213
2018-07-13 $104.14 $104.45 $104.10 $104.26 $96.77 384,320
2018-07-12 $104.04 $104.25 $103.66 $104.16 $96.67 665,216
2018-07-11 $103.89 $104.01 $103.44 $103.58 $96.13 317,999
2018-07-10 $104.32 $104.46 $104.08 $104.40 $96.90 557,886
2018-07-09 $103.74 $104.18 $103.74 $104.13 $96.65 421,243
2018-07-06 $102.57 $103.52 $102.46 $103.34 $95.91 584,279
2018-07-05 $102.18 $102.57 $101.76 $102.56 $95.19 476,492
2018-07-03 $102.21 $102.42 $101.62 $101.80 $94.48 310,724
2018-07-02 $101.31 $101.89 $100.99 $101.85 $94.53 889,804
2018-06-29 $102.04 $102.63 $101.83 $101.89 $94.57 740,935
2018-06-28 $101.20 $101.97 $100.85 $101.71 $94.40 535,937
2018-06-27 $102.34 $102.89 $101.30 $101.30 $94.02 597,525
2018-06-26 $102.26 $102.51 $101.94 $102.21 $94.86 497,230
2018-06-25 $102.86 $102.92 $101.55 $102.11 $94.77 865,821
2018-06-22 $103.50 $103.60 $103.16 $103.24 $95.82 589,788
2018-06-21 $103.56 $103.57 $102.78 $102.97 $95.57 292,002
2018-06-20 $103.57 $103.72 $103.29 $103.57 $96.13 443,071
2018-06-19 $102.81 $103.35 $102.45 $103.28 $95.86 446,172
2018-06-18 $103.32 $103.75 $103.18 $103.70 $96.25 395,704
2018-06-15 $103.59 $103.91 $103.17 $103.89 $96.42 482,632
2018-06-14 $104.25 $104.55 $104.07 $104.29 $96.42 473,605
2018-06-13 $104.62 $104.64 $103.98 $104.02 $96.17 432,931
2018-06-12 $104.43 $104.65 $104.21 $104.54 $96.65 422,185
2018-06-11 $104.08 $104.48 $104.08 $104.24 $96.37 385,512
2018-06-08 $103.37 $104.02 $103.33 $104.02 $96.17 324,813
2018-06-07 $103.58 $103.91 $103.20 $103.53 $95.72 400,660
2018-06-06 $102.86 $103.48 $102.62 $103.48 $95.67 543,997
2018-06-05 $102.55 $102.80 $102.33 $102.70 $94.95 451,067
2018-06-04 $102.50 $102.67 $102.19 $102.51 $94.77 399,575
2018-06-01 $101.81 $102.29 $101.76 $102.16 $94.45 566,573
2018-05-31 $102.08 $102.08 $101.05 $101.30 $93.66 714,360
2018-05-30 $101.35 $102.44 $101.34 $102.21 $94.50 510,388
2018-05-29 $101.39 $101.53 $100.43 $100.87 $93.26 812,198
2018-05-25 $101.93 $102.14 $101.73 $101.95 $94.26 301,098
2018-05-24 $102.02 $102.22 $101.49 $102.17 $94.46 554,502
2018-05-23 $101.67 $102.19 $101.53 $102.19 $94.48 375,736
2018-05-22 $102.57 $102.75 $101.91 $102.00 $94.30 383,791
2018-05-21 $102.26 $102.57 $102.18 $102.39 $94.66 260,310
2018-05-18 $101.75 $101.89 $101.53 $101.73 $94.05 336,804
2018-05-17 $101.81 $102.24 $101.54 $101.94 $94.25 489,538
2018-05-16 $101.38 $102.00 $101.38 $101.81 $94.13 361,220
2018-05-15 $101.29 $101.37 $100.92 $101.25 $93.61 485,467
2018-05-14 $101.98 $102.17 $101.52 $101.76 $94.08 429,212
2018-05-11 $101.57 $101.98 $101.44 $101.72 $94.04 218,517
2018-05-10 $101.10 $101.75 $100.93 $101.62 $93.95 432,072
2018-05-09 $100.21 $100.92 $100.07 $100.74 $93.14 311,827
2018-05-08 $99.83 $100.11 $99.39 $99.93 $92.39 322,002
2018-05-07 $100.08 $100.38 $99.76 $100.00 $92.45 353,330
2018-05-04 $98.29 $100.18 $98.22 $99.83 $92.30 482,565
2018-05-03 $98.81 $98.97 $97.53 $98.73 $91.28 606,280
2018-05-02 $99.62 $99.95 $98.93 $99.06 $91.58 260,406
2018-05-01 $99.66 $99.90 $98.92 $99.89 $92.35 602,751
2018-04-30 $100.86 $101.15 $99.85 $99.85 $92.32 606,237
2018-04-27 $100.50 $100.93 $100.32 $100.77 $93.17 196,319
2018-04-26 $99.97 $100.75 $99.72 $100.50 $92.92 278,853
2018-04-25 $99.37 $99.91 $98.76 $99.73 $92.20 370,338
2018-04-24 $100.85 $100.98 $98.82 $99.45 $91.95 482,360
2018-04-23 $100.36 $100.84 $100.00 $100.41 $92.83 274,026
2018-04-20 $101.00 $101.11 $99.93 $100.28 $92.71 338,503
2018-04-19 $101.56 $101.56 $100.56 $100.99 $93.37 385,987
2018-04-18 $101.74 $102.17 $101.58 $101.70 $94.03 342,771
2018-04-17 $101.20 $101.68 $100.99 $101.43 $93.78 677,627
2018-04-16 $100.20 $100.92 $100.00 $100.61 $93.02 720,115
2018-04-13 $100.36 $100.52 $99.28 $99.65 $92.13 539,931
2018-04-12 $99.83 $100.22 $99.62 $99.86 $92.32 489,337
2018-04-11 $98.98 $99.97 $98.98 $99.39 $91.89 509,334
2018-04-10 $99.46 $100.09 $99.15 $99.74 $92.21 606,092
2018-04-09 $98.72 $99.70 $98.27 $98.34 $90.92 279,558
2018-04-06 $99.43 $100.00 $97.42 $98.14 $90.73 736,966
2018-04-05 $100.11 $100.57 $99.72 $100.26 $92.69 454,398
2018-04-04 $97.26 $99.77 $97.20 $99.62 $92.10 1,166,600
2018-04-03 $97.69 $98.64 $97.20 $98.47 $91.04 905,756
2018-04-02 $99.28 $99.43 $96.37 $97.30 $89.96 1,341,165
2018-03-29 $98.70 $100.01 $98.61 $99.48 $91.97 1,133,364
2018-03-28 $98.49 $99.01 $97.97 $98.23 $90.82 865,019
2018-03-27 $99.89 $100.16 $97.85 $98.35 $90.93 1,451,703
2018-03-26 $98.50 $99.62 $97.79 $99.53 $92.02 638,430
2018-03-23 $99.38 $99.59 $97.20 $97.29 $89.95 887,961
2018-03-22 $100.69 $101.06 $99.12 $99.18 $91.70 846,992
2018-03-21 $101.34 $102.22 $101.30 $101.43 $93.78 494,940
2018-03-20 $101.58 $101.71 $101.17 $101.40 $93.75 515,474
2018-03-19 $102.16 $102.44 $100.65 $101.29 $93.65 947,277
2018-03-16 $102.15 $102.75 $102.15 $102.44 $94.71 305,487
2018-03-15 $102.92 $103.00 $102.23 $102.45 $94.32 420,580
2018-03-14 $103.70 $103.78 $102.53 $102.72 $94.57 904,095
2018-03-13 $104.22 $104.41 $103.12 $103.34 $95.14 595,992
2018-03-12 $104.01 $104.21 $103.60 $103.78 $95.55 316,798
2018-03-09 $102.87 $103.95 $102.69 $103.92 $95.68 492,611
2018-03-08 $102.28 $102.40 $101.73 $102.33 $94.21 515,249
2018-03-07 $101.26 $102.12 $101.18 $101.98 $93.89 507,811
2018-03-06 $101.91 $102.14 $101.33 $102.07 $93.97 556,739
2018-03-05 $99.96 $101.85 $99.89 $101.62 $93.56 614,908
2018-03-02 $99.18 $100.59 $98.82 $100.41 $92.45 923,516
2018-03-01 $100.82 $101.44 $99.13 $99.75 $91.84 984,819
2018-02-28 $102.30 $102.53 $100.83 $100.83 $92.83 547,241
2018-02-27 $103.34 $103.72 $101.93 $101.94 $93.85 671,594
2018-02-26 $102.82 $103.34 $102.36 $103.28 $95.09 889,549
2018-02-23 $101.50 $102.52 $101.28 $102.51 $94.38 584,846
2018-02-22 $101.23 $102.03 $100.74 $100.97 $92.96 584,836
2018-02-21 $101.57 $102.64 $100.92 $100.92 $92.92 700,643
2018-02-20 $101.78 $102.35 $101.21 $101.53 $93.48 636,681
2018-02-16 $101.86 $102.89 $101.85 $102.18 $94.08 814,609
2018-02-15 $101.68 $102.13 $100.71 $102.13 $94.03 946,800
2018-02-14 $99.00 $101.20 $99.00 $101.08 $93.06 1,156,976
2018-02-13 $98.88 $99.78 $98.72 $99.57 $91.67 720,837
2018-02-12 $98.68 $99.94 $98.08 $99.33 $91.45 1,640,718
2018-02-09 $97.80 $98.79 $94.97 $98.12 $90.34 3,589,561
2018-02-08 $100.33 $100.34 $96.79 $96.79 $89.11 1,403,362
2018-02-07 $100.41 $101.91 $100.10 $100.32 $92.36 2,255,126
2018-02-06 $97.55 $100.88 $96.78 $100.59 $92.61 1,568,550
2018-02-05 $102.50 $103.18 $99.15 $99.23 $91.36 1,754,008
2018-02-02 $104.62 $104.74 $103.03 $103.05 $94.88 1,473,397
2018-02-01 $105.12 $105.68 $104.91 $105.21 $96.87 798,868
2018-01-31 $105.79 $106.03 $104.98 $105.46 $97.10 557,386
2018-01-30 $105.90 $106.20 $105.37 $105.48 $97.11 1,048,550
2018-01-29 $107.26 $107.41 $106.62 $106.66 $98.20 611,228
2018-01-26 $106.71 $107.44 $106.58 $107.43 $98.91 400,600
2018-01-25 $106.88 $106.88 $106.12 $106.44 $98.00 482,499
2018-01-24 $106.72 $107.03 $106.07 $106.53 $98.08 613,070
2018-01-23 $106.19 $106.60 $106.04 $106.48 $98.03 587,886
2018-01-22 $105.40 $106.19 $105.35 $106.19 $97.77 422,524
2018-01-19 $105.01 $105.44 $104.86 $105.44 $97.08 499,982
2018-01-18 $104.96 $105.09 $104.57 $104.75 $96.44 522,922
2018-01-17 $104.58 $105.28 $104.32 $105.04 $96.71 404,190
2018-01-16 $105.28 $105.43 $103.92 $104.17 $95.91 793,991
2018-01-12 $104.43 $104.93 $104.23 $104.88 $96.56 475,649
2018-01-11 $103.48 $104.22 $103.43 $104.21 $95.94 361,873
2018-01-10 $103.18 $103.39 $102.88 $103.22 $95.03 593,886
2018-01-09 $103.62 $103.86 $103.37 $103.53 $95.32 835,069
2018-01-08 $103.14 $103.54 $103.04 $103.48 $95.27 558,314
2018-01-05 $102.92 $103.20 $102.70 $103.14 $94.96 727,817
2018-01-04 $102.58 $102.76 $102.47 $102.65 $94.51 577,397
2018-01-03 $101.95 $102.38 $101.70 $102.30 $94.19 553,456
2018-01-02 $101.34 $101.80 $101.23 $101.78 $93.71 1,132,667
2017-12-29 $101.81 $101.81 $100.98 $101.03 $93.02 567,108
2017-12-28 $101.33 $101.55 $101.09 $101.44 $93.39 418,310
2017-12-27 $101.30 $101.36 $101.09 $101.19 $93.16 645,055
2017-12-26 $101.01 $101.34 $101.01 $101.19 $93.16 259,641
2017-12-22 $101.03 $101.17 $100.82 $101.07 $93.05 302,103
2017-12-21 $100.95 $101.20 $100.81 $100.97 $92.96 427,198
2017-12-20 $101.15 $101.15 $100.63 $100.77 $92.78 641,056
2017-12-19 $101.26 $101.28 $100.75 $100.76 $92.77 501,220
2017-12-18 $100.93 $101.20 $100.59 $101.10 $93.08 501,873
2017-12-15 $99.91 $100.61 $99.75 $100.34 $92.38 401,142
2017-12-14 $100.55 $100.68 $99.91 $99.91 $91.57 411,296
2017-12-13 $100.67 $100.88 $100.49 $100.52 $92.13 472,396
2017-12-12 $100.70 $100.84 $100.56 $100.61 $92.21 382,653
2017-12-11 $100.49 $100.70 $100.39 $100.60 $92.20 669,684
2017-12-08 $100.24 $100.52 $100.07 $100.51 $92.12 327,143
2017-12-07 $99.32 $99.94 $99.32 $99.89 $91.55 372,725
2017-12-06 $99.50 $99.65 $99.35 $99.44 $91.14 397,350
2017-12-05 $100.40 $100.40 $99.60 $99.62 $91.30 482,280
2017-12-04 $100.70 $101.06 $100.26 $100.26 $91.89 714,088
2017-12-01 $100.27 $100.48 $98.56 $100.05 $91.70 681,160
2017-11-30 $99.73 $100.71 $99.73 $100.25 $91.88 477,750
2017-11-29 $99.03 $99.62 $99.03 $99.48 $91.17 321,299
2017-11-28 $98.01 $99.02 $97.98 $99.02 $90.75 416,457
2017-11-27 $97.99 $98.06 $97.79 $97.89 $89.72 320,905
2017-11-24 $98.08 $98.18 $97.98 $97.99 $89.81 204,193
2017-11-22 $97.99 $98.09 $97.90 $97.94 $89.76 278,386
2017-11-21 $97.87 $98.02 $97.81 $97.98 $89.80 390,945
2017-11-20 $97.52 $97.68 $97.42 $97.62 $89.47 341,873
2017-11-17 $97.24 $97.60 $97.24 $97.47 $89.33 518,945
2017-11-16 $96.69 $97.47 $96.69 $97.30 $89.18 313,887
2017-11-15 $96.58 $96.74 $96.10 $96.47 $88.41 422,111
2017-11-14 $96.72 $97.01 $96.56 $97.00 $88.90 394,416
2017-11-13 $96.64 $97.14 $96.61 $97.05 $88.95 236,980
2017-11-10 $96.62 $96.92 $96.56 $96.90 $88.81 236,543
2017-11-09 $96.58 $97.00 $96.26 $96.84 $88.75 577,884
2017-11-08 $96.84 $97.17 $96.73 $97.10 $88.99 264,098
2017-11-07 $97.19 $97.36 $96.79 $96.98 $88.88 415,584
2017-11-06 $96.72 $97.18 $96.71 $97.13 $89.02 559,771
2017-11-03 $96.49 $96.77 $96.39 $96.73 $88.65 412,032
2017-11-02 $96.55 $96.72 $96.20 $96.59 $88.52 282,336
2017-11-01 $96.90 $97.10 $96.52 $96.61 $88.54 376,235
2017-10-31 $96.50 $96.70 $96.41 $96.58 $88.52 509,675
2017-10-30 $96.62 $96.71 $96.29 $96.40 $88.35 463,492
2017-10-27 $96.61 $96.87 $96.26 $96.87 $88.78 323,187
2017-10-26 $96.74 $96.91 $96.55 $96.72 $88.64 355,698
2017-10-25 $96.91 $97.25 $95.99 $96.53 $88.47 392,051
2017-10-24 $97.14 $97.31 $97.07 $97.18 $89.07 382,075
2017-10-23 $97.56 $97.61 $97.03 $97.08 $88.97 346,382
2017-10-20 $97.12 $97.42 $96.95 $97.41 $89.28 273,784
2017-10-19 $96.24 $96.76 $96.09 $96.76 $88.68 266,362
2017-10-18 $96.63 $96.75 $96.54 $96.64 $88.57 302,472
2017-10-17 $96.55 $96.63 $96.37 $96.56 $88.50 305,435
2017-10-16 $96.69 $96.70 $96.43 $96.57 $88.51 294,217
2017-10-13 $96.62 $96.77 $96.48 $96.54 $88.48 310,046
2017-10-12 $96.23 $96.52 $96.15 $96.44 $88.39 2,808,611
2017-10-11 $96.34 $96.43 $96.24 $96.41 $88.36 283,799
2017-10-10 $96.41 $96.63 $96.27 $96.39 $88.34 525,585
2017-10-09 $96.56 $96.56 $96.05 $96.15 $88.12 509,431
2017-10-06 $96.52 $96.58 $96.32 $96.49 $88.43 442,419
2017-10-05 $96.44 $96.78 $96.37 $96.69 $88.62 441,727
2017-10-04 $96.12 $96.42 $96.01 $96.31 $88.27 362,628
2017-10-03 $96.03 $96.16 $95.82 $96.11 $88.08 420,601
2017-10-02 $95.59 $95.95 $95.44 $95.95 $87.94 1,313,986
2017-09-29 $95.19 $95.55 $95.17 $95.54 $87.56 519,057
2017-09-28 $95.04 $95.22 $94.91 $95.21 $87.26 422,955
2017-09-27 $95.06 $95.30 $94.64 $95.15 $87.21 477,508
2017-09-26 $94.82 $94.92 $94.69 $94.77 $86.86 265,688
2017-09-25 $94.45 $94.79 $94.26 $94.66 $86.76 311,536
2017-09-22 $94.30 $94.60 $94.30 $94.55 $86.66 304,698
2017-09-21 $94.45 $94.56 $94.29 $94.35 $86.47 452,008
2017-09-20 $94.47 $94.56 $94.13 $94.55 $86.66 314,582
2017-09-19 $94.62 $94.62 $94.29 $94.39 $86.51 248,287
2017-09-18 $94.53 $94.72 $94.37 $94.52 $86.63 526,705
2017-09-15 $94.16 $94.40 $94.05 $94.37 $86.49 339,060
2017-09-14 $94.46 $94.76 $94.38 $94.64 $86.36 385,047
2017-09-13 $94.57 $94.67 $94.51 $94.65 $86.37 398,099
2017-09-12 $94.39 $94.65 $94.30 $94.64 $86.36 719,654
2017-09-11 $93.77 $94.33 $93.77 $94.27 $86.02 436,676
2017-09-08 $93.05 $93.46 $92.99 $93.33 $85.17 500,448
2017-09-07 $93.40 $93.45 $93.03 $93.25 $85.09 488,135
2017-09-06 $93.25 $93.40 $93.10 $93.29 $85.13 361,230
2017-09-05 $93.37 $93.55 $92.52 $92.96 $84.83 626,431
2017-09-01 $93.44 $93.73 $93.39 $93.60 $85.41 355,773
2017-08-31 $92.92 $93.35 $92.92 $93.22 $85.07 285,005
2017-08-30 $92.20 $92.81 $92.11 $92.70 $84.59 301,833
2017-08-29 $91.77 $92.37 $91.77 $92.26 $84.19 473,928
2017-08-28 $92.64 $92.65 $92.15 $92.35 $84.27 625,665
2017-08-25 $92.45 $92.71 $92.37 $92.46 $84.37 379,642
2017-08-24 $92.45 $92.62 $92.11 $92.14 $84.08 390,949
2017-08-23 $92.19 $92.45 $92.15 $92.26 $84.19 355,641
2017-08-22 $91.88 $92.61 $91.76 $92.53 $84.44 658,590
2017-08-21 $91.60 $91.77 $91.31 $91.66 $83.64 648,785
2017-08-18 $91.68 $92.10 $91.40 $91.58 $83.57 1,150,622
2017-08-17 $92.98 $93.15 $91.79 $91.79 $83.76 662,355
2017-08-16 $93.20 $93.41 $93.08 $93.22 $85.07 322,703
2017-08-15 $93.23 $93.23 $92.84 $92.98 $84.85 311,946
2017-08-14 $92.75 $93.33 $92.75 $93.15 $85.00 423,462
2017-08-11 $92.13 $92.58 $92.13 $92.28 $84.21 928,812
2017-08-10 $93.23 $93.30 $92.23 $92.26 $84.19 667,107
2017-08-09 $93.45 $93.62 $93.28 $93.60 $85.41 579,899
2017-08-08 $93.89 $94.38 $93.56 $93.73 $85.53 477,438
2017-08-07 $93.88 $94.02 $93.81 $93.96 $85.74 388,343
2017-08-04 $93.91 $93.95 $93.68 $93.86 $85.65 487,278
2017-08-03 $93.87 $93.96 $93.62 $93.72 $85.52 616,384
2017-08-02 $94.13 $94.13 $93.61 $93.96 $85.74 449,322
2017-08-01 $94.41 $94.43 $93.97 $94.26 $86.02 398,177
2017-07-31 $94.42 $94.46 $94.01 $94.16 $85.92 493,973
2017-07-28 $94.14 $94.26 $94.01 $94.20 $85.96 371,282
2017-07-27 $94.43 $94.46 $93.78 $94.32 $86.07 552,890
2017-07-26 $94.67 $94.67 $94.33 $94.42 $86.16 366,964
2017-07-25 $94.54 $94.80 $94.39 $94.61 $86.34 261,932
2017-07-24 $94.26 $94.41 $94.08 $94.24 $86.00 383,914
2017-07-21 $94.12 $94.33 $94.04 $94.31 $86.06 272,943
2017-07-20 $94.46 $94.46 $94.12 $94.29 $86.04 311,600
2017-07-19 $93.87 $94.34 $93.77 $94.34 $86.09 538,653
2017-07-18 $93.75 $93.75 $93.43 $93.67 $85.48 411,220
2017-07-17 $93.73 $94.04 $93.68 $93.87 $85.66 358,646
2017-07-14 $93.44 $93.93 $93.31 $93.76 $85.56 391,222
2017-07-13 $93.18 $93.39 $93.06 $93.35 $85.19 594,101
2017-07-12 $92.92 $93.25 $92.92 $93.08 $84.94 1,126,588
2017-07-11 $92.46 $92.56 $91.93 $92.44 $84.35 417,460
2017-07-10 $92.44 $92.68 $92.32 $92.52 $84.43 271,415
2017-07-07 $92.03 $92.58 $92.01 $92.50 $84.41 377,741
2017-07-06 $92.56 $92.61 $91.81 $91.91 $83.87 508,172
2017-07-05 $93.20 $93.20 $92.66 $92.93 $84.80 601,076
2017-07-03 $93.14 $93.40 $93.07 $93.07 $84.93 390,640
2017-06-30 $92.76 $93.03 $92.50 $92.68 $84.57 359,629
2017-06-29 $93.15 $93.26 $91.87 $92.39 $84.31 432,047
2017-06-28 $92.74 $93.25 $92.74 $93.05 $84.91 334,493
2017-06-27 $92.95 $93.10 $92.33 $92.33 $84.25 539,647
2017-06-26 $92.93 $93.21 $92.83 $92.95 $84.82 248,674
2017-06-23 $92.53 $92.78 $92.39 $92.68 $84.57 285,769
2017-06-22 $92.43 $92.76 $92.30 $92.47 $84.38 386,326
2017-06-21 $92.83 $92.86 $92.23 $92.44 $84.35 312,333
2017-06-20 $93.36 $93.36 $92.66 $92.70 $84.59 355,126
2017-06-19 $93.18 $93.49 $93.05 $93.46 $85.29 672,056
2017-06-16 $92.92 $92.92 $92.47 $92.88 $84.76 425,307
2017-06-15 $92.83 $93.24 $92.74 $93.18 $84.74 442,317
2017-06-14 $93.63 $93.64 $93.08 $93.38 $84.92 563,533
2017-06-13 $93.22 $93.59 $93.10 $93.59 $85.11 530,762
2017-06-12 $92.80 $93.09 $92.67 $93.00 $84.57 310,159
2017-06-09 $92.67 $93.20 $92.48 $92.88 $84.46 532,134
2017-06-08 $92.55 $92.79 $92.34 $92.60 $84.21 312,906
2017-06-07 $92.58 $92.70 $92.26 $92.53 $84.15 555,379
2017-06-06 $92.52 $92.69 $92.33 $92.44 $84.06 457,345
2017-06-05 $92.93 $93.00 $92.74 $92.81 $84.40 369,148
2017-06-02 $92.94 $93.13 $92.72 $93.01 $84.58 517,792
2017-06-01 $92.13 $92.90 $91.95 $92.88 $84.46 739,810
2017-05-31 $91.96 $91.97 $91.46 $91.93 $83.60 527,743
2017-05-30 $91.88 $91.99 $91.68 $91.84 $83.52 495,315
2017-05-26 $91.98 $92.04 $91.90 $92.01 $83.67 592,343
2017-05-25 $91.89 $92.21 $91.82 $92.03 $83.69 557,118
2017-05-24 $91.54 $91.70 $91.44 $91.66 $83.36 318,775
2017-05-23 $91.63 $91.67 $91.35 $91.46 $83.17 399,539
2017-05-22 $91.15 $91.53 $91.01 $91.44 $83.16 418,665
2017-05-19 $90.48 $91.27 $90.27 $90.97 $82.73 721,470
2017-05-18 $89.92 $90.61 $89.75 $90.24 $82.06 949,784
2017-05-17 $90.77 $90.95 $89.98 $90.04 $81.88 1,293,338
2017-05-16 $91.83 $91.85 $91.30 $91.45 $83.16 542,519
2017-05-15 $91.36 $91.87 $91.36 $91.69 $83.38 337,729
2017-05-12 $91.42 $91.49 $91.05 $91.14 $82.88 355,731
2017-05-11 $91.69 $91.71 $91.00 $91.55 $83.26 590,358
2017-05-10 $91.62 $91.95 $91.41 $91.93 $83.60 744,164
2017-05-09 $91.73 $91.80 $91.45 $91.58 $83.28 590,799
2017-05-08 $91.88 $91.93 $91.48 $91.64 $83.34 540,990
2017-05-05 $91.46 $91.85 $91.35 $91.85 $83.53 453,462
2017-05-04 $91.27 $91.34 $90.83 $91.25 $82.98 560,798
2017-05-03 $91.28 $91.38 $90.91 $91.17 $82.91 621,882
2017-05-02 $91.49 $91.57 $91.26 $91.46 $83.17 512,567
2017-05-01 $91.63 $91.63 $91.24 $91.38 $83.10 861,983
2017-04-28 $91.88 $91.91 $91.34 $91.42 $83.14 632,924
2017-04-27 $91.97 $92.04 $91.56 $91.85 $83.53 662,039
2017-04-26 $91.89 $92.34 $91.67 $91.89 $83.56 710,194
2017-04-25 $91.63 $92.00 $91.54 $91.87 $83.55 649,871
2017-04-24 $91.47 $91.60 $91.16 $91.39 $83.11 698,467
2017-04-21 $90.74 $90.78 $90.31 $90.50 $82.30 824,204
2017-04-20 $90.31 $90.99 $90.18 $90.79 $82.56 582,082
2017-04-19 $90.33 $90.55 $89.93 $90.05 $81.89 656,742
2017-04-18 $89.96 $90.25 $89.67 $90.02 $81.86 607,079
2017-04-17 $89.82 $90.30 $89.64 $90.28 $82.10 802,271
2017-04-13 $90.04 $90.29 $89.54 $89.55 $81.44 605,447
2017-04-12 $90.63 $90.65 $90.07 $90.18 $82.01 544,470
2017-04-11 $90.55 $90.74 $90.00 $90.74 $82.52 617,221
2017-04-10 $90.59 $91.03 $90.43 $90.71 $82.49 489,542
2017-04-07 $90.57 $90.80 $90.31 $90.50 $82.30 400,696
2017-04-06 $90.21 $90.80 $90.06 $90.58 $82.37 681,975
2017-04-05 $90.67 $91.17 $89.99 $90.10 $81.94 980,625
2017-04-04 $90.32 $90.42 $90.09 $90.35 $82.16 933,983
2017-04-03 $90.90 $90.93 $89.92 $90.46 $82.26 2,521,191
2017-03-31 $90.82 $91.09 $90.72 $90.82 $82.59 591,793
2017-03-30 $90.67 $91.01 $90.57 $90.88 $82.65 512,015
2017-03-29 $90.32 $90.75 $90.20 $90.70 $82.48 458,986
2017-03-28 $89.62 $90.56 $89.50 $90.39 $82.20 764,772
2017-03-27 $89.10 $89.79 $88.88 $89.65 $81.53 780,585
2017-03-24 $89.96 $90.22 $89.46 $89.81 $81.67 682,549
2017-03-23 $89.75 $90.37 $89.64 $89.81 $81.67 787,873
2017-03-22 $89.58 $89.90 $89.26 $89.77 $81.64 873,850
2017-03-21 $91.11 $91.11 $89.51 $89.61 $81.49 1,443,986
2017-03-20 $91.06 $91.10 $90.61 $90.82 $82.59 579,276
2017-03-17 $91.28 $91.31 $90.99 $91.06 $82.81 538,982
2017-03-16 $91.74 $91.75 $91.30 $91.44 $82.84 676,289
2017-03-15 $90.88 $91.89 $90.85 $91.65 $83.03 881,301
2017-03-14 $90.79 $90.79 $90.33 $90.66 $82.13 1,294,289
2017-03-13 $90.91 $91.12 $90.80 $91.09 $82.52 545,268
2017-03-10 $91.00 $91.15 $90.47 $90.91 $82.36 488,022
2017-03-09 $90.64 $90.87 $90.14 $90.55 $82.03 1,001,934
2017-03-08 $90.90 $91.12 $90.56 $90.63 $82.10 848,731
2017-03-07 $91.11 $91.15 $90.77 $90.84 $82.29 942,306
2017-03-06 $91.29 $91.52 $91.01 $91.25 $82.66 512,415
2017-03-03 $91.61 $91.74 $91.36 $91.66 $83.04 645,849
2017-03-02 $92.20 $92.20 $91.64 $91.67 $83.05 786,678
2017-03-01 $91.85 $92.53 $91.85 $92.27 $83.59 1,166,775
2017-02-28 $91.41 $91.44 $91.05 $91.15 $82.57 719,974
2017-02-27 $91.41 $91.68 $91.24 $91.62 $83.00 713,441
2017-02-24 $90.80 $91.41 $90.70 $91.41 $82.81 809,846
2017-02-23 $91.59 $91.61 $90.92 $91.16 $82.58 1,023,064
2017-02-22 $91.34 $91.48 $91.19 $91.32 $82.73 671,066
2017-02-21 $91.04 $91.62 $91.04 $91.54 $82.93 960,987
2017-02-17 $90.50 $90.91 $90.37 $90.90 $82.35 668,206
2017-02-16 $90.99 $91.10 $90.44 $90.72 $82.18 791,412
2017-02-15 $90.41 $91.08 $90.38 $90.95 $82.39 794,619
2017-02-14 $90.16 $90.55 $90.01 $90.51 $81.99 772,931
2017-02-13 $90.14 $90.41 $90.07 $90.27 $81.78 856,279
2017-02-10 $89.64 $89.97 $89.59 $89.87 $81.41 947,155
2017-02-09 $88.94 $89.55 $88.90 $89.37 $80.96 1,169,087
2017-02-08 $88.46 $88.86 $88.31 $88.82 $80.46 657,227
2017-02-07 $88.83 $88.94 $88.48 $88.63 $80.29 830,672
2017-02-06 $88.85 $88.98 $88.57 $88.72 $80.37 766,695
2017-02-03 $88.69 $89.05 $88.61 $88.96 $80.59 794,685
2017-02-02 $87.98 $88.47 $87.86 $88.35 $80.04 826,348
2017-02-01 $88.56 $88.68 $87.84 $88.16 $79.87 1,089,758
2017-01-31 $88.08 $88.38 $87.76 $88.38 $80.06 903,541
2017-01-30 $88.44 $88.45 $87.66 $88.24 $79.94 1,420,020
2017-01-27 $89.11 $89.11 $88.65 $88.74 $80.39 910,336
2017-01-26 $89.25 $89.32 $88.93 $89.01 $80.64 943,802
2017-01-25 $88.98 $89.28 $88.91 $89.25 $80.85 1,293,380
2017-01-24 $87.92 $88.73 $87.90 $88.58 $80.25 1,876,514
2017-01-23 $87.90 $87.97 $87.37 $87.71 $79.46 1,180,177
2017-01-20 $87.97 $88.20 $87.63 $87.97 $79.69 827,360
2017-01-19 $88.07 $88.21 $87.41 $87.64 $79.39 750,963
2017-01-18 $87.96 $88.09 $87.62 $88.08 $79.79 929,157
2017-01-17 $87.86 $88.13 $87.64 $87.82 $79.56 1,137,463
2017-01-13 $87.87 $88.18 $87.87 $88.05 $79.77 1,001,714
2017-01-12 $87.89 $87.94 $87.16 $87.87 $79.60 1,093,024
2017-01-11 $87.77 $88.05 $87.50 $88.01 $79.73 1,489,537
2017-01-10 $87.79 $88.16 $87.65 $87.78 $79.52 1,223,746
2017-01-09 $88.15 $88.15 $87.67 $87.70 $79.45 1,332,979
2017-01-06 $88.07 $88.40 $87.72 $88.18 $79.88 993,005
2017-01-05 $88.09 $88.10 $87.57 $87.94 $79.67 1,281,676
2017-01-04 $87.51 $88.29 $87.51 $88.18 $79.88 1,862,191
2017-01-03 $87.27 $87.67 $86.80 $87.33 $79.11 2,197,220
2016-12-30 $87.15 $87.15 $86.36 $86.64 $78.49 1,303,157
2016-12-29 $86.89 $87.11 $86.70 $86.89 $78.72 847,229
2016-12-28 $87.88 $87.88 $86.82 $86.86 $78.69 839,924
2016-12-27 $87.50 $87.90 $87.50 $87.76 $79.50 1,009,115
2016-12-23 $87.27 $87.47 $87.27 $87.47 $79.24 410,147
2016-12-22 $87.55 $87.55 $87.09 $87.29 $79.08 1,172,309
2016-12-21 $87.84 $87.90 $87.62 $87.64 $79.39 1,193,138
2016-12-20 $87.75 $87.98 $87.67 $87.84 $79.58 1,205,793
2016-12-19 $87.53 $87.80 $87.33 $87.55 $79.31 1,233,257
2016-12-16 $87.81 $87.90 $87.23 $87.42 $79.20 1,448,422
2016-12-15 $87.50 $88.22 $87.34 $87.81 $79.41 1,707,237
2016-12-14 $88.30 $88.54 $87.29 $87.50 $79.13 2,074,673
2016-12-13 $88.38 $88.63 $88.08 $88.42 $79.97 1,563,557
2016-12-12 $88.49 $88.58 $87.88 $88.05 $79.63 1,359,656
2016-12-09 $88.39 $88.51 $88.16 $88.51 $80.05 1,869,664
2016-12-08 $87.95 $88.53 $87.76 $88.26 $79.82 1,743,554
2016-12-07 $86.69 $87.94 $86.64 $87.90 $79.50 1,608,253
2016-12-06 $86.38 $86.67 $86.07 $86.66 $78.37 1,447,589
2016-12-05 $85.98 $86.40 $85.98 $86.22 $77.98 1,661,569
2016-12-02 $85.57 $85.86 $85.44 $85.58 $77.40 1,186,163
2016-12-01 $86.05 $86.16 $85.37 $85.56 $77.38 2,467,769
2016-11-30 $86.19 $86.27 $85.81 $85.82 $77.61 2,193,013
2016-11-29 $85.79 $86.02 $85.54 $85.80 $77.60 1,262,127
2016-11-28 $86.18 $86.24 $85.69 $85.74 $77.54 1,302,788
2016-11-25 $86.19 $86.32 $86.05 $86.32 $78.07 669,997
2016-11-23 $85.66 $86.04 $85.53 $86.01 $77.79 1,265,417
2016-11-22 $85.76 $85.86 $85.40 $85.80 $77.60 1,528,731
2016-11-21 $85.18 $85.56 $85.12 $85.54 $77.36 2,311,757
2016-11-18 $85.14 $85.14 $84.79 $84.87 $76.76 1,209,859
2016-11-17 $84.74 $85.11 $84.62 $85.07 $76.94 1,636,127
2016-11-16 $84.79 $84.80 $84.41 $84.62 $76.53 1,453,833
2016-11-15 $84.57 $84.99 $84.34 $84.99 $76.86 1,616,209
2016-11-14 $83.99 $84.46 $83.88 $84.37 $76.30 2,660,406
2016-11-11 $83.46 $83.74 $83.07 $83.67 $75.67 1,771,561
2016-11-10 $83.54 $84.17 $83.04 $83.67 $75.67 3,215,431
2016-11-09 $81.41 $83.37 $80.88 $83.06 $75.12 2,302,287
2016-11-08 $81.68 $82.34 $81.39 $82.09 $74.24 931,879
2016-11-07 $81.37 $81.80 $81.12 $81.78 $73.96 1,131,507
2016-11-04 $80.10 $80.66 $79.94 $80.05 $72.40 891,772
2016-11-03 $80.45 $80.60 $79.90 $80.04 $72.39 731,805
2016-11-02 $80.74 $80.94 $80.12 $80.30 $72.62 848,404
2016-11-01 $81.75 $81.75 $80.33 $80.88 $73.15 1,802,416
2016-10-31 $81.65 $81.78 $81.45 $81.55 $73.75 605,436
2016-10-28 $81.41 $82.00 $81.12 $81.42 $73.64 729,413
2016-10-27 $82.15 $82.20 $81.38 $81.43 $73.64 447,660
2016-10-26 $81.65 $82.11 $81.57 $81.91 $74.08 535,459
2016-10-25 $82.27 $82.29 $81.87 $81.95 $74.11 766,200
2016-10-24 $82.55 $82.76 $82.27 $82.42 $74.54 404,587
2016-10-21 $81.79 $82.25 $81.61 $82.16 $74.30 469,992
2016-10-20 $82.19 $82.47 $81.89 $82.21 $74.35 610,326
2016-10-19 $82.12 $82.50 $81.88 $82.37 $74.49 578,132
2016-10-18 $82.14 $82.20 $81.76 $81.97 $74.13 525,050
2016-10-17 $81.71 $81.85 $81.35 $81.41 $73.63 560,609
2016-10-14 $82.18 $82.45 $81.69 $81.69 $73.88 941,608
2016-10-13 $81.48 $82.00 $80.95 $81.75 $73.93 632,855
2016-10-12 $81.96 $82.28 $81.74 $82.05 $74.21 771,955
2016-10-11 $82.93 $82.93 $81.61 $81.94 $74.11 869,781
2016-10-10 $83.14 $83.54 $83.14 $83.18 $75.23 463,971
2016-10-07 $83.34 $83.49 $82.50 $82.81 $74.89 660,052
2016-10-06 $83.07 $83.33 $82.80 $83.26 $75.30 736,205
2016-10-05 $83.01 $83.41 $82.85 $83.22 $75.26 592,662
2016-10-04 $83.36 $83.41 $82.46 $82.73 $74.82 1,684,609
2016-10-03 $83.34 $83.45 $83.03 $83.24 $75.28 830,662
2016-09-30 $83.21 $83.88 $83.06 $83.59 $75.60 798,864
2016-09-29 $83.51 $83.79 $82.66 $82.91 $74.98 1,090,915
2016-09-28 $83.19 $83.69 $82.69 $83.61 $75.62 988,045
2016-09-27 $82.59 $83.09 $82.42 $83.03 $75.09 630,090
2016-09-26 $82.96 $83.08 $82.61 $82.66 $74.76 676,886
2016-09-23 $83.53 $83.69 $83.26 $83.30 $75.34 509,115
2016-09-22 $83.48 $83.85 $83.34 $83.72 $75.72 843,793
2016-09-21 $82.26 $83.16 $82.08 $83.07 $75.13 1,297,714
2016-09-20 $82.53 $82.57 $81.96 $81.96 $74.12 788,473
2016-09-19 $82.30 $82.70 $81.98 $82.16 $74.30 1,235,107
2016-09-16 $82.08 $82.10 $81.63 $81.97 $74.13 797,113
2016-09-15 $81.74 $82.80 $81.62 $82.63 $74.46 869,872
2016-09-14 $81.97 $82.46 $81.53 $81.81 $73.72 1,055,178
2016-09-13 $82.68 $82.85 $81.64 $81.93 $73.83 1,470,153
2016-09-12 $81.78 $83.56 $81.65 $83.33 $75.09 1,076,125
2016-09-09 $83.84 $84.07 $82.13 $82.17 $74.04 1,333,865
2016-09-08 $84.42 $84.60 $84.23 $84.45 $76.10 1,255,817
2016-09-07 $84.35 $84.59 $84.22 $84.59 $76.22 592,754
2016-09-06 $84.37 $84.42 $83.91 $84.35 $76.01 634,053
2016-09-02 $84.02 $84.42 $83.98 $84.21 $75.88 596,948
2016-09-01 $83.85 $84.01 $83.21 $83.79 $75.50 980,853
2016-08-31 $84.07 $84.07 $83.42 $83.81 $75.52 784,323
2016-08-30 $84.36 $84.43 $83.90 $84.19 $75.86 488,541
2016-08-29 $83.91 $84.49 $83.91 $84.32 $75.98 589,694
2016-08-26 $84.24 $84.73 $83.47 $83.85 $75.56 700,559
2016-08-25 $84.00 $84.39 $83.93 $84.11 $75.79 611,348
2016-08-24 $84.61 $84.71 $83.96 $84.12 $75.80 774,629
2016-08-23 $84.65 $84.90 $84.65 $84.71 $76.33 570,404
2016-08-22 $84.25 $84.43 $84.06 $84.34 $76.00 499,294
2016-08-19 $84.16 $84.50 $84.03 $84.44 $76.09 680,392
2016-08-18 $83.97 $84.43 $83.97 $84.41 $76.06 591,390
2016-08-17 $83.90 $84.03 $83.43 $83.96 $75.66 606,228
2016-08-16 $84.18 $84.21 $83.89 $83.90 $75.60 581,547
2016-08-15 $84.11 $84.56 $84.01 $84.38 $76.03 861,549
2016-08-12 $83.97 $84.13 $83.74 $83.98 $75.67 858,022
2016-08-11 $83.73 $84.14 $83.67 $84.06 $75.75 551,973
2016-08-10 $83.72 $83.80 $83.32 $83.44 $75.19 712,422
2016-08-09 $83.78 $83.97 $83.56 $83.66 $75.39 547,365
2016-08-08 $83.84 $84.10 $83.70 $83.79 $75.50 466,974
2016-08-05 $83.34 $83.81 $83.34 $83.73 $75.45 796,689
2016-08-04 $82.95 $83.24 $82.82 $83.04 $74.83 688,796
2016-08-03 $82.42 $83.02 $82.24 $82.99 $74.78 544,365
2016-08-02 $83.29 $83.37 $82.15 $82.52 $74.36 655,340
2016-08-01 $83.64 $83.74 $83.18 $83.37 $75.12 650,847
2016-07-29 $83.34 $83.81 $83.09 $83.68 $75.40 421,455
2016-07-28 $83.32 $83.73 $83.12 $83.60 $75.33 513,437
2016-07-27 $83.92 $83.93 $83.07 $83.44 $75.19 603,317
2016-07-26 $83.49 $83.90 $83.36 $83.88 $75.58 565,024
2016-07-25 $83.57 $83.61 $83.25 $83.51 $75.25 559,128
2016-07-22 $83.26 $83.72 $83.12 $83.70 $75.42 489,493
2016-07-21 $83.43 $83.67 $83.00 $83.17 $74.94 372,860
2016-07-20 $83.21 $83.57 $82.91 $83.48 $75.22 540,187
2016-07-19 $83.09 $83.11 $82.82 $83.07 $74.85 370,242
2016-07-18 $83.15 $83.36 $82.95 $83.29 $75.05 421,839
2016-07-15 $83.44 $83.44 $82.95 $83.14 $74.92 480,959
2016-07-14 $83.43 $83.52 $83.08 $83.19 $74.96 705,689
2016-07-13 $83.06 $83.16 $82.48 $82.84 $74.65 638,541
2016-07-12 $82.36 $83.04 $82.36 $82.89 $74.69 1,601,269
2016-07-11 $81.78 $82.12 $81.69 $81.92 $73.82 651,231
2016-07-08 $80.72 $81.71 $80.72 $81.60 $73.53 609,172
2016-07-07 $80.23 $80.67 $79.75 $80.10 $72.18 762,704
2016-07-06 $79.34 $80.14 $79.00 $80.11 $72.19 941,701
2016-07-05 $80.24 $80.27 $79.25 $79.63 $71.75 1,360,742
2016-07-01 $80.34 $80.87 $80.09 $80.60 $72.63 1,242,133
2016-06-30 $79.31 $80.36 $78.99 $80.35 $72.40 1,035,920
2016-06-29 $78.26 $79.26 $78.24 $79.12 $71.29 1,657,085
2016-06-28 $76.78 $77.66 $76.78 $77.63 $69.95 2,993,269
2016-06-27 $77.47 $77.49 $75.79 $76.14 $68.61 2,317,039
2016-06-24 $78.72 $79.69 $78.01 $78.18 $70.45 2,750,949
2016-06-23 $81.01 $81.50 $80.85 $81.49 $73.43 697,346
2016-06-22 $80.55 $80.88 $80.27 $80.32 $72.38 794,658
2016-06-21 $80.48 $80.65 $80.11 $80.40 $72.45 670,458
2016-06-20 $80.59 $80.99 $80.26 $80.35 $72.40 579,259
2016-06-17 $79.51 $79.86 $79.30 $79.69 $71.81 602,440
2016-06-16 $79.24 $79.81 $78.65 $79.74 $71.68 1,107,803
2016-06-15 $79.80 $80.23 $79.58 $79.65 $71.60 836,666
2016-06-14 $79.74 $80.02 $79.16 $79.64 $71.59 1,016,975
2016-06-13 $80.34 $80.80 $79.87 $79.89 $71.82 609,063
2016-06-10 $81.12 $81.12 $80.34 $80.61 $72.47 497,037
2016-06-09 $81.53 $81.78 $81.35 $81.70 $73.45 880,174
2016-06-08 $81.79 $82.01 $81.65 $81.91 $73.64 701,368
2016-06-07 $81.43 $81.90 $81.38 $81.68 $73.43 716,594
2016-06-06 $81.04 $81.51 $80.94 $81.38 $73.16 495,690
2016-06-03 $80.86 $80.98 $80.24 $80.83 $72.66 764,112
2016-06-02 $80.57 $81.11 $80.46 $81.11 $72.92 825,226
2016-06-01 $80.25 $80.82 $80.09 $80.76 $72.60 563,427
2016-05-31 $80.71 $80.86 $80.29 $80.59 $72.45 705,799
2016-05-27 $80.16 $80.56 $80.16 $80.56 $72.42 487,095
2016-05-26 $80.29 $80.41 $80.02 $80.10 $72.01 876,698
2016-05-25 $79.79 $80.35 $79.78 $80.16 $72.06 752,587
2016-05-24 $78.81 $79.71 $78.81 $79.54 $71.50 553,380
2016-05-23 $78.57 $78.78 $78.46 $78.53 $70.60 431,544
2016-05-20 $78.28 $78.72 $78.17 $78.58 $70.64 462,213
2016-05-19 $77.83 $78.17 $77.39 $78.00 $70.12 758,011
2016-05-18 $78.21 $78.82 $77.75 $78.23 $70.33 793,287
2016-05-17 $78.77 $79.17 $78.19 $78.42 $70.50 918,083
2016-05-16 $78.27 $79.16 $78.26 $78.96 $70.98 1,463,228
2016-05-13 $78.71 $79.01 $78.01 $78.16 $70.26 785,125
2016-05-12 $79.32 $79.47 $78.43 $78.92 $70.95 578,232
2016-05-11 $79.50 $79.73 $78.94 $78.94 $70.97 519,830
2016-05-10 $79.05 $79.76 $78.98 $79.74 $71.68 474,590
2016-05-09 $78.71 $78.98 $78.52 $78.77 $70.81 481,343
2016-05-06 $78.23 $78.87 $78.12 $78.80 $70.84 585,108
2016-05-05 $78.76 $79.06 $78.39 $78.55 $70.61 599,902
2016-05-04 $78.68 $79.04 $78.32 $78.57 $70.63 1,157,224
2016-05-03 $79.38 $79.38 $78.73 $79.08 $71.09 1,243,212
2016-05-02 $79.72 $80.07 $79.33 $79.98 $71.90 734,370
2016-04-29 $79.78 $79.83 $78.84 $79.51 $71.48 831,708
2016-04-28 $80.35 $80.97 $79.84 $80.00 $71.92 933,537
2016-04-27 $80.37 $81.11 $80.34 $80.96 $72.78 895,293
2016-04-26 $80.03 $80.44 $79.95 $80.44 $72.31 1,199,552
2016-04-25 $79.94 $80.06 $79.55 $79.88 $71.81 726,227
2016-04-22 $79.88 $80.34 $79.80 $80.22 $72.12 747,965
2016-04-21 $80.26 $80.38 $79.64 $79.72 $71.67 633,558
2016-04-20 $80.20 $80.60 $79.89 $80.26 $72.15 681,139
2016-04-19 $79.94 $80.31 $79.76 $80.11 $72.02 691,236
2016-04-18 $78.93 $79.77 $78.76 $79.76 $71.70 543,067
2016-04-15 $79.16 $79.26 $78.93 $79.19 $71.19 656,705
2016-04-14 $79.42 $79.42 $79.03 $79.21 $71.21 622,459
2016-04-13 $78.76 $79.38 $78.67 $79.37 $71.35 1,003,401
2016-04-12 $77.63 $78.52 $77.45 $78.38 $70.46 585,612
2016-04-11 $77.92 $78.36 $77.51 $77.54 $69.71 696,928
2016-04-08 $77.84 $78.14 $77.43 $77.63 $69.79 536,148
2016-04-07 $77.87 $78.04 $76.96 $77.29 $69.48 647,221
2016-04-06 $77.48 $78.30 $77.32 $78.27 $70.36 533,583
2016-04-05 $77.83 $77.90 $77.37 $77.45 $69.63 929,694
2016-04-04 $78.83 $78.91 $78.24 $78.33 $70.42 641,448
2016-04-01 $78.08 $78.91 $77.70 $78.84 $70.88 3,030,711
2016-03-31 $78.47 $78.72 $78.40 $78.53 $70.60 1,901,234
2016-03-30 $78.69 $78.90 $78.30 $78.53 $70.60 797,312
2016-03-29 $77.30 $78.30 $77.08 $78.29 $70.38 749,129
2016-03-28 $77.57 $77.71 $77.17 $77.50 $69.67 634,326
2016-03-24 $76.99 $77.39 $76.69 $77.39 $69.57 982,255
2016-03-23 $78.12 $78.12 $77.42 $77.48 $69.65 669,236
2016-03-22 $77.96 $78.50 $77.79 $78.28 $70.37 1,498,017
2016-03-21 $78.23 $78.48 $77.99 $78.34 $70.43 811,905
2016-03-18 $78.16 $78.53 $78.10 $78.32 $70.41 1,183,009
2016-03-17 $77.67 $78.59 $77.45 $78.36 $70.08 989,671
2016-03-16 $76.71 $77.78 $76.71 $77.64 $69.44 844,539
2016-03-15 $76.83 $76.91 $76.55 $76.91 $68.79 534,864
2016-03-14 $77.20 $77.52 $77.03 $77.35 $69.18 803,719
2016-03-11 $76.68 $77.51 $76.64 $77.46 $69.28 1,308,250
2016-03-10 $76.07 $76.52 $75.16 $76.03 $68.00 1,391,178
2016-03-09 $75.80 $76.12 $75.50 $75.92 $67.90 871,456
2016-03-08 $76.34 $76.34 $75.45 $75.52 $67.54 1,358,787
2016-03-07 $76.04 $76.98 $76.01 $76.78 $68.67 1,198,866
2016-03-04 $76.09 $76.84 $75.80 $76.41 $68.34 1,689,018
2016-03-03 $75.22 $76.06 $75.14 $76.02 $67.99 1,749,781
2016-03-02 $74.58 $75.35 $74.40 $75.33 $67.37 2,157,339
2016-03-01 $73.71 $74.79 $73.42 $74.79 $66.89 2,011,777
2016-02-29 $73.60 $74.07 $73.10 $73.10 $65.38 1,034,699
2016-02-26 $73.91 $74.09 $73.51 $73.66 $65.88 976,427
2016-02-25 $72.85 $73.54 $72.53 $73.53 $65.76 943,215
2016-02-24 $71.66 $72.83 $71.19 $72.72 $65.04 1,093,421
2016-02-23 $72.88 $73.07 $72.24 $72.29 $64.66 590,505
2016-02-22 $72.60 $73.18 $72.60 $73.16 $65.43 693,748
2016-02-19 $71.70 $71.93 $71.26 $71.90 $64.31 819,665
2016-02-18 $72.36 $72.36 $71.81 $72.12 $64.50 1,129,352
2016-02-17 $71.44 $72.46 $71.44 $72.27 $64.64 880,613
2016-02-16 $70.26 $70.96 $69.94 $70.96 $63.47 1,481,037
2016-02-12 $68.71 $69.58 $68.37 $69.57 $62.22 1,333,946
2016-02-11 $67.91 $68.52 $67.35 $68.09 $60.90 2,591,130
2016-02-10 $69.37 $70.14 $69.01 $69.07 $61.78 1,236,780
2016-02-09 $68.43 $69.58 $68.41 $69.03 $61.74 2,052,086
2016-02-08 $69.86 $69.86 $68.30 $69.24 $61.93 2,050,217
2016-02-05 $71.71 $71.73 $70.51 $70.73 $63.26 1,297,850
2016-02-04 $71.38 $72.54 $71.38 $71.95 $64.35 1,521,093
2016-02-03 $71.31 $71.74 $69.79 $71.54 $63.98 2,214,443
2016-02-02 $71.68 $71.68 $70.63 $70.85 $63.37 1,211,832
2016-02-01 $71.83 $72.72 $71.55 $72.35 $64.71 3,406,356
2016-01-29 $70.77 $72.38 $70.73 $72.38 $64.74 1,000,438
2016-01-28 $70.91 $71.07 $69.87 $70.39 $62.96 1,169,801
2016-01-27 $70.68 $71.66 $69.91 $70.34 $62.91 1,400,155
2016-01-26 $69.97 $70.97 $69.85 $70.88 $63.39 775,397
2016-01-25 $70.68 $70.78 $69.54 $69.60 $62.25 1,235,693
2016-01-22 $70.59 $71.24 $70.33 $70.95 $63.46 1,068,105
2016-01-21 $69.21 $70.38 $68.65 $69.58 $62.23 1,671,070
2016-01-20 $68.72 $69.62 $66.94 $68.95 $61.67 3,984,016
2016-01-19 $70.50 $70.72 $69.00 $69.69 $62.33 2,836,101
2016-01-15 $69.40 $70.11 $68.89 $69.90 $62.52 2,788,110
2016-01-14 $70.49 $71.72 $69.68 $71.26 $63.73 2,811,955
2016-01-13 $72.34 $72.58 $70.09 $70.30 $62.88 2,761,161
2016-01-12 $72.31 $72.65 $71.13 $72.11 $64.49 2,219,177
2016-01-11 $72.27 $72.51 $71.01 $71.77 $64.19 3,731,842
2016-01-08 $73.24 $73.47 $71.92 $72.00 $64.40 2,007,754
2016-01-07 $73.21 $74.04 $72.68 $72.89 $65.19 2,613,103
2016-01-06 $74.81 $75.12 $74.07 $74.58 $66.70 2,094,642
2016-01-05 $75.93 $76.08 $75.44 $75.97 $67.95 1,367,257
2016-01-04 $75.40 $75.81 $74.84 $75.79 $67.79 3,957,933
2015-12-31 $77.05 $77.33 $76.64 $76.64 $68.55 1,114,338
2015-12-30 $77.71 $77.83 $77.17 $77.23 $69.07 740,729
2015-12-29 $77.55 $77.96 $77.53 $77.86 $69.64 937,652
2015-12-28 $77.08 $77.11 $76.57 $77.05 $68.91 796,719
2015-12-24 $77.38 $77.67 $77.28 $77.41 $69.23 576,097
2015-12-23 $76.63 $77.55 $76.63 $77.55 $69.36 894,607
2015-12-22 $75.73 $76.42 $75.37 $76.23 $68.18 1,079,149
2015-12-21 $75.18 $75.54 $74.89 $75.40 $67.44 820,176
2015-12-18 $75.67 $75.70 $74.78 $74.81 $66.91 1,695,478
2015-12-17 $77.70 $77.76 $76.31 $76.31 $67.94 1,176,641
2015-12-16 $76.94 $77.73 $76.70 $77.62 $69.11 1,718,267
2015-12-15 $76.32 $76.88 $76.27 $76.52 $68.13 1,074,027
2015-12-14 $75.56 $76.01 $74.80 $75.73 $67.43 1,528,698
2015-12-11 $76.16 $76.49 $75.49 $75.62 $67.33 1,077,509
2015-12-10 $77.05 $77.69 $76.91 $77.12 $68.67 676,728
2015-12-09 $77.28 $78.31 $76.63 $77.01 $68.57 1,287,925
2015-12-08 $77.38 $78.00 $77.15 $77.55 $69.05 949,789
2015-12-07 $78.49 $78.55 $77.79 $78.10 $69.54 575,222
2015-12-04 $77.65 $78.88 $77.59 $78.73 $70.10 922,175
2015-12-03 $78.78 $78.84 $77.18 $77.50 $69.00 895,207
2015-12-02 $79.57 $79.63 $78.52 $78.62 $70.00 844,186
2015-12-01 $79.16 $79.69 $79.11 $79.67 $70.94 2,974,290
2015-11-30 $79.09 $79.22 $78.84 $78.94 $70.29 557,559
2015-11-27 $79.03 $79.20 $78.85 $79.08 $70.41 219,060
2015-11-25 $79.04 $79.22 $78.85 $79.10 $70.43 337,926
2015-11-24 $78.44 $79.19 $78.22 $79.05 $70.38 579,419
2015-11-23 $78.84 $79.15 $78.60 $78.79 $70.15 586,490
2015-11-20 $78.82 $79.07 $78.59 $78.79 $70.15 808,037
2015-11-19 $78.55 $78.74 $78.36 $78.51 $69.90 594,191
2015-11-18 $77.67 $78.68 $77.62 $78.59 $69.97 553,224
2015-11-17 $77.68 $78.07 $77.21 $77.36 $68.88 1,070,198
2015-11-16 $76.26 $77.56 $76.25 $77.53 $69.03 702,827
2015-11-13 $76.95 $77.10 $76.29 $76.34 $67.97 666,139
2015-11-12 $77.88 $78.07 $77.14 $77.17 $68.71 754,169
2015-11-11 $78.95 $78.95 $78.31 $78.36 $69.77 408,957
2015-11-10 $78.34 $78.83 $78.26 $78.83 $70.19 917,805
2015-11-09 $79.16 $79.18 $78.13 $78.57 $69.96 579,359
2015-11-06 $79.54 $79.54 $78.73 $79.33 $70.63 541,412
2015-11-05 $79.58 $79.75 $79.04 $79.47 $70.76 656,980
2015-11-04 $80.03 $80.09 $79.33 $79.59 $70.87 879,106
2015-11-03 $79.53 $80.17 $79.50 $79.86 $71.11 1,200,547
2015-11-02 $78.91 $79.82 $78.76 $79.73 $70.99 2,163,922
2015-10-30 $78.86 $79.19 $78.59 $78.70 $70.07 754,093
2015-10-29 $78.64 $78.90 $78.48 $78.74 $70.11 639,434
2015-10-28 $78.00 $78.86 $77.82 $78.84 $70.20 832,213
2015-10-27 $78.02 $78.03 $77.52 $77.92 $69.38 903,507
2015-10-26 $78.50 $78.58 $78.18 $78.30 $69.72 652,697
2015-10-23 $78.69 $78.69 $78.10 $78.59 $69.97 1,290,579
2015-10-22 $77.50 $78.45 $77.46 $78.28 $69.70 805,795
2015-10-21 $77.86 $78.00 $77.04 $77.09 $68.64 548,764
2015-10-20 $77.41 $78.00 $77.41 $77.70 $69.18 460,776
2015-10-19 $77.48 $77.65 $77.23 $77.59 $69.08 522,793
2015-10-16 $77.70 $77.73 $77.21 $77.70 $69.18 545,433
2015-10-15 $76.74 $77.60 $76.48 $77.59 $69.08 583,255
2015-10-14 $76.90 $77.18 $76.47 $76.59 $68.19 692,435
2015-10-13 $77.12 $77.70 $76.78 $76.86 $68.43 933,324
2015-10-12 $77.61 $77.61 $77.28 $77.49 $69.00 536,896
2015-10-09 $77.73 $77.87 $77.35 $77.61 $69.10 1,683,868
2015-10-08 $76.56 $77.81 $76.47 $77.63 $69.12 1,014,056
2015-10-07 $76.39 $76.88 $75.88 $76.71 $68.30 770,402
2015-10-06 $76.06 $76.34 $75.64 $75.93 $67.61 563,747
2015-10-05 $75.07 $76.24 $75.07 $76.15 $67.80 942,961
2015-10-02 $72.66 $74.62 $72.33 $74.62 $66.44 899,864
2015-10-01 $73.60 $73.75 $72.59 $73.40 $65.35 826,034
2015-09-30 $72.83 $73.56 $72.48 $73.56 $65.50 987,204
2015-09-29 $71.97 $72.58 $71.61 $72.02 $64.12 1,706,275
2015-09-28 $73.62 $73.62 $71.84 $71.96 $64.07 1,080,513
2015-09-25 $74.53 $74.68 $73.59 $74.01 $65.90 902,442
2015-09-24 $73.74 $74.18 $73.07 $73.96 $65.85 919,123
2015-09-23 $74.55 $74.76 $74.03 $74.24 $66.10 631,692
2015-09-22 $74.68 $74.90 $74.10 $74.55 $66.38 672,902
2015-09-21 $75.84 $76.29 $75.39 $75.69 $67.39 639,405
2015-09-18 $75.70 $76.28 $75.23 $75.37 $67.11 866,872
2015-09-17 $77.09 $78.24 $76.90 $77.04 $68.30 1,668,859
2015-09-16 $76.45 $77.26 $76.41 $77.18 $68.43 809,732
2015-09-15 $75.78 $76.55 $75.54 $76.40 $67.74 595,431
2015-09-14 $75.85 $75.85 $75.33 $75.50 $66.94 792,094
2015-09-11 $75.32 $75.82 $74.96 $75.82 $67.22 687,217
2015-09-10 $75.19 $76.07 $75.01 $75.53 $66.96 1,056,630
2015-09-09 $76.90 $76.99 $75.13 $75.26 $66.73 1,243,185
2015-09-08 $75.56 $76.29 $75.31 $76.23 $67.59 980,004
2015-09-04 $74.75 $74.86 $74.02 $74.35 $65.92 1,090,349
2015-09-03 $75.48 $76.33 $75.24 $75.50 $66.94 1,290,060
2015-09-02 $74.74 $75.20 $74.09 $75.18 $66.65 1,539,668

Invesco S&P 500 Equal Weight ETF (RSP) News Headlines

These ETFs could help investors reduce Big Tech exposure

Big Tech's market dominance may push more investors to equal-weight ETFs, according to VettaFi's Todd Rosenbluth.

cnbc.com Feb. 3, 2024

Market leadership is getting even narrower as the 'Magnificent 4' takes over

The brief period when non-big cap tech dominated is now over.

cnbc.com Feb. 5, 2024

Investors can't get enough of tech stocks even as they dominate the S&P 500

Investors are putting more cash into tech funds even as tech stocks come to dominate the S&P 500.

cnbc.com Feb. 7, 2024
Similar Companies to Invesco S&P 500 Equal Weight ETF (RSP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.