RespireRx Pharmaceuticals Inc (RSPI) Exchange: OTCQB

Data as of March 28, 2024

$0.00 ($0.00) 4.76%

RespireRx Pharmaceuticals Inc - Daily Information
Click for more stock information on RespireRx Pharmaceuticals Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About RespireRx Pharmaceuticals Inc (RSPI)

RespireRx Pharmaceuticals Inc. is a leader in the discovery and development of medicines for the treatment of psychiatric and neurological disorders, with a focus on treatment options that address conditions affecting millions of people, but for which there are few or poor treatment options, including obstructive sleep apnea (“OSA”), attention deficit hyperactivity disorder (“ADHD”), epilepsy, chronic pain and recovery from spinal cord injury (“SCI”), as well as certain neurological orphan diseases. RespireRx is developing a pipeline of new and re-purposed drug products based on our broad patent portfolios for two drug platforms: (i) pharmaceutical cannabinoids, which include dronabinol, a synthetic form of ∆9-tetrahydrocannabinol (“Δ9-THC”) that acts upon the nervous system’s endogenous cannabinoid receptors and (ii) neuromodulators, which include AMPAkines and GABAkines, new, proprietary chemical entities that positively modulate (positive allosteric modulators or “PAMs”) AMPA-type glutamate receptors and GABA A receptors, respectively. The Company holds exclusive licenses and owns patents and patent applications or rights thereto for certain families of chemical compounds that claim the chemical structures and their uses in the treatment of a variety of disorders, as well as claims for novel uses of known drugs. ResolutionRx: Pharmaceutical Cannabinoids. Dronabinol. RespireRx is developing dronabinol, ∆-9-THC, a synthetic version of the naturally occurring substance in the cannabis plant, for the treatment of OSA, a serious respiratory disorder that impacts an estimated 29.4 million people in the United States according to the American Academy of Sleep Medicine (“AASM”), published in August 2016. OSA has been linked to increased risk for hypertension, heart failure, depression, and diabetes, and has an annual economic cost in the United States of $162 billion according to the AASM. There are no approved drug treatments for OSA. Two Phase 2 clinical trials have been completed demonstrating the ability of dronabinol to significantly reduce the symptoms of OSA and, subject to raising sufficient financing (of which no assurance can be provided) and pending the outcome of an intended meeting with the FDA, RespireRx believes that it will be able to commence a pharmacokinetic study for a recently discovered and to-be-developed formulation followed by a Phase 3 clinical study for the treatment of OSA with the new formulation. Because dronabinol is already FDA approved for the treatment of AIDS related anorexia and chemotherapy induced nausea and vomiting, the Company further believes that its re-purposing strategy would only require approval by the FDA of a 505(b)(2) new drug application (“NDA”), an efficient regulatory pathway that allows the use of publicly available data. EndeavourRx: Neuromodulators GABAkines. Under a License Agreement with the University of Wisconsin-Milwaukee Research Foundation, Inc. (“UWMRF”), an affiliate of the University of Wisconsin-Milwaukee, RespireRx has licensed rights to certain selectively acting GABAkines that have shown impressive activity in a broad range of animal models of pain, refractory/drug resistant epilepsy and other convulsant disorders, as well as in brain tissue samples obtained from epileptic patients. Epilepsy is a chronic and highly prevalent neurological disorder that affects millions of people world-wide. While many anticonvulsant drugs have been approved to decrease seizure probability, seizures are not well controlled and, in as many as 60-70% of patients, existing drugs are not efficacious at some point in the disease progression. We believe that the medical and patient community are in clear agreement that there is desperate need for improved antiepileptic drugs. In addition, these GABAkines have shown positive activity in animal models of migraine, inflammatory and neuropathic pain, as well as other areas of interest. Because of their GABA receptor subunit specificity, the compounds have a greatly reduced liability to produce sedation, motor incoordination, memory impairments and tolerance, side effects commonly associated with non-specific GABAkines, such as Valium ® and Xanax ®. AMPAkines. Through an extensive translational research effort from the cellular level through Phase 2 clinical trials, the Company has developed a family of novel, low impact AMPAkines, including CX717, CX1739 and CX1942 that may have clinical application in the treatment of CNS-driven neurobehavioral and cognitive disorders, spinal cord injury, neurological diseases, and certain orphan indications. From our AMPAkine platform, our lead clinical compounds, CX717 and CX1739, have successfully completed multiple Phase 1 safety trials. Both compounds have also completed Phase 2 proof of concept trials demonstrating target engagement, by antagonizing the ability of opioids to induce respiratory depression. AMPAkines have demonstrated positive activity in animal models of ADHD, results that have been extended translationally into statistically significant improvement of symptoms observed in a Phase 2 human clinical trial of CX717 in adults with ADHD. At present, the major pharmacotherapies available for ADHD are made up of two types of drugs. Stimulants, such as amphetamine, rapidly produce robust effects, but suffer from side effects typical of stimulants, including tolerance, dependence, withdrawal and abuse. For these reasons, stimulants are scheduled by the FDA. Non-stimulants, such as Straterra ® (atomoxetine) tend to be less effective than stimulants, with a much longer (approximately 4 – 8 week) latency to onset of action. In a number of animal and human studies, CX717 and other AMPAkines did not display any stimulant properties typically associated with drugs like amphetamine. In the Phase 2 ADHD clinical trial, statistically significant therapeutic effects were observed within one week. Therefore, we believe AMPAkines may represent a novel, non-stimulant treatment for ADHD with a more rapid onset of action than alternative non-stimulant treatment options.

Historical Stock Data for RespireRx Pharmaceuticals Inc (RSPI)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,259,718
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,256,855
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,323,158
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 8,605,968
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 19,597,998
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 18,265,756
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,517,019
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 15,249,573
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,159,267
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 16,027,617
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 14,638,682
2024-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 14,638,682
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 68,740,361
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 12,540,045
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 8,051,303
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 9,402,364
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 22,784,277
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,526,828
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,510,158
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,006,533
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 989,541
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 7,023,104
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 17,519,300
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 21,119,020
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 22,447,748
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,025,300
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 9,619,176
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,244,804
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 15,942,298
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 24,996,289
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 14,396,591
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 6,417,333
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,552,200
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 26,511,465
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 16,531,800
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 26,227,337
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 11,419,003
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,067,564
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 6,916,109
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,743,199
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,522,011
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 23,892,162
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 13,369,788
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 9,927,358
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 32,043,048
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 52,785,529
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,116,060
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,770,306
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 12,465,298
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 15,509,350
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 17,495,200
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 35,779,671
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 34,869,826
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 30,708,560
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 14,659,253
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 22,099,524
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 33,447,149
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 9,172,030
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 9,876,445
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 15,871,311
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 22,603,316
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 13,051,049
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 22,813,361
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 23,817,818
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 22,876,583
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 39,139,232
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 24,441,268
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 64,332,741
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 22,413,159
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 15,216,555
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 7,739,132
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 35,763,357
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 30,615,492
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 19,550,060
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 45,879,445
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 19,252,377
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 31,945,127
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 28,296,448
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 75,992,213
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 120,987,064
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 108,018,370
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 29,916,353
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,703,027
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,330,000
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 20,670,296
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 7,584,544
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 16,111,832
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,706,237
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 9,200,848
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 750,000
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,032,614
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,178,777
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 609,235
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,948,295
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 919,903
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 8,215,282
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 12,964,700
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 8,540,794
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 932,636
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 804,189
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,267,433
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,973,476
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,223,499
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 791,005
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 7,867,176
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 775,000
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 618,372
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,932,000
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,347,223
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,656,837
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,797,351
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,977,507
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 42,203,920
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 94,295
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 742,900
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 120,311
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 690,511
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,759,499
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 8,068,585
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 7,056,554
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,626,500
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,772,494
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 13,306,385
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,876,000
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,570,689
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 795,998
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,050,000
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 440,000
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 767,544
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 157,037
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 963,352
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 760,025
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 638,363
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,805,200
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,100,003
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,918,000
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,067,500
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 510,133
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,607,169
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,710,000
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,020,000
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,045,304
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 647,833
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 4,718,222
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 380,923
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 880,000
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,570,906
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,268,905
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 869,023
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,194,222
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,015,824
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,905,033
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,690,000
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,254,362
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 683,235
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 23,514,924
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 414,419
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,005,559
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,260,565
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 301,000
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 321,000
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,532,562
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,070,000
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 460,500
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 342,040
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,592,614
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,420,111
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,972,356
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,118,505
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 720,004
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,149,007
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,986,062
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,109,700
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,659,000
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,004,000
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,949,342
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,955,439
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 8,671,456
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 8,583,716
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,030,617
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,470,000
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,832,419
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,922,916
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,755,931
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 405,296
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,827,834
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 790,312
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 837,400
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,949,283
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 727,947
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 6,560,501
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,173,315
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,058,877
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,468,026
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,254,751
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,450,500
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,529,901
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,781,918
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,750,230
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,691,569
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,461,509
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 8,001,493
2023-06-01 $0.01 $0.01 $0.00 $0.00 $0.00 5,164,616
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,077,838
2023-05-30 $0.01 $0.02 $0.01 $0.01 $0.01 10,327,008
2023-05-26 $0.00 $0.01 $0.00 $0.01 $0.01 3,623,269
2023-05-25 $0.00 $0.01 $0.00 $0.00 $0.00 887,255
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 934,645
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,751,739
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 506,015
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 434,551
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,032,067
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 320,100
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 101,800
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 675,200
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 160,372
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 450,000
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 711,298
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,065
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 840,000
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 783,318
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 250,101
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,370,720
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 74,482
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 222,000
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 420,044
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 610,003
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 159,997
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 236,250
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 582,003
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 388,000
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 566,250
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 384,800
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 733,090
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2023-04-06 $0.00 $0.01 $0.00 $0.00 $0.00 332,600
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 420,000
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 695,100
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 80,250
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 113,199
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 431,702
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 343,335
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 380,000
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 28,089
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 170,000
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 287,006
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 541,902
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 285,000
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 685,000
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 667,242
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 66,560
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 690,276
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 513,000
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 331,000
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 260,151
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 410,050
2023-03-01 $0.00 $0.01 $0.00 $0.00 $0.00 782,969
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 435,890
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 650,000
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 124,100
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 308,000
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2023-02-21 $0.00 $0.01 $0.00 $0.00 $0.00 652,300
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 140,862
2023-02-16 $0.00 $0.01 $0.00 $0.00 $0.00 279,528
2023-02-15 $0.00 $0.01 $0.00 $0.00 $0.00 690,000
2023-02-14 $0.00 $0.01 $0.00 $0.00 $0.00 997,405
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 400,026
2023-02-10 $0.00 $0.01 $0.00 $0.00 $0.00 418,095
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 121,030
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 43
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 934,047
2023-02-06 $0.01 $0.01 $0.00 $0.01 $0.01 499,003
2023-02-03 $0.00 $0.01 $0.00 $0.01 $0.01 130,000
2023-02-02 $0.00 $0.01 $0.00 $0.01 $0.01 1,800,000
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 300,980
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 439,975
2023-01-30 $0.00 $0.01 $0.00 $0.00 $0.00 60,000
2023-01-27 $0.00 $0.01 $0.00 $0.00 $0.00 238,500
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 350,060
2023-01-25 $0.01 $0.01 $0.00 $0.00 $0.00 482,366
2023-01-24 $0.01 $0.01 $0.00 $0.00 $0.00 1,314,166
2023-01-23 $0.00 $0.01 $0.00 $0.01 $0.01 888,266
2023-01-20 $0.01 $0.01 $0.00 $0.00 $0.00 304,935
2023-01-19 $0.01 $0.01 $0.00 $0.01 $0.01 1,710,400
2023-01-18 $0.00 $0.01 $0.00 $0.00 $0.00 535,555
2023-01-17 $0.01 $0.01 $0.00 $0.00 $0.00 721,607
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,643,702
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 261,000
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 398,791
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 703,050
2023-01-09 $0.00 $0.01 $0.00 $0.01 $0.01 270,676
2023-01-06 $0.00 $0.01 $0.00 $0.01 $0.01 1,129,595
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 822,003
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,104,820
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 314,000
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 972,376
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,433,508
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 320,000
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 311,235
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 441,700
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 280,700
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 115,000
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 441,980
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,279,785
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 201,001
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 318,895
2022-12-14 $0.01 $0.01 $0.00 $0.01 $0.01 408,500
2022-12-13 $0.01 $0.01 $0.00 $0.00 $0.00 220,864
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 290,084
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 653,916
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 690,670
2022-12-07 $0.00 $0.01 $0.00 $0.00 $0.00 1,436,733
2022-12-06 $0.01 $0.01 $0.00 $0.01 $0.01 1,006,547
2022-12-05 $0.00 $0.01 $0.00 $0.01 $0.01 106,670
2022-12-02 $0.00 $0.01 $0.00 $0.00 $0.00 269,400
2022-12-01 $0.00 $0.01 $0.00 $0.01 $0.01 120,690
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 84,987
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 66,875
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 228,200
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 11,300
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 567,000
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 156,171
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 50,101
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,411
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,333
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.00 $0.01 $0.00 $0.01 $0.01 37,650
2022-10-31 $0.00 $0.01 $0.00 $0.01 $0.01 46,898
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 243,207
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 9,230
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 29,990
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,692,990
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 48,600
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-10-14 $0.00 $0.01 $0.00 $0.01 $0.01 102,000
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,320
2022-10-12 $0.01 $0.01 $0.00 $0.01 $0.01 174,167
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 117,569
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 21,500
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,400
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 900
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 108,000
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.00 $0.01 $0.00 $0.01 $0.01 40,050
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 40,050
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 17
2022-09-20 $0.01 $0.01 $0.00 $0.01 $0.01 285,500
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 200,988
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,820
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 81,659
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,530
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 17,650
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 66,000
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 161,764
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 283,521
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 15,111
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 64,600
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 453,121
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 463,654
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,359,605
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 131,522
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 118,888
2022-08-17 $0.00 $0.01 $0.00 $0.01 $0.01 619,847
2022-08-16 $0.00 $0.01 $0.00 $0.01 $0.01 782,459
2022-08-15 $0.01 $0.01 $0.00 $0.01 $0.01 9,677
2022-08-12 $0.00 $0.01 $0.00 $0.01 $0.01 300,000
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2022-08-08 $0.00 $0.01 $0.00 $0.00 $0.00 1,454,430
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 19,809
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 15,100
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 107,225
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,279,502
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,230,717
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 949,323
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,203,500
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 82,177
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,263,697
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 260,000
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,613,010
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,100
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,064,500
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 48,547
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 577,003
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,018,412
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 15,084
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 540,000
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,152,800
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 249,400
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 958,500
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 727,112
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,046,607
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 40,008
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 343,490
2022-06-16 $0.01 $0.01 $0.00 $0.00 $0.00 1,694,900
2022-06-15 $0.01 $0.01 $0.00 $0.00 $0.00 2,055,050
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-13 $0.01 $0.01 $0.00 $0.01 $0.01 46,017
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,031,253
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 168,300
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 55,500
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 119,888
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 31,201
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 90,018
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 64,444
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 6
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 190,200
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 9
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 631,205
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 409,351
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 315,350
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 123,500
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 97,500
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,158,493
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 106,266
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 440,468
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,951,280
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-05-10 $0.01 $0.01 $0.00 $0.01 $0.01 223,440
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 345,890
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 79,885
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 386,132
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 80,985
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,070,696
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 499,170
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 407,025
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,054,300
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 394,900
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 47,443
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 165,000
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 20,200
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 153,048
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 721,084
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 82,540
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 398,154
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 321,903
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,200
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 106,550
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 918,363
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,354
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 126,518
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 28,150
2022-03-24 $0.02 $0.02 $0.01 $0.01 $0.01 34,258
2022-03-23 $0.01 $0.02 $0.01 $0.02 $0.02 474,808
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,470,337
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 228,310
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,787
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 20,506
2022-03-16 $0.02 $0.02 $0.01 $0.01 $0.01 6,355
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 227,795
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 522,548
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 25
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2022-03-09 $0.02 $0.02 $0.01 $0.01 $0.01 2,560
2022-03-08 $0.01 $0.02 $0.01 $0.02 $0.02 15,028
2022-03-07 $0.01 $0.02 $0.01 $0.02 $0.02 612,592
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 28,002
2022-03-03 $0.02 $0.02 $0.01 $0.01 $0.01 1,687,791
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,990
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 223,690
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 7,600
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 13,150
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 106,928
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 287,697
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,001
2022-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,201
2022-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 11,825
2022-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-09 $0.01 $0.02 $0.01 $0.02 $0.02 223,437
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 231,071
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,268
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2022-02-01 $0.02 $0.02 $0.01 $0.01 $0.01 12,468
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2022-01-27 $0.02 $0.02 $0.01 $0.01 $0.01 126,502
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 151,324
2022-01-24 $0.02 $0.02 $0.01 $0.01 $0.01 11,602
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2022-01-20 $0.01 $0.02 $0.01 $0.02 $0.02 85,746
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 125,712
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 8,912
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-01-10 $0.02 $0.02 $0.01 $0.01 $0.01 134,351
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 29,836
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 331,349
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 16,610
2022-01-04 $0.02 $0.02 $0.01 $0.02 $0.02 201,566
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 64,207
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 226,989
2021-12-30 $0.02 $0.02 $0.01 $0.01 $0.01 489,782
2021-12-29 $0.02 $0.02 $0.01 $0.01 $0.01 271,564
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,710
2021-12-27 $0.02 $0.02 $0.01 $0.01 $0.01 196,159
2021-12-23 $0.02 $0.02 $0.01 $0.01 $0.01 315,428
2021-12-22 $0.02 $0.02 $0.01 $0.02 $0.02 114,622
2021-12-21 $0.01 $0.02 $0.01 $0.02 $0.02 739,412
2021-12-20 $0.02 $0.02 $0.01 $0.01 $0.01 513,072
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 215,201
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 194,783
2021-12-15 $0.01 $0.02 $0.01 $0.02 $0.02 40,850
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 380,986
2021-12-13 $0.02 $0.02 $0.01 $0.01 $0.01 186,500
2021-12-10 $0.01 $0.02 $0.01 $0.02 $0.02 231,592
2021-12-09 $0.01 $0.02 $0.01 $0.01 $0.01 388,733
2021-12-08 $0.02 $0.02 $0.01 $0.02 $0.02 137,025
2021-12-07 $0.02 $0.02 $0.01 $0.02 $0.02 82,490
2021-12-06 $0.01 $0.02 $0.01 $0.02 $0.02 80,453
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 80,389
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 284,836
2021-12-01 $0.01 $0.02 $0.01 $0.02 $0.02 453,525
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 146,360
2021-11-29 $0.01 $0.02 $0.01 $0.02 $0.02 1,411,236
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 185,000
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 541,205
2021-11-23 $0.02 $0.02 $0.01 $0.01 $0.01 5,194,470
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 266,610
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 464,385
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 851,329
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 454,111
2021-11-16 $0.02 $0.03 $0.02 $0.02 $0.02 348,690
2021-11-15 $0.03 $0.03 $0.02 $0.02 $0.02 182,123
2021-11-12 $0.02 $0.03 $0.02 $0.03 $0.03 27,620
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 48,010
2021-11-10 $0.03 $0.03 $0.02 $0.02 $0.02 175,182
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 251,550
2021-11-08 $0.02 $0.03 $0.02 $0.02 $0.02 265,062
2021-11-05 $0.02 $0.03 $0.02 $0.02 $0.02 551,371
2021-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 453,818
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 165,001
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 750,117
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,029,962
2021-10-29 $0.03 $0.03 $0.02 $0.02 $0.02 1,029,962
2021-10-28 $0.02 $0.03 $0.02 $0.03 $0.03 1,311,059
2021-10-27 $0.03 $0.03 $0.02 $0.02 $0.02 75,906
2021-10-26 $0.02 $0.03 $0.02 $0.03 $0.03 218,508
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 385,009
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 136,199
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 219,655
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,102
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 222
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 23,547
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,010
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 484,049
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 30,200
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 316,206
2021-10-08 $0.03 $0.03 $0.02 $0.02 $0.02 780,609
2021-10-07 $0.02 $0.03 $0.02 $0.03 $0.03 30,222
2021-10-06 $0.03 $0.03 $0.02 $0.02 $0.02 2,376
2021-10-05 $0.02 $0.03 $0.02 $0.03 $0.03 1,536,853
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 378,101
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 59,250
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 108,000
2021-09-29 $0.03 $0.03 $0.02 $0.02 $0.02 132,821
2021-09-28 $0.02 $0.03 $0.02 $0.03 $0.03 133,279
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 33,131
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 59,171
2021-09-23 $0.02 $0.03 $0.02 $0.02 $0.02 136,757
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 12,300
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 126,340
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 8,415
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 51,410
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 36,240
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 326,381
2021-09-09 $0.02 $0.03 $0.02 $0.02 $0.02 60,460
2021-09-08 $0.03 $0.03 $0.02 $0.02 $0.02 293,800
2021-09-07 $0.02 $0.03 $0.02 $0.03 $0.03 163,294
2021-09-03 $0.03 $0.03 $0.02 $0.03 $0.03 358,740
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 123,835
2021-09-01 $0.03 $0.03 $0.02 $0.02 $0.02 209,891
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 49,634
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 31,914
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 150,488
2021-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 40,100
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,250
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 99
2021-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 20,085
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 24,927
2021-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 128,492
2021-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 76,822
2021-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 249,467
2021-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 197,748
2021-08-10 $0.02 $0.03 $0.02 $0.03 $0.03 140,868
2021-08-09 $0.02 $0.03 $0.02 $0.02 $0.02 286,680
2021-08-06 $0.02 $0.03 $0.02 $0.02 $0.02 169,199
2021-08-05 $0.03 $0.03 $0.02 $0.02 $0.02 193,609
2021-08-04 $0.03 $0.03 $0.02 $0.02 $0.02 132,623
2021-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,655
2021-08-02 $0.02 $0.03 $0.02 $0.03 $0.03 159,850
2021-07-30 $0.03 $0.03 $0.02 $0.03 $0.03 225,571
2021-07-29 $0.02 $0.03 $0.02 $0.03 $0.03 195,343
2021-07-28 $0.03 $0.03 $0.02 $0.02 $0.02 523,870
2021-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 160,867
2021-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 656,618
2021-07-23 $0.04 $0.04 $0.03 $0.03 $0.03 1,163,180
2021-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 88,583
2021-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 314,267
2021-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 148,108
2021-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 90,809
2021-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 206,671
2021-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 13,972
2021-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 112,668
2021-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 84,314
2021-07-12 $0.03 $0.04 $0.03 $0.03 $0.03 199,080
2021-07-09 $0.03 $0.04 $0.03 $0.03 $0.03 155,068
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 492,141
2021-07-07 $0.04 $0.04 $0.03 $0.03 $0.03 620,490
2021-07-06 $0.04 $0.04 $0.03 $0.04 $0.04 78,390
2021-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 38,662
2021-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 154,936
2021-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 87,690
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 228,214
2021-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 93,947
2021-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 41,367
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 99,853
2021-06-23 $0.03 $0.04 $0.03 $0.04 $0.04 194,350
2021-06-22 $0.03 $0.04 $0.03 $0.04 $0.04 197,747
2021-06-21 $0.04 $0.04 $0.03 $0.04 $0.04 137,949
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 108,019
2021-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 314,310
2021-06-16 $0.03 $0.04 $0.03 $0.04 $0.04 490,403
2021-06-15 $0.04 $0.04 $0.03 $0.04 $0.04 626,820
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 80,389
2021-06-11 $0.04 $0.04 $0.03 $0.04 $0.04 529,037
2021-06-10 $0.03 $0.04 $0.03 $0.03 $0.03 110,525
2021-06-09 $0.04 $0.04 $0.03 $0.03 $0.03 275,764
2021-06-08 $0.04 $0.04 $0.03 $0.03 $0.03 335,995
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 84,849
2021-06-04 $0.04 $0.04 $0.03 $0.04 $0.04 174,848
2021-06-03 $0.04 $0.04 $0.02 $0.03 $0.03 1,583,084
2021-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 132,667
2021-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 147,219
2021-05-28 $0.05 $0.05 $0.04 $0.04 $0.04 380,536
2021-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 561,695
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 132,173
2021-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 107,065
2021-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 215,874
2021-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 110,730
2021-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 63,623
2021-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 123,853
2021-05-18 $0.04 $0.05 $0.04 $0.04 $0.04 217,821
2021-05-17 $0.04 $0.04 $0.03 $0.04 $0.04 363,822
2021-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 333,651
2021-05-13 $0.04 $0.05 $0.04 $0.04 $0.04 337,621
2021-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 410,709
2021-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 81,103
2021-05-10 $0.05 $0.05 $0.04 $0.04 $0.04 430,300
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 159,124
2021-05-06 $0.05 $0.05 $0.04 $0.04 $0.04 241,670
2021-05-05 $0.05 $0.05 $0.04 $0.04 $0.04 361,666
2021-05-04 $0.05 $0.05 $0.04 $0.04 $0.04 1,004,346
2021-05-03 $0.05 $0.05 $0.04 $0.05 $0.05 644,529
2021-04-30 $0.05 $0.05 $0.04 $0.04 $0.04 551,595
2021-04-29 $0.05 $0.05 $0.04 $0.05 $0.05 134,981
2021-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 200,137
2021-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 288,483
2021-04-26 $0.04 $0.05 $0.04 $0.05 $0.05 208,217
2021-04-23 $0.05 $0.05 $0.04 $0.04 $0.04 408,849
2021-04-22 $0.04 $0.05 $0.04 $0.05 $0.05 479,380
2021-04-21 $0.03 $0.04 $0.03 $0.03 $0.03 412,052
2021-04-20 $0.04 $0.04 $0.03 $0.04 $0.04 2,753,456
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 204,687
2021-04-16 $0.04 $0.05 $0.03 $0.04 $0.04 724,392
2021-04-15 $0.04 $0.04 $0.03 $0.04 $0.04 396,229
2021-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 306,461
2021-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 252,411
2021-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 279,858
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 530,374
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 114,937
2021-04-07 $0.04 $0.05 $0.04 $0.04 $0.04 368,423
2021-04-06 $0.05 $0.05 $0.04 $0.04 $0.04 451,151
2021-04-05 $0.04 $0.05 $0.04 $0.05 $0.05 1,004,392
2021-04-01 $0.04 $0.05 $0.04 $0.04 $0.04 451,183
2021-03-31 $0.05 $0.05 $0.04 $0.05 $0.05 845,180
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 444,860
2021-03-29 $0.05 $0.06 $0.05 $0.05 $0.05 443,082
2021-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 849,649
2021-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 461,746
2021-03-24 $0.05 $0.06 $0.05 $0.05 $0.05 1,876,252
2021-03-23 $0.06 $0.06 $0.05 $0.05 $0.05 392,299
2021-03-22 $0.06 $0.06 $0.05 $0.06 $0.06 1,924,987
2021-03-19 $0.07 $0.08 $0.05 $0.06 $0.06 2,603,063
2021-03-18 $0.07 $0.08 $0.06 $0.07 $0.07 2,777,695
2021-03-17 $0.07 $0.08 $0.06 $0.07 $0.07 4,705,435
2021-03-16 $0.06 $0.08 $0.05 $0.07 $0.07 4,059,534
2021-03-15 $0.05 $0.10 $0.05 $0.06 $0.06 11,917,182
2021-03-12 $0.04 $0.05 $0.04 $0.05 $0.05 495,262
2021-03-11 $0.05 $0.05 $0.04 $0.04 $0.04 244,049
2021-03-10 $0.05 $0.05 $0.04 $0.05 $0.05 880,311
2021-03-09 $0.05 $0.05 $0.04 $0.05 $0.05 2,005,676
2021-03-08 $0.03 $0.05 $0.03 $0.04 $0.04 3,224,597
2021-03-05 $0.03 $0.04 $0.03 $0.03 $0.03 1,091,091
2021-03-04 $0.04 $0.04 $0.03 $0.04 $0.04 2,589,274
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 978,715
2021-03-02 $0.04 $0.05 $0.04 $0.04 $0.04 2,999,810
2021-03-01 $0.04 $0.05 $0.04 $0.04 $0.04 3,820,891
2021-02-26 $0.05 $0.05 $0.04 $0.05 $0.05 2,132,976
2021-02-25 $0.06 $0.06 $0.04 $0.05 $0.05 2,132,976
2021-02-24 $0.05 $0.05 $0.04 $0.04 $0.04 1,931,206
2021-02-23 $0.05 $0.06 $0.04 $0.05 $0.05 2,395,879
2021-02-22 $0.06 $0.06 $0.05 $0.05 $0.05 1,281,687
2021-02-19 $0.05 $0.05 $0.04 $0.05 $0.05 718,809
2021-02-18 $0.06 $0.06 $0.04 $0.05 $0.05 5,426,057
2021-02-17 $0.04 $0.07 $0.04 $0.05 $0.05 5,426,057
2021-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,506,813
2021-02-12 $0.04 $0.04 $0.03 $0.03 $0.03 1,933,224
2021-02-11 $0.04 $0.05 $0.04 $0.04 $0.04 3,618,811
2021-02-10 $0.05 $0.05 $0.03 $0.04 $0.04 4,741,294
2021-02-09 $0.04 $0.05 $0.03 $0.04 $0.04 4,741,294
2021-02-08 $0.04 $0.04 $0.03 $0.04 $0.04 717,117
2021-02-05 $0.03 $0.04 $0.03 $0.04 $0.04 524,099
2021-02-04 $0.04 $0.04 $0.03 $0.03 $0.03 1,241,650
2021-02-03 $0.04 $0.04 $0.03 $0.03 $0.03 722,921
2021-02-02 $0.03 $0.04 $0.03 $0.03 $0.03 1,009,655
2021-02-01 $0.03 $0.04 $0.03 $0.03 $0.03 203,311
2021-01-29 $0.04 $0.04 $0.03 $0.04 $0.04 605,398
2021-01-28 $0.04 $0.04 $0.03 $0.03 $0.03 876,515
2021-01-27 $0.03 $0.04 $0.03 $0.03 $0.03 822,254
2021-01-26 $0.03 $0.04 $0.03 $0.03 $0.03 575,399
2021-01-25 $0.04 $0.04 $0.03 $0.04 $0.04 406,572
2021-01-22 $0.03 $0.04 $0.03 $0.03 $0.03 491,927
2021-01-21 $0.04 $0.04 $0.03 $0.03 $0.03 735,444
2021-01-20 $0.03 $0.04 $0.03 $0.03 $0.03 1,042,329
2021-01-19 $0.04 $0.04 $0.03 $0.03 $0.03 1,262,383
2021-01-15 $0.03 $0.04 $0.03 $0.03 $0.03 2,384,425
2021-01-14 $0.03 $0.04 $0.03 $0.03 $0.03 653,970
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 653,970
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 657,468
2021-01-11 $0.03 $0.03 $0.02 $0.03 $0.03 712,022
2021-01-08 $0.02 $0.03 $0.02 $0.02 $0.02 1,507,272
2021-01-07 $0.03 $0.03 $0.02 $0.02 $0.02 1,778,332
2021-01-06 $0.04 $0.04 $0.01 $0.02 $0.02 1,425,479
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.03 514,295
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.03 1,055,279
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.03 812,228
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.03 837,598
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.03 1,317,512
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.03 1,267,812
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.03 766,169
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.03 257,440
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.03 518,126
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.03 501,622
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.03 1,023,690
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.03 1,774,094
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.03 2,398,131
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.03 3,640,347
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.03 3,559,287
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.03 3,060,025
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.03 5,335,993
2020-12-09 $0.00 $0.01 $0.00 $0.00 $0.04 14,356,930
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.02 2,102,172
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.02 2,188,365
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.03 2,308,393
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.03 869,440
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.03 217,881
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.03 831,692
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.03 427,638
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.03 376,082
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.03 428,482
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.03 895,436
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.03 289,963
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.04 107,773
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.03 895,814
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.03 1,868,638
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.03 1,013,862
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.04 1,474,678
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.04 436,072
2020-11-12 $0.00 $0.01 $0.00 $0.00 $0.05 1,594,910
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.03 166,712
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.03 1,144,495
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.03 340,737
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.03 632,980
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.03 1,360,879
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.03 1,754,335
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.03 1,726,644
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.04 1,437,718
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.04 217,774
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.05 469,875
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.05 208,137
2020-10-27 $0.00 $0.01 $0.00 $0.00 $0.05 1,506,863
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.05 1,893,305
2020-10-23 $0.01 $0.01 $0.00 $0.00 $0.05 1,048,805
2020-10-22 $0.01 $0.01 $0.00 $0.01 $0.05 2,125,216
2020-10-21 $0.00 $0.01 $0.00 $0.01 $0.06 2,184,431
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.07 1,064,171
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.07 2,678,528
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.06 419,077
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.06 363,304
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.06 1,328,114
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.05 359,981
2020-10-12 $0.00 $0.01 $0.00 $0.01 $0.05 199,670
2020-10-09 $0.01 $0.01 $0.00 $0.00 $0.05 529,458
2020-10-08 $0.01 $0.01 $0.00 $0.00 $0.05 408,596
2020-10-07 $0.01 $0.01 $0.00 $0.01 $0.05 206,611
2020-10-06 $0.01 $0.01 $0.00 $0.00 $0.05 537,042
2020-10-05 $0.01 $0.01 $0.00 $0.00 $0.05 196,644
2020-10-02 $0.01 $0.01 $0.00 $0.01 $0.05 228,798
2020-10-01 $0.01 $0.01 $0.00 $0.01 $0.05 279,100
2020-09-30 $0.01 $0.01 $0.00 $0.01 $0.05 292,635
2020-09-29 $0.00 $0.01 $0.00 $0.01 $0.05 243,688
2020-09-28 $0.01 $0.01 $0.00 $0.01 $0.05 3,061,017
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.06 210,818
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.06 295,168
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.06 714,029
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.06 349,437
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.06 224,204
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.06 66,356
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.06 360,991
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.07 194,831
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.07 318,160
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.07 1,022,876
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.06 668,114
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.06 486,196
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.06 199,376
2020-09-08 $0.00 $0.01 $0.00 $0.01 $0.06 466,810
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.06 479,746
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.06 457,551
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.06 462,894
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.06 1,564,423
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.06 889,360
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.06 1,399,647
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.06 842,176
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.06 784,860
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.06 2,906,965
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.07 875,592
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.07 1,755,792
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.07 661,197
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.07 823,553
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.08 466,550
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.07 694,377
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.07 2,127,688
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.07 2,129,315
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.08 3,012,350
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.08 2,015,029
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.07 1,847,114
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.07 1,099,237
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.07 2,812,898
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.07 3,235,907
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.09 4,100,391
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.07 706,622
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.07 304,344
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.07 310,460
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.08 440,275
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.07 1,432,614
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.08 688,783
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.07 625,386
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.08 386,018
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.08 1,421,711
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.08 1,310,845
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.08 1,056,026
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.09 1,927,308
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.08 2,402,907
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.08 5,578,034
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.07 2,467,116
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.07 2,128,121
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.06 656,518
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.06 1,467,544
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.07 2,812,140
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.07 2,285,113
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.07 4,530,968
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.06 1,686,183
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.06 858,594
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.06 2,303,369
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.06 3,116,410
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.07 7,373,830
2020-06-25 $0.02 $0.02 $0.01 $0.01 $0.13 12,923,412
2020-06-24 $0.02 $0.02 $0.01 $0.02 $0.20 21,328,320
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.06 1,773,417
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.06 3,320,874
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.07 8,663,976
2020-06-18 $0.00 $0.01 $0.00 $0.01 $0.05 2,473,100
2020-06-17 $0.01 $0.01 $0.00 $0.01 $0.05 290,752
2020-06-16 $0.01 $0.01 $0.00 $0.01 $0.05 839,082
2020-06-15 $0.00 $0.01 $0.00 $0.01 $0.05 1,273,337
2020-06-12 $0.01 $0.01 $0.00 $0.00 $0.05 1,958,866
2020-06-11 $0.01 $0.01 $0.00 $0.01 $0.06 2,491,630
2020-06-10 $0.01 $0.01 $0.00 $0.00 $0.05 825,919
2020-06-09 $0.01 $0.01 $0.00 $0.01 $0.05 1,445,899
2020-06-08 $0.01 $0.01 $0.00 $0.00 $0.05 286,708
2020-06-05 $0.01 $0.01 $0.00 $0.00 $0.04 1,921,362
2020-06-04 $0.01 $0.01 $0.00 $0.01 $0.06 1,628,620
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.07 1,749,785
2020-06-02 $0.01 $0.01 $0.00 $0.01 $0.05 1,460,388
2020-06-01 $0.01 $0.01 $0.00 $0.00 $0.04 675,854
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.06 256,836
2020-05-28 $0.00 $0.01 $0.00 $0.01 $0.06 1,067,284
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.04 1,897,708
2020-05-26 $0.00 $0.01 $0.00 $0.00 $0.04 388,617
2020-05-22 $0.01 $0.01 $0.00 $0.01 $0.05 1,940,671
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.07 169,096
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.07 74,195
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.06 735,943
2020-05-18 $0.00 $0.01 $0.00 $0.01 $0.09 1,735,659
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.05 470,468
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.04 661,288
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.04 912,602
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.04 220,488
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.04 696,674
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.05 588,511
2020-05-07 $0.01 $0.01 $0.00 $0.00 $0.04 1,086,779
2020-05-06 $0.01 $0.01 $0.00 $0.01 $0.06 1,205,971
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.07 364,169
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.08 722,623
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.06 44,946
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.06 373,416
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.09 9,260
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.09 40,634
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.10 120,974
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.09 63,856
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.09 27,295
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.10 25,382
2020-04-21 $0.02 $0.02 $0.01 $0.01 $0.10 109,824
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.10 170,695
2020-04-17 $0.02 $0.02 $0.01 $0.01 $0.10 88,212
2020-04-16 $0.03 $0.03 $0.02 $0.02 $0.20 749
2020-04-15 $0.03 $0.03 $0.02 $0.03 $0.30 3,548
2020-04-14 $0.02 $0.03 $0.01 $0.03 $0.30 26,633
2020-04-13 $0.02 $0.03 $0.01 $0.02 $0.20 46,757
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.20 4,629
2020-04-08 $0.02 $0.02 $0.01 $0.02 $0.17 40,235
2020-04-07 $0.02 $0.02 $0.01 $0.02 $0.20 46,821
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.20 58,817
2020-04-03 $0.01 $0.03 $0.01 $0.02 $0.20 472,168
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.12 13,663
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.12 41,986
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.12 23,743
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.10 40,333
2020-03-27 $0.01 $0.02 $0.01 $0.01 $0.10 54,559
2020-03-26 $0.02 $0.02 $0.01 $0.01 $0.10 35,208
2020-03-25 $0.02 $0.02 $0.01 $0.02 $0.20 33,015
2020-03-24 $0.03 $0.03 $0.02 $0.02 $0.20 42,094
2020-03-23 $0.03 $0.04 $0.02 $0.03 $0.30 44,956
2020-03-20 $0.04 $0.05 $0.02 $0.03 $0.30 68,987
2020-03-19 $0.03 $0.06 $0.02 $0.04 $0.40 81,557
2020-03-18 $0.02 $0.03 $0.02 $0.03 $0.28 2,275
2020-03-17 $0.03 $0.03 $0.02 $0.02 $0.20 8,299
2020-03-16 $0.03 $0.04 $0.02 $0.02 $0.20 13,395
2020-03-13 $0.02 $0.03 $0.02 $0.02 $0.20 10,040
2020-03-12 $0.03 $0.03 $0.02 $0.02 $0.20 22,246
2020-03-11 $0.06 $0.06 $0.02 $0.03 $0.30 8,798
2020-03-10 $0.05 $0.06 $0.05 $0.06 $0.58 300
2020-03-09 $0.06 $0.06 $0.05 $0.05 $0.50 4,436
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.60 3,769
2020-03-05 $0.07 $0.07 $0.05 $0.06 $0.60 7,289
2020-03-04 $0.08 $0.08 $0.07 $0.08 $0.80 6,892
2020-03-03 $0.08 $0.08 $0.06 $0.06 $0.60 5,832
2020-03-02 $0.11 $0.15 $0.09 $0.10 $1.00 3,296
2020-02-28 $0.09 $0.10 $0.09 $0.10 $1.00 3,391
2020-02-27 $0.06 $0.07 $0.06 $0.07 $0.70 1,942
2020-02-26 $0.07 $0.07 $0.07 $0.07 $0.70 6,042
2020-02-25 $0.07 $0.07 $0.07 $0.07 $0.70 1,325
2020-02-24 $0.07 $0.08 $0.06 $0.08 $0.80 8,911
2020-02-21 $0.08 $0.10 $0.08 $0.09 $0.90 9,100
2020-02-20 $0.10 $0.11 $0.10 $0.11 $1.10 4,776
2020-02-19 $0.10 $0.12 $0.10 $0.12 $1.20 13,820
2020-02-18 $0.11 $0.11 $0.09 $0.09 $0.90 1,200
2020-02-14 $0.09 $0.11 $0.08 $0.10 $1.00 35,633
2020-02-13 $0.09 $0.09 $0.07 $0.09 $0.90 1,340
2020-02-12 $0.08 $0.08 $0.08 $0.08 $0.80 10
2020-02-11 $0.09 $0.09 $0.09 $0.09 $0.90 806
2020-02-10 $0.09 $0.09 $0.09 $0.09 $0.90 0
2020-02-07 $0.09 $0.09 $0.09 $0.09 $0.90 671
2020-02-06 $0.07 $0.09 $0.07 $0.09 $0.90 344
2020-02-05 $0.10 $0.10 $0.08 $0.09 $0.90 4,968
2020-02-04 $0.10 $0.10 $0.10 $0.10 $1.00 3
2020-02-03 $0.10 $0.10 $0.10 $0.10 $1.00 100
2020-01-31 $0.10 $0.10 $0.10 $0.10 $1.00 0
2020-01-30 $0.10 $0.10 $0.10 $0.10 $0.95 0
2020-01-29 $0.09 $0.10 $0.09 $0.10 $1.00 647
2020-01-28 $0.09 $0.09 $0.09 $0.09 $0.90 412
2020-01-27 $0.10 $0.10 $0.09 $0.09 $0.90 495
2020-01-24 $0.10 $0.10 $0.10 $0.10 $0.96 100
2020-01-23 $0.10 $0.10 $0.10 $0.10 $1.00 1
2020-01-22 $0.10 $0.10 $0.10 $0.10 $1.00 0
2020-01-21 $0.10 $0.10 $0.10 $0.10 $1.00 360
2020-01-17 $0.10 $0.10 $0.10 $0.10 $1.00 6
2020-01-16 $0.10 $0.10 $0.10 $0.10 $1.00 2
2020-01-15 $0.10 $0.10 $0.10 $0.10 $1.00 2,690
2020-01-14 $0.10 $0.10 $0.10 $0.10 $0.99 0
2020-01-13 $0.10 $0.10 $0.10 $0.10 $1.00 4,807
2020-01-10 $0.11 $0.11 $0.09 $0.09 $0.90 240
2020-01-09 $0.11 $0.11 $0.11 $0.11 $1.10 0
2020-01-08 $0.11 $0.11 $0.11 $0.11 $1.10 1,075
2020-01-07 $0.09 $0.09 $0.09 $0.09 $0.90 4
2020-01-06 $0.11 $0.11 $0.09 $0.09 $0.90 6,259
2020-01-03 $0.10 $0.10 $0.10 $0.10 $1.00 1
2020-01-02 $0.10 $0.10 $0.10 $0.10 $1.00 0
2019-12-31 $0.10 $0.11 $0.09 $0.10 $1.00 4,207
2019-12-30 $0.11 $0.11 $0.10 $0.10 $1.00 6,961
2019-12-27 $0.15 $0.15 $0.11 $0.11 $1.10 295
2019-12-26 $0.12 $0.15 $0.12 $0.15 $1.50 1,115
2019-12-24 $0.22 $0.22 $0.16 $0.16 $1.60 2,020
2019-12-23 $0.23 $0.23 $0.10 $0.20 $2.00 4,049
2019-12-20 $0.15 $0.20 $0.10 $0.10 $1.00 2,655
2019-12-19 $0.24 $0.24 $0.21 $0.21 $2.10 211
2019-12-18 $0.15 $0.15 $0.15 $0.15 $1.50 15
2019-12-17 $0.24 $0.24 $0.24 $0.24 $2.40 1
2019-12-16 $0.24 $0.24 $0.24 $0.24 $2.40 10
2019-12-13 $0.24 $0.24 $0.22 $0.22 $2.20 1,507
2019-12-12 $0.24 $0.24 $0.24 $0.24 $2.40 209
2019-12-11 $0.11 $0.14 $0.08 $0.14 $1.40 919
2019-12-10 $0.23 $0.24 $0.11 $0.23 $2.30 1,802
2019-12-09 $0.10 $0.10 $0.10 $0.10 $1.02 38
2019-12-06 $0.11 $0.23 $0.11 $0.23 $2.34 532
2019-12-05 $0.23 $0.23 $0.23 $0.23 $2.30 2
2019-12-04 $0.23 $0.23 $0.23 $0.23 $2.30 1
2019-12-03 $0.16 $0.23 $0.16 $0.23 $2.30 61
2019-12-02 $0.16 $0.16 $0.16 $0.16 $1.56 33
2019-11-29 $0.16 $0.16 $0.16 $0.16 $1.60 0
2019-11-27 $0.16 $0.16 $0.16 $0.16 $1.60 0
2019-11-26 $0.16 $0.16 $0.16 $0.16 $1.60 0
2019-11-25 $0.16 $0.16 $0.16 $0.16 $1.56 0
2019-11-22 $0.16 $0.16 $0.16 $0.16 $1.60 13
2019-11-21 $0.20 $0.20 $0.19 $0.19 $1.90 513
2019-11-20 $0.20 $0.20 $0.20 $0.20 $2.00 72
2019-11-19 $0.25 $0.25 $0.25 $0.25 $2.50 72
2019-11-18 $0.20 $0.20 $0.20 $0.20 $2.00 11
2019-11-15 $0.21 $0.25 $0.20 $0.20 $2.00 613
2019-11-14 $0.22 $0.22 $0.22 $0.22 $2.20 0
2019-11-13 $0.22 $0.22 $0.22 $0.22 $2.20 0
2019-11-12 $0.28 $0.28 $0.22 $0.22 $2.20 1,079
2019-11-11 $0.31 $0.31 $0.26 $0.26 $2.60 130
2019-11-08 $0.23 $0.23 $0.23 $0.23 $2.34 2
2019-11-07 $0.23 $0.23 $0.23 $0.23 $2.30 200
2019-11-06 $0.24 $0.29 $0.22 $0.23 $2.30 5,352
2019-11-05 $0.35 $0.35 $0.29 $0.29 $2.90 574
2019-11-04 $0.35 $0.35 $0.35 $0.35 $3.50 87
2019-11-01 $0.25 $0.35 $0.25 $0.35 $3.50 130
2019-10-31 $0.27 $0.27 $0.27 $0.27 $2.70 1
2019-10-30 $0.30 $0.35 $0.27 $0.27 $2.70 5,912
2019-10-29 $0.31 $0.31 $0.31 $0.31 $3.10 1
2019-10-28 $0.30 $0.40 $0.30 $0.31 $3.06 1,070
2019-10-25 $0.31 $0.31 $0.31 $0.31 $3.10 0
2019-10-24 $0.31 $0.31 $0.31 $0.31 $3.10 3
2019-10-23 $0.31 $0.31 $0.31 $0.31 $3.10 2
2019-10-22 $0.31 $0.31 $0.31 $0.31 $3.10 0
2019-10-21 $0.31 $0.31 $0.31 $0.31 $3.10 0
2019-10-18 $0.31 $0.31 $0.31 $0.31 $3.10 9
2019-10-17 $0.31 $0.31 $0.31 $0.31 $3.10 2
2019-10-16 $0.31 $0.31 $0.31 $0.31 $3.10 0
2019-10-15 $0.31 $0.31 $0.31 $0.31 $3.10 45
2019-10-14 $0.45 $0.45 $0.45 $0.45 $4.50 0
2019-10-11 $0.45 $0.45 $0.45 $0.45 $4.50 0
2019-10-10 $0.45 $0.45 $0.45 $0.45 $4.50 7
2019-10-09 $0.45 $0.45 $0.45 $0.45 $4.47 28
2019-10-08 $0.45 $0.45 $0.45 $0.45 $4.50 0
2019-10-07 $0.45 $0.45 $0.45 $0.45 $4.50 0
2019-10-04 $0.45 $0.45 $0.45 $0.45 $4.50 0
2019-10-03 $0.45 $0.45 $0.45 $0.45 $4.50 0
2019-10-02 $0.45 $0.45 $0.45 $0.45 $4.50 0
2019-10-01 $0.45 $0.45 $0.45 $0.45 $4.50 0
2019-09-30 $0.45 $0.45 $0.45 $0.45 $4.50 3
2019-09-27 $0.45 $0.45 $0.45 $0.45 $4.50 27
2019-09-26 $0.46 $0.46 $0.46 $0.46 $4.60 117
2019-09-25 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-09-24 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-09-23 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-09-20 $0.65 $0.65 $0.65 $0.65 $6.50 2
2019-09-19 $0.65 $0.65 $0.65 $0.65 $6.50 5
2019-09-18 $0.65 $0.65 $0.65 $0.65 $6.50 21
2019-09-17 $0.65 $0.65 $0.65 $0.65 $6.50 2
2019-09-16 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-09-13 $0.35 $0.85 $0.35 $0.65 $6.50 230
2019-09-12 $0.45 $0.45 $0.45 $0.45 $4.50 3
2019-09-11 $0.45 $0.45 $0.45 $0.45 $4.50 0
2019-09-10 $0.85 $0.85 $0.45 $0.45 $4.50 113
2019-09-09 $0.85 $0.85 $0.85 $0.85 $8.50 4
2019-09-06 $0.81 $0.85 $0.70 $0.85 $8.50 83
2019-09-05 $0.45 $0.45 $0.45 $0.45 $4.50 0
2019-09-04 $0.45 $0.45 $0.45 $0.45 $4.50 0
2019-09-03 $0.45 $0.45 $0.45 $0.45 $4.50 0
2019-08-30 $0.45 $0.45 $0.45 $0.45 $4.50 6
2019-08-29 $0.45 $0.45 $0.45 $0.45 $4.50 32
2019-08-28 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-08-27 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-08-26 $0.65 $0.65 $0.65 $0.65 $6.50 1
2019-08-23 $0.65 $0.65 $0.65 $0.65 $6.50 1
2019-08-22 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-08-21 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-08-20 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-08-19 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-08-16 $0.65 $0.65 $0.65 $0.65 $6.50 4
2019-08-15 $0.65 $0.65 $0.65 $0.65 $6.50 1
2019-08-14 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-08-13 $0.65 $0.65 $0.65 $0.65 $6.50 10
2019-08-12 $0.59 $0.59 $0.59 $0.59 $5.90 0
2019-08-09 $0.65 $0.65 $0.65 $0.65 $6.50 35
2019-08-08 $0.59 $0.59 $0.59 $0.59 $5.90 0
2019-08-07 $0.59 $0.59 $0.59 $0.59 $5.90 1
2019-08-06 $0.59 $0.59 $0.59 $0.59 $5.90 7
2019-08-05 $0.59 $0.59 $0.59 $0.59 $5.90 0
2019-08-02 $0.59 $0.59 $0.59 $0.59 $5.90 50
2019-08-01 $0.59 $0.59 $0.59 $0.59 $5.90 51
2019-07-31 $0.85 $0.85 $0.68 $0.68 $6.80 50
2019-07-30 $0.85 $0.85 $0.68 $0.68 $6.80 50
2019-07-29 $0.50 $0.50 $0.50 $0.50 $5.00 20
2019-07-26 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-07-25 $0.65 $0.65 $0.65 $0.65 $6.50 3
2019-07-24 $0.65 $0.65 $0.65 $0.65 $6.50 2
2019-07-23 $0.65 $0.65 $0.65 $0.65 $6.50 5
2019-07-22 $0.65 $0.65 $0.65 $0.65 $6.50 2
2019-07-19 $0.65 $0.65 $0.65 $0.65 $6.50 4
2019-07-18 $0.65 $0.65 $0.65 $0.65 $6.50 3
2019-07-17 $0.65 $0.65 $0.65 $0.65 $6.50 26
2019-07-16 $0.65 $0.85 $0.65 $0.85 $8.50 63
2019-07-15 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-07-12 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-07-11 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-07-10 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-07-09 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-07-08 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-07-05 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-07-03 $0.85 $0.85 $0.85 $0.85 $8.50 50
2019-07-02 $0.70 $0.80 $0.70 $0.80 $8.00 86
2019-07-01 $0.70 $0.70 $0.70 $0.70 $7.00 3
2019-06-28 $0.70 $0.70 $0.70 $0.70 $7.00 42
2019-06-27 $0.70 $0.70 $0.70 $0.70 $7.00 15
2019-06-26 $0.70 $0.70 $0.70 $0.70 $7.00 65
2019-06-25 $0.68 $0.68 $0.68 $0.68 $6.80 0
2019-06-24 $0.68 $0.68 $0.68 $0.68 $6.80 0
2019-06-21 $0.68 $0.68 $0.68 $0.68 $6.80 0
2019-06-18 $0.68 $0.68 $0.68 $0.68 $6.80 0
2019-06-17 $0.68 $0.68 $0.68 $0.68 $6.80 35
2019-06-14 $0.50 $0.50 $0.50 $0.50 $5.00 0
2019-06-13 $0.50 $0.50 $0.50 $0.50 $5.00 30
2019-06-12 $0.22 $0.50 $0.22 $0.50 $5.00 53
2019-06-11 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-06-10 $0.65 $0.65 $0.65 $0.65 $6.50 1
2019-06-07 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-06-06 $0.65 $0.65 $0.65 $0.65 $6.50 30
2019-06-05 $0.22 $0.68 $0.22 $0.68 $6.80 343
2019-06-03 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-05-31 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-05-30 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-05-29 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-05-28 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-05-24 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-05-23 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-05-22 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-05-21 $0.85 $0.85 $0.85 $0.85 $8.50 8
2019-05-20 $0.85 $0.85 $0.85 $0.85 $8.50 111
2019-05-17 $0.85 $0.85 $0.25 $0.84 $8.40 395
2019-05-16 $0.66 $0.85 $0.41 $0.85 $8.50 417
2019-05-15 $0.85 $0.85 $0.85 $0.85 $8.50 3
2019-05-14 $0.85 $0.85 $0.85 $0.85 $8.50 34
2019-05-13 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-05-10 $0.85 $0.85 $0.85 $0.85 $8.50 54
2019-05-09 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-05-08 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-05-07 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-05-06 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-05-03 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-05-02 $0.65 $0.65 $0.65 $0.65 $6.50 16
2019-05-01 $0.70 $0.70 $0.70 $0.70 $7.00 0
2019-04-30 $0.70 $0.70 $0.70 $0.70 $7.00 0
2019-04-29 $0.70 $0.70 $0.70 $0.70 $7.01 6
2019-04-26 $0.70 $0.70 $0.70 $0.70 $7.01 18
2019-04-25 $0.70 $0.70 $0.70 $0.70 $7.00 0
2019-04-24 $0.70 $0.70 $0.70 $0.70 $7.00 0
2019-04-23 $0.70 $0.70 $0.70 $0.70 $7.00 20
2019-04-22 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-04-18 $0.85 $0.85 $0.85 $0.85 $8.50 177
2019-04-17 $0.70 $0.70 $0.70 $0.70 $7.00 15
2019-04-16 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-04-15 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-04-12 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-04-11 $0.85 $0.85 $0.85 $0.85 $8.50 15
2019-04-10 $0.75 $0.75 $0.75 $0.75 $7.51 0
2019-04-09 $0.75 $0.75 $0.75 $0.75 $7.51 2
2019-04-08 $0.75 $0.75 $0.75 $0.75 $7.51 1
2019-04-05 $0.75 $0.75 $0.75 $0.75 $7.51 60
2019-04-04 $0.65 $0.65 $0.65 $0.65 $6.50 3
2019-04-03 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-04-02 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-04-01 $0.65 $0.65 $0.65 $0.65 $6.50 27
2019-03-29 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-03-28 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-03-27 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-03-26 $0.85 $0.85 $0.85 $0.85 $8.50 3
2019-03-25 $0.85 $0.85 $0.85 $0.85 $8.50 8
2019-03-22 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-03-21 $0.85 $0.85 $0.85 $0.85 $8.50 55
2019-03-20 $0.85 $0.85 $0.85 $0.85 $8.50 78
2019-03-18 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-03-15 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-03-14 $0.85 $0.85 $0.85 $0.85 $8.50 57
2019-03-13 $0.84 $0.84 $0.84 $0.84 $8.40 70
2019-03-12 $0.66 $0.66 $0.66 $0.66 $6.60 0
2019-03-11 $0.66 $0.66 $0.66 $0.66 $6.60 0
2019-03-08 $0.66 $0.66 $0.66 $0.66 $6.60 180
2019-03-07 $0.66 $0.66 $0.66 $0.66 $6.60 0
2019-03-06 $0.66 $0.66 $0.66 $0.66 $6.60 0
2019-03-05 $0.66 $0.66 $0.66 $0.66 $6.60 10
2019-03-04 $0.84 $0.84 $0.84 $0.84 $8.40 12
2019-03-01 $0.84 $0.84 $0.84 $0.84 $8.40 89
2019-02-28 $0.70 $0.70 $0.70 $0.70 $7.00 0
2019-02-27 $0.70 $0.70 $0.70 $0.70 $7.00 14
2019-02-26 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-02-25 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-02-21 $0.85 $0.85 $0.85 $0.85 $8.50 47
2019-02-20 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-02-19 $0.84 $0.85 $0.84 $0.85 $8.50 320
2019-02-15 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-02-14 $0.65 $0.65 $0.65 $0.65 $6.50 24
2019-02-13 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-02-12 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-02-11 $0.65 $0.65 $0.65 $0.65 $6.50 8
2019-02-08 $0.65 $0.65 $0.65 $0.65 $6.50 18
2019-02-07 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-02-06 $0.85 $0.85 $0.85 $0.85 $8.50 1
2019-02-05 $0.85 $0.85 $0.85 $0.85 $8.50 1
2019-02-04 $0.85 $0.85 $0.85 $0.85 $8.50 1
2019-02-01 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-01-31 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-01-30 $0.85 $0.85 $0.85 $0.85 $8.50 1
2019-01-29 $0.85 $0.85 $0.85 $0.85 $8.50 11
2019-01-28 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-01-25 $0.84 $0.85 $0.84 $0.85 $8.50 50
2019-01-24 $0.49 $0.75 $0.49 $0.75 $7.50 20
2019-01-23 $0.65 $0.65 $0.65 $0.65 $6.50 0
2019-01-22 $0.65 $0.65 $0.65 $0.65 $6.50 14
2019-01-18 $0.65 $0.65 $0.65 $0.65 $6.50 75
2019-01-17 $0.85 $0.85 $0.65 $0.65 $6.50 71
2019-01-16 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-01-15 $0.85 $0.85 $0.85 $0.85 $8.50 1
2019-01-14 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-01-11 $0.85 $0.85 $0.85 $0.85 $8.50 0
2019-01-10 $0.85 $0.85 $0.85 $0.85 $8.50 206
2019-01-09 $0.83 $0.83 $0.83 $0.83 $8.25 0
2019-01-08 $0.83 $0.83 $0.83 $0.83 $8.30 0
2019-01-07 $0.83 $0.83 $0.83 $0.83 $8.25 0
2019-01-04 $0.83 $0.83 $0.83 $0.83 $8.30 0
2019-01-03 $0.83 $0.83 $0.83 $0.83 $8.30 0
2019-01-02 $0.83 $0.83 $0.83 $0.83 $8.25 10
2018-12-31 $0.65 $0.65 $0.65 $0.65 $6.50 3
2018-12-28 $0.65 $0.65 $0.65 $0.65 $6.50 39
2018-12-27 $0.65 $0.72 $0.65 $0.72 $7.20 36
2018-12-26 $0.65 $0.69 $0.65 $0.65 $6.50 182
2018-12-24 $0.65 $0.65 $0.65 $0.65 $6.50 0
2018-12-21 $0.65 $0.65 $0.65 $0.65 $6.50 5
2018-12-20 $0.65 $0.65 $0.65 $0.65 $6.50 10
2018-12-19 $0.65 $0.65 $0.65 $0.65 $6.50 44
2018-12-18 $0.70 $0.70 $0.70 $0.70 $7.00 0
2018-12-14 $0.70 $0.70 $0.70 $0.70 $7.00 0
2018-12-13 $0.70 $0.70 $0.70 $0.70 $7.00 0
2018-12-12 $0.70 $0.70 $0.70 $0.70 $7.00 0
2018-12-11 $0.71 $0.71 $0.70 $0.70 $7.00 244
2018-12-10 $0.70 $0.70 $0.70 $0.70 $7.00 5
2018-12-07 $0.70 $0.70 $0.70 $0.70 $7.00 33
2018-12-06 $1.00 $1.03 $1.00 $1.03 $10.25 20
2018-12-04 $1.00 $1.00 $1.00 $1.00 $10.00 0
2018-12-03 $1.00 $1.00 $1.00 $1.00 $10.00 0
2018-11-30 $1.05 $1.10 $0.90 $1.00 $10.00 234
2018-11-29 $0.70 $0.70 $0.70 $0.70 $7.00 0
2018-11-28 $0.70 $0.70 $0.70 $0.70 $7.00 0
2018-11-27 $0.70 $0.70 $0.70 $0.70 $7.00 0
2018-11-26 $0.70 $0.70 $0.70 $0.70 $7.00 350
2018-11-23 $0.70 $0.70 $0.70 $0.70 $7.00 0
2018-11-21 $0.70 $0.70 $0.70 $0.70 $7.00 0
2018-11-20 $0.70 $0.70 $0.70 $0.70 $7.00 22
2018-11-19 $0.71 $0.71 $0.71 $0.71 $7.10 1
2018-11-16 $0.71 $0.71 $0.71 $0.71 $7.10 3
2018-11-15 $0.71 $0.71 $0.71 $0.71 $7.10 0
2018-11-14 $0.71 $0.71 $0.71 $0.71 $7.10 1
2018-11-13 $0.73 $0.73 $0.71 $0.71 $7.10 176
2018-11-12 $0.70 $0.70 $0.70 $0.70 $7.00 0
2018-11-09 $0.70 $0.70 $0.70 $0.70 $7.00 125
2018-11-08 $1.10 $1.10 $1.10 $1.10 $11.00 0
2018-11-07 $1.10 $1.10 $1.10 $1.10 $11.00 10
2018-11-06 $1.10 $1.10 $1.10 $1.10 $11.00 0
2018-11-05 $1.10 $1.10 $1.10 $1.10 $11.00 0
2018-11-02 $1.10 $1.10 $1.10 $1.10 $11.00 0
2018-11-01 $1.10 $1.10 $1.10 $1.10 $11.00 6
2018-10-31 $1.10 $1.10 $1.10 $1.10 $11.00 0
2018-10-30 $1.10 $1.10 $1.10 $1.10 $11.00 0
2018-10-29 $1.10 $1.10 $1.10 $1.10 $11.00 0
2018-10-26 $1.10 $1.10 $1.10 $1.10 $11.00 0
2018-10-25 $1.10 $1.10 $1.10 $1.10 $11.00 0
2018-10-24 $1.10 $1.10 $1.10 $1.10 $11.00 80
2018-10-23 $1.09 $1.09 $1.09 $1.09 $10.90 30
2018-10-22 $0.90 $0.90 $0.90 $0.90 $9.00 6
2018-10-19 $0.90 $0.90 $0.90 $0.90 $9.00 50
2018-10-18 $0.70 $0.70 $0.70 $0.70 $7.00 23
2018-10-17 $0.70 $0.70 $0.70 $0.70 $7.00 15
2018-10-16 $0.70 $0.70 $0.70 $0.70 $7.00 0
2018-10-15 $0.70 $0.70 $0.70 $0.70 $7.00 1
2018-10-12 $0.70 $0.70 $0.70 $0.70 $7.00 49
2018-10-11 $0.71 $0.71 $0.71 $0.71 $7.10 3
2018-10-10 $0.71 $0.71 $0.71 $0.71 $7.10 0
2018-10-09 $0.71 $0.71 $0.71 $0.71 $7.10 0
2018-10-08 $0.71 $0.71 $0.71 $0.71 $7.10 0
2018-10-05 $0.71 $0.71 $0.71 $0.71 $7.10 0
2018-10-04 $0.71 $0.71 $0.71 $0.71 $7.10 0
2018-10-03 $0.71 $0.71 $0.71 $0.71 $7.10 0
2018-10-02 $0.71 $0.71 $0.71 $0.71 $7.10 0
2018-10-01 $0.71 $0.71 $0.71 $0.71 $7.10 0
2018-09-28 $0.71 $0.71 $0.71 $0.71 $7.10 31
2018-09-27 $0.78 $0.78 $0.78 $0.78 $7.80 0
2018-09-26 $0.78 $0.78 $0.78 $0.78 $7.80 26
2018-09-25 $0.90 $1.10 $0.90 $1.10 $11.00 329
2018-09-24 $0.64 $0.64 $0.64 $0.64 $6.40 32
2018-09-21 $1.05 $1.05 $0.73 $0.73 $7.30 566
2018-09-20 $0.51 $0.51 $0.51 $0.51 $5.10 4
2018-09-19 $0.51 $0.51 $0.51 $0.51 $5.10 0
2018-09-18 $0.51 $0.51 $0.51 $0.51 $5.10 180
2018-09-17 $1.10 $1.10 $1.10 $1.10 $11.00 4
2018-09-14 $1.10 $1.10 $1.10 $1.10 $11.00 65
2018-09-13 $1.10 $1.10 $1.10 $1.10 $11.00 30
2018-09-12 $1.14 $1.14 $1.07 $1.07 $10.72 135
2018-09-11 $1.10 $1.14 $1.10 $1.12 $11.20 441
2018-09-10 $0.89 $0.94 $0.89 $0.94 $9.40 606
2018-09-07 $0.90 $0.90 $0.90 $0.90 $9.00 0
2018-09-06 $0.81 $0.90 $0.81 $0.90 $9.00 20
2018-09-05 $0.81 $0.81 $0.81 $0.81 $8.10 1
2018-09-04 $0.81 $0.81 $0.81 $0.81 $8.10 2
2018-08-31 $0.81 $0.81 $0.81 $0.81 $8.10 0
2018-08-30 $0.90 $0.90 $0.81 $0.81 $8.10 40
2018-08-29 $0.90 $0.90 $0.81 $0.81 $8.10 21
2018-08-28 $0.82 $0.82 $0.82 $0.82 $8.20 1
2018-08-27 $0.82 $0.82 $0.82 $0.82 $8.20 100
2018-08-24 $0.91 $0.91 $0.91 $0.91 $9.10 0
2018-08-23 $0.91 $0.91 $0.91 $0.91 $9.10 0
2018-08-22 $0.91 $0.91 $0.91 $0.91 $9.10 0
2018-08-21 $0.81 $0.91 $0.81 $0.91 $9.10 35
2018-08-20 $0.96 $0.96 $0.96 $0.96 $9.60 0
2018-08-17 $0.96 $0.96 $0.96 $0.96 $9.60 42
2018-08-16 $0.86 $0.93 $0.86 $0.93 $9.30 20
2018-08-15 $0.85 $0.85 $0.85 $0.85 $8.50 0
2018-08-14 $0.85 $0.85 $0.85 $0.85 $8.50 0
2018-08-13 $0.85 $0.85 $0.85 $0.85 $8.50 1
2018-08-10 $0.85 $0.85 $0.85 $0.85 $8.50 0
2018-08-09 $0.85 $0.85 $0.85 $0.85 $8.50 0
2018-08-08 $0.85 $0.85 $0.85 $0.85 $8.50 3
2018-08-07 $0.82 $0.85 $0.82 $0.85 $8.50 663
2018-08-06 $0.82 $1.00 $0.82 $1.00 $10.00 52
2018-08-03 $0.98 $1.00 $0.95 $1.00 $10.00 420
2018-08-02 $0.77 $0.77 $0.77 $0.77 $7.70 0
2018-08-01 $0.77 $0.77 $0.77 $0.77 $7.70 30
2018-07-31 $0.75 $1.14 $0.73 $1.14 $11.40 770
2018-07-30 $0.71 $0.71 $0.71 $0.71 $7.10 10
2018-07-27 $0.75 $0.75 $0.70 $0.70 $7.00 200
2018-07-26 $0.75 $0.75 $0.70 $0.70 $7.00 1,340
2018-07-25 $0.80 $0.80 $0.80 $0.80 $8.00 100
2018-07-24 $0.40 $1.00 $0.40 $0.80 $8.00 400
2018-07-23 $0.45 $0.50 $0.45 $0.50 $5.00 233
2018-07-20 $0.75 $1.00 $0.40 $0.80 $8.00 224
2018-07-19 $0.85 $0.85 $0.85 $0.85 $8.50 0
2018-07-18 $0.85 $0.85 $0.85 $0.85 $8.50 100
2018-07-17 $1.00 $1.00 $1.00 $1.00 $10.00 110
2018-07-16 $1.02 $1.02 $1.02 $1.02 $10.20 5
2018-07-13 $1.05 $1.05 $1.02 $1.02 $10.20 144
2018-07-12 $0.85 $1.09 $0.85 $1.09 $10.90 144
2018-07-11 $0.90 $1.00 $0.90 $1.00 $10.00 121
2018-07-10 $1.10 $1.10 $1.10 $1.10 $11.00 2
2018-07-09 $1.10 $1.10 $1.10 $1.10 $11.00 2
2018-07-06 $1.08 $1.10 $1.08 $1.10 $11.00 38
2018-07-05 $0.85 $0.87 $0.85 $0.87 $8.74 122
2018-07-03 $1.00 $1.00 $0.82 $0.82 $8.20 47
2018-07-02 $0.99 $0.99 $0.99 $0.99 $9.90 100
2018-06-29 $1.00 $1.00 $1.00 $1.00 $10.00 0
2018-06-28 $1.00 $1.00 $0.90 $1.00 $10.00 190
2018-06-27 $1.00 $1.00 $1.00 $1.00 $10.00 0
2018-06-26 $1.00 $1.00 $1.00 $1.00 $10.00 0
2018-06-25 $0.95 $1.00 $0.85 $1.00 $10.00 669
2018-06-22 $0.80 $0.80 $0.80 $0.80 $8.00 20
2018-06-21 $1.00 $1.35 $0.80 $1.35 $13.50 288
2018-06-20 $1.40 $1.40 $1.25 $1.25 $12.50 36
2018-06-19 $1.15 $1.45 $1.15 $1.25 $12.50 811
2018-06-18 $0.83 $0.86 $0.83 $0.85 $8.50 253
2018-06-15 $1.00 $1.00 $1.00 $1.00 $10.00 92
2018-06-14 $0.95 $0.95 $0.95 $0.95 $9.50 80
2018-06-13 $1.05 $1.05 $1.03 $1.03 $10.30 20
2018-06-12 $1.05 $1.05 $1.05 $1.05 $10.50 310
2018-06-11 $0.99 $1.00 $0.80 $1.00 $10.00 330
2018-06-08 $1.05 $1.05 $1.00 $1.00 $10.00 323
2018-06-07 $1.00 $1.00 $1.00 $1.00 $10.00 10
2018-06-06 $1.00 $1.00 $1.00 $1.00 $10.00 0
2018-06-05 $1.00 $1.00 $1.00 $1.00 $10.00 100
2018-06-04 $1.10 $1.15 $1.07 $1.15 $11.50 286
2018-06-01 $0.92 $0.92 $0.92 $0.92 $9.20 1
2018-05-31 $0.92 $0.92 $0.92 $0.92 $9.20 0
2018-05-30 $0.92 $0.92 $0.92 $0.92 $9.20 111
2018-05-29 $0.92 $0.92 $0.92 $0.92 $9.20 6
2018-05-25 $0.92 $0.92 $0.92 $0.92 $9.20 0
2018-05-24 $0.92 $0.92 $0.92 $0.92 $9.20 0
2018-05-23 $1.04 $1.04 $0.92 $0.92 $9.20 641
2018-05-22 $1.04 $1.04 $1.04 $1.04 $10.40 61
2018-05-21 $1.04 $1.04 $1.04 $1.04 $10.40 10
2018-05-18 $1.03 $1.03 $1.03 $1.03 $10.30 1
2018-05-17 $1.03 $1.03 $1.03 $1.03 $10.30 1
2018-05-16 $1.03 $1.03 $1.03 $1.03 $10.30 150
2018-05-15 $1.02 $1.02 $1.02 $1.02 $10.20 400
2018-05-14 $1.25 $1.25 $1.25 $1.25 $12.50 37
2018-05-11 $1.16 $1.16 $1.01 $1.02 $10.20 341
2018-05-10 $1.15 $1.15 $1.15 $1.15 $11.50 217
2018-05-09 $1.05 $1.05 $1.05 $1.05 $10.50 93
2018-05-08 $1.01 $1.01 $1.01 $1.01 $10.10 0
2018-05-07 $1.20 $1.20 $1.01 $1.01 $10.10 170
2018-05-04 $1.03 $1.03 $1.03 $1.03 $10.30 93
2018-05-03 $1.03 $1.03 $1.03 $1.03 $10.30 0
2018-05-02 $1.03 $1.05 $1.03 $1.03 $10.30 185
2018-05-01 $1.05 $1.05 $1.01 $1.01 $10.10 160
2018-04-30 $1.23 $1.23 $1.23 $1.23 $12.30 0
2018-04-27 $1.37 $1.37 $1.23 $1.23 $12.30 62
2018-04-26 $1.20 $1.40 $1.01 $1.40 $14.00 380
2018-04-25 $1.15 $1.15 $1.15 $1.15 $11.50 0
2018-04-24 $1.15 $1.15 $1.15 $1.15 $11.50 0
2018-04-23 $1.15 $1.15 $1.15 $1.15 $11.50 0
2018-04-20 $1.15 $1.15 $1.15 $1.15 $11.50 0
2018-04-19 $1.15 $1.15 $1.15 $1.15 $11.50 0
2018-04-18 $1.15 $1.15 $1.15 $1.15 $11.50 150
2018-04-17 $1.25 $1.25 $1.25 $1.25 $12.50 6
2018-04-16 $1.25 $1.25 $1.25 $1.25 $12.50 0
2018-04-13 $1.25 $1.25 $1.25 $1.25 $12.50 0
2018-04-12 $1.04 $1.25 $1.04 $1.25 $12.50 391
2018-04-11 $1.13 $1.13 $1.13 $1.13 $11.30 150
2018-04-10 $1.12 $1.12 $1.12 $1.12 $11.20 0
2018-04-09 $1.12 $1.12 $1.12 $1.12 $11.20 0
2018-04-06 $1.12 $1.12 $1.12 $1.12 $11.20 0
2018-04-05 $1.12 $1.12 $1.12 $1.12 $11.20 60
2018-04-04 $1.08 $1.11 $1.08 $1.11 $11.10 230
2018-04-03 $1.20 $1.30 $1.08 $1.08 $10.80 320
2018-04-02 $1.31 $1.51 $1.25 $1.27 $12.70 150
2018-03-29 $1.31 $1.73 $1.31 $1.31 $13.10 172
2018-03-28 $1.40 $1.40 $1.40 $1.40 $14.00 59
2018-03-27 $1.57 $1.57 $1.57 $1.57 $15.70 10
2018-03-26 $1.57 $1.57 $1.57 $1.57 $15.70 10
2018-03-23 $1.50 $1.50 $1.50 $1.50 $15.00 18
2018-03-22 $1.52 $1.52 $1.52 $1.52 $15.20 0
2018-03-21 $1.64 $1.64 $1.52 $1.52 $15.20 276
2018-03-20 $1.69 $1.75 $1.63 $1.63 $16.30 289
2018-03-19 $1.31 $1.31 $1.31 $1.31 $13.10 0
2018-03-16 $1.31 $1.31 $1.31 $1.31 $13.10 0
2018-03-15 $1.30 $1.31 $1.30 $1.31 $13.10 160
2018-03-14 $1.25 $1.25 $1.25 $1.25 $12.50 20
2018-03-13 $1.16 $1.46 $1.16 $1.26 $12.60 113
2018-03-12 $1.70 $1.70 $1.70 $1.70 $17.00 0
2018-03-09 $1.70 $1.70 $1.50 $1.70 $17.00 182
2018-03-08 $1.70 $1.70 $1.66 $1.66 $16.60 40
2018-03-07 $1.68 $1.70 $1.65 $1.65 $16.50 1,023
2018-03-06 $1.70 $1.70 $1.70 $1.70 $17.00 42
2018-03-05 $1.70 $1.70 $1.70 $1.70 $17.00 55
2018-03-02 $1.90 $1.90 $1.90 $1.90 $19.00 0
2018-03-01 $1.90 $1.90 $1.90 $1.90 $19.00 31
2018-02-28 $1.90 $1.90 $1.90 $1.90 $19.00 200
2018-02-27 $1.95 $1.96 $1.67 $1.90 $19.00 720
2018-02-26 $1.99 $2.90 $1.17 $1.96 $19.60 1,865
2018-02-23 $1.40 $1.60 $1.40 $1.60 $16.00 439
2018-02-22 $1.26 $1.31 $1.26 $1.31 $13.10 58
2018-02-21 $1.26 $1.26 $1.26 $1.26 $12.60 28
2018-02-20 $1.25 $1.25 $1.25 $1.25 $12.50 157
2018-02-16 $1.50 $1.50 $1.50 $1.50 $15.00 4
2018-02-15 $1.17 $1.50 $1.17 $1.50 $15.00 216
2018-02-14 $1.60 $1.60 $1.18 $1.18 $11.80 695
2018-02-13 $1.15 $1.33 $1.05 $1.05 $10.50 223
2018-02-12 $1.29 $1.29 $1.29 $1.29 $12.90 107
2018-02-09 $1.30 $1.30 $1.30 $1.30 $13.00 1
2018-02-08 $1.30 $1.30 $1.23 $1.30 $13.00 60
2018-02-07 $1.30 $1.40 $1.30 $1.38 $13.80 150
2018-02-06 $1.09 $1.09 $1.09 $1.09 $10.90 10
2018-02-05 $1.30 $1.30 $1.10 $1.10 $11.00 136
2018-02-02 $1.30 $1.30 $1.30 $1.30 $13.00 94
2018-02-01 $1.48 $1.48 $1.48 $1.48 $14.80 10
2018-01-31 $1.70 $1.70 $1.35 $1.48 $14.80 473
2018-01-30 $1.99 $1.99 $1.52 $1.67 $16.70 286
2018-01-29 $1.35 $1.55 $1.35 $1.40 $14.00 438
2018-01-26 $1.30 $1.30 $1.30 $1.30 $13.00 1
2018-01-25 $1.30 $1.30 $1.30 $1.30 $13.00 3
2018-01-24 $1.30 $1.30 $1.30 $1.30 $13.00 8
2018-01-23 $1.30 $1.30 $1.30 $1.30 $13.00 157
2018-01-22 $1.30 $1.30 $1.30 $1.30 $13.00 250
2018-01-19 $1.30 $1.30 $1.30 $1.30 $13.00 12
2018-01-18 $1.30 $1.30 $1.30 $1.30 $13.00 6
2018-01-17 $1.30 $1.30 $1.30 $1.30 $13.00 50
2018-01-16 $1.38 $1.38 $1.30 $1.30 $13.00 103
2018-01-12 $1.30 $1.36 $1.30 $1.36 $13.60 197
2018-01-11 $1.30 $1.30 $1.30 $1.30 $13.00 160
2018-01-10 $1.29 $1.29 $1.29 $1.29 $12.90 10
2018-01-09 $1.29 $1.30 $1.29 $1.30 $13.00 769
2018-01-08 $1.18 $2.00 $1.18 $1.29 $12.90 987
2018-01-05 $1.24 $1.24 $1.24 $1.24 $12.40 100
2018-01-04 $1.15 $1.25 $1.15 $1.25 $12.50 1,052
2018-01-03 $1.15 $1.15 $1.15 $1.15 $11.50 11
2018-01-02 $1.13 $1.15 $1.09 $1.15 $11.50 126
2017-12-29 $1.35 $1.35 $1.03 $1.14 $11.40 3,953
2017-12-28 $1.35 $1.35 $1.35 $1.35 $13.50 3
2017-12-27 $1.35 $1.35 $1.35 $1.35 $13.50 715
2017-12-26 $1.45 $1.50 $1.25 $1.30 $13.00 992
2017-12-22 $1.45 $1.45 $1.45 $1.45 $14.50 27
2017-12-21 $1.51 $1.51 $1.51 $1.51 $15.10 16
2017-12-20 $1.51 $1.51 $1.51 $1.51 $15.10 2
2017-12-19 $1.51 $1.51 $1.51 $1.51 $15.10 23
2017-12-18 $2.30 $2.30 $2.10 $2.10 $21.00 104
2017-12-15 $1.45 $1.45 $1.45 $1.45 $14.50 5
2017-12-14 $1.45 $1.45 $1.45 $1.45 $14.50 18
2017-12-13 $1.45 $1.45 $1.45 $1.45 $14.50 16
2017-12-12 $1.45 $1.45 $1.45 $1.45 $14.50 30
2017-12-11 $1.45 $1.45 $1.45 $1.45 $14.50 32
2017-12-08 $1.25 $1.45 $1.25 $1.45 $14.50 20
2017-12-07 $1.35 $1.35 $1.05 $1.25 $12.50 161
2017-12-06 $1.60 $1.60 $1.60 $1.60 $16.00 0
2017-12-05 $1.60 $1.60 $1.60 $1.60 $16.00 86
2017-12-04 $1.29 $2.48 $1.29 $1.60 $16.00 296
2017-12-01 $1.05 $1.05 $1.05 $1.05 $10.50 0
2017-11-30 $1.05 $1.05 $1.05 $1.05 $10.50 0
2017-11-29 $1.20 $1.20 $1.01 $1.05 $10.50 191
2017-11-28 $1.29 $1.30 $1.29 $1.30 $13.00 34
2017-11-27 $1.25 $1.45 $1.01 $1.01 $10.10 670
2017-11-24 $1.25 $1.25 $1.25 $1.25 $12.50 0
2017-11-22 $1.25 $1.25 $1.25 $1.25 $12.50 18
2017-11-21 $1.25 $1.51 $1.25 $1.51 $15.10 115
2017-11-20 $1.50 $1.50 $1.50 $1.50 $15.00 71
2017-11-17 $1.75 $1.75 $1.75 $1.75 $17.50 226
2017-11-16 $1.80 $1.80 $1.80 $1.80 $18.00 0
2017-11-15 $1.80 $1.80 $1.80 $1.80 $18.00 0
2017-11-14 $1.80 $1.80 $1.80 $1.80 $18.00 1
2017-11-13 $1.80 $1.80 $1.80 $1.80 $18.00 1
2017-11-10 $1.80 $1.80 $1.80 $1.80 $18.00 51
2017-11-09 $2.00 $2.00 $2.00 $2.00 $20.00 0
2017-11-08 $2.00 $2.00 $1.80 $2.00 $20.00 167
2017-11-07 $1.01 $1.01 $1.01 $1.01 $10.10 1
2017-11-06 $1.01 $1.01 $1.01 $1.01 $10.10 8
2017-11-03 $1.01 $1.01 $1.01 $1.01 $10.10 3
2017-11-02 $1.01 $1.01 $1.01 $1.01 $10.10 3
2017-11-01 $1.01 $1.01 $1.01 $1.01 $10.10 0
2017-10-31 $1.01 $1.01 $1.01 $1.01 $10.10 0
2017-10-30 $1.25 $1.25 $1.01 $1.01 $10.10 112
2017-10-27 $0.80 $0.80 $0.80 $0.80 $8.00 0
2017-10-26 $0.80 $0.80 $0.80 $0.80 $8.00 0
2017-10-25 $0.80 $0.80 $0.80 $0.80 $8.00 2
2017-10-24 $0.80 $1.50 $0.80 $0.80 $8.00 44
2017-10-23 $1.50 $1.50 $1.50 $1.50 $15.00 23
2017-10-20 $1.75 $1.75 $1.75 $1.75 $17.50 1
2017-10-19 $1.75 $1.75 $1.75 $1.75 $17.50 51
2017-10-18 $1.75 $1.75 $1.75 $1.75 $17.50 0
2017-10-17 $1.75 $1.75 $1.75 $1.75 $17.50 0
2017-10-16 $1.75 $1.75 $1.75 $1.75 $17.50 19
2017-10-13 $1.75 $1.75 $1.75 $1.75 $17.50 17
2017-10-12 $2.00 $2.00 $2.00 $2.00 $20.00 2
2017-10-11 $1.75 $2.50 $1.75 $2.00 $20.00 314
2017-10-10 $1.60 $1.60 $1.60 $1.60 $16.00 50
2017-10-09 $1.50 $1.50 $1.50 $1.50 $15.00 0
2017-10-06 $1.50 $1.50 $1.50 $1.50 $15.00 7
2017-10-05 $1.50 $1.50 $1.50 $1.50 $15.00 0
2017-10-04 $1.45 $1.50 $1.45 $1.50 $15.00 115
2017-10-03 $1.40 $1.45 $1.35 $1.35 $13.50 758
2017-10-02 $1.40 $1.40 $1.40 $1.40 $14.00 3
2017-09-29 $1.45 $1.45 $1.40 $1.40 $14.00 306
2017-09-28 $1.40 $1.40 $1.40 $1.40 $14.00 0
2017-09-27 $1.40 $1.40 $1.40 $1.40 $14.00 259
2017-09-26 $1.35 $1.50 $1.35 $1.50 $15.00 60
2017-09-25 $1.25 $1.25 $1.25 $1.25 $12.50 50
2017-09-22 $1.30 $1.35 $1.25 $1.35 $13.50 509

RespireRx Pharmaceuticals Inc (RSPI) News Headlines

Recent RespireRx Pharmaceuticals Inc (RSPI) News
Similar Companies to RespireRx Pharmaceuticals Inc (RSPI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.