Affinor Growers Inc (RSSFF) Exchange: OTCQB
Data as of March 28, 2024
$0.04 ($0.00) 0.00%
Affinor Growers Inc - Daily Information
Click for more stock information on Affinor Growers Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.04 |
Previous Close | $0.04 |
High | $0.04 |
Low | $0.04 |
Adjusted Open | $0.04 |
Previous Adjusted Close | $0.04 |
Adjusted High | $0.04 |
Adjusted Low | $0.04 |
About Affinor Growers Inc (RSSFF)
Affinor is a biotechnology company acquiring, patenting and commercializing vertical farming technology for both the indoor controlled environment and outdoor greenhouse agriculture industry. Fresh food organic produce is a $33.8 billion industry and is expected to nearly double by 2025. Affinor sells our technology to existing farmers, entrepreneurs wanting to build new state-of-the art growing facilities and larger partners wanting exclusivity in regions or crops with right to re-sell the technology. The world's population has created challenges in food security and pressure on natural resources creating problems that can only be solved through technological advancement. As a practice, traditional farming is not going to disappear, but it is crucial that alternative agricultural practices and technology be devised to alleviate the innate limits of conventional farming methods. As a solution, Affinor Growers Inc. offers patented agricultural technology and proprietary cultivation systems for both the indoor and greenhouse growing environments. About Renmark Financial Communications Inc.
Invest in Affinor Growers Inc (RSSFF)
Historical Stock Data for Affinor Growers Inc (RSSFF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 575 |
2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 575 |
2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-28 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 2,465 |
2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
2024-02-23 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 7,431 |
2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
2024-02-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,950 |
2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
2024-02-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,250 |
2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
2024-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 460 |
2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
2024-02-06 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 5,400 |
2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 517 |
2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,389 |
2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 475 |
2024-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,299 |
2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 514 |
2024-01-12 | $0.01 | $0.16 | $0.01 | $0.16 | $0.16 | 18,381 |
2024-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
2024-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
2024-01-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,350 |
2024-01-05 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 14,268 |
2024-01-04 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 10,670 |
2024-01-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,860 |
2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
2023-12-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,450 |
2023-12-28 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 13,146 |
2023-12-27 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 56,021 |
2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503 |
2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,257 |
2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2023-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,783 |
2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129 |
2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,757 |
2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,158 |
2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,358 |
2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,251 |
2023-08-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,100 |
2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,624 |
2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 912 |
2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,032 |
2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2023-07-27 | $0.01 | $0.06 | $0.01 | $0.01 | $0.01 | 27,136 |
2023-07-26 | $0.05 | $0.22 | $0.04 | $0.05 | $0.05 | 207,181 |
2023-07-25 | $0.00 | $1.00 | $0.00 | $0.26 | $0.26 | 33,305 |
2023-07-24 | $0.08 | $0.08 | $0.00 | $0.08 | $0.08 | 119,740 |
2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 617 |
2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169 |
2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,209 |
2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
2023-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277 |
2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,699 |
2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91 |
2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 495 |
2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,950 |
2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-11 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 2,650 |
2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197 |
2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015 |
2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 390 |
2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 575 |
2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
2023-02-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 500 |
2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-02-16 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 6,968 |
2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-01-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,110 |
2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-01-24 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 648 |
2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 9,600 |
2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2023-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,900 |
2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,059 |
2022-12-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,322 |
2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,186 |
2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,093 |
2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,261 |
2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73 |
2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 951 |
2022-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,200 |
2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,164 |
2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,530 |
2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86 |
2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,284 |
2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,035 |
2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 528 |
2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,589 |
2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,450 |
2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,060 |
2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,005 |
2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-09-19 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 1,604 |
2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,017 |
2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,601 |
2022-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 660 |
2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-09-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 17,300 |
2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,146 |
2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 877 |
2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-02 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 2,380 |
2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 499 |
2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,054 |
2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,054 |
2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 850 |
2022-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 763 |
2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,065 |
2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-08-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 120,040 |
2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
2022-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,333 |
2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,100 |
2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,523 |
2022-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,243 |
2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 191 |
2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
2022-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,294 |
2022-07-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 13,866 |
2022-07-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,211 |
2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,755 |
2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 263 |
2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-07-07 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 14,715 |
2022-07-06 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 11,985 |
2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-07-01 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 4,632 |
2022-06-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,402 |
2022-06-29 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 506 |
2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
2022-06-27 | $0.19 | $0.19 | $0.06 | $0.12 | $0.12 | 2,266 |
2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2022-06-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 87,601 |
2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
2022-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 21,408 |
2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 90 |
2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 440 |
2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 1,600 |
2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 12,555 |
2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
2022-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 14,860 |
2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 142 |
2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 740 |
2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,794 |
2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 520 |
2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 989 |
2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 430 |
2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 2,000 |
2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 50 |
2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 1,797 |
2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 170 |
2022-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.23 | 798 |
2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 3,500 |
2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 50 |
2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 85 |
2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 60 |
2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 525 |
2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,169 |
2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 570 |
2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 1,990 |
2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
2022-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.28 | 6,849 |
2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 100 |
2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 1,060 |
2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 430 |
2022-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 430 |
2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
2022-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 1,500 |
2022-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 1,100 |
2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 1,143 |
2022-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 283 |
2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 50 |
2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 12,210 |
2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 3,200 |
2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 3,730 |
2022-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 9,145 |
2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 2,994 |
2022-04-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 4,370 |
2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 527 |
2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
2022-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 1,750 |
2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 6,018 |
2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3,835 |
2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 2,420 |
2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 100 |
2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,030 |
2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 18,500 |
2022-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 3,699 |
2022-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 14,519 |
2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 2,000 |
2022-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.41 | 71,677 |
2022-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 8,150 |
2022-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.31 | 280 |
2022-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 356 |
2022-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.33 | 4,096 |
2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 4,096 |
2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 6,933 |
2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 2,050 |
2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 90 |
2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,307 |
2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 770 |
2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 700 |
2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3,398 |
2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 22,873 |
2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3,337 |
2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 40 |
2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,043 |
2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 820 |
2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 1,099 |
2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 13,585 |
2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 6,000 |
2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 630 |
2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 395 |
2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 5,170 |
2022-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 520 |
2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 100 |
2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 8,149 |
2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 4,680 |
2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 730 |
2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 820 |
2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 3,999 |
2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 2,050 |
2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 530 |
2022-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 2,274 |
2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
2022-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 125 |
2022-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 1,926 |
2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 6,000 |
2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 3,500 |
2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 4,918 |
2022-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 3,415 |
2022-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 24 |
2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
2022-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 400 |
2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 500 |
2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 800 |
2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 5,667 |
2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,690 |
2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,690 |
2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 8,188 |
2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 4,499 |
2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
2022-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 175 |
2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,485 |
2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,500 |
2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 9,700 |
2021-12-28 | $0.03 | $0.04 | $0.02 | $0.02 | $0.24 | 12,748 |
2021-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 2,113 |
2021-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 5,950 |
2021-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 12,337 |
2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 5,846 |
2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 14,500 |
2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 710 |
2021-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 6,375 |
2021-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.23 | 3,910 |
2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 2,466 |
2021-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 700 |
2021-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 1,580 |
2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 2,847 |
2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 1,405 |
2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 300 |
2021-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.23 | 1,586 |
2021-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 93 |
2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 965 |
2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 1 |
2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 1,750 |
2021-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 2,080 |
2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 4,350 |
2021-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 7,701 |
2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 871 |
2021-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 5,069 |
2021-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 4,880 |
2021-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 2,022 |
2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 4,601 |
2021-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 8,948 |
2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 2,241 |
2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,430 |
2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,430 |
2021-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 2,029 |
2021-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 1,335 |
2021-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 4,725 |
2021-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.28 | 238 |
2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 7,652 |
2021-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 5,587 |
2021-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 860 |
2021-11-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.20 | 296 |
2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 704 |
2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 100 |
2021-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 2,531 |
2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 4,095 |
2021-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 660 |
2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 60 |
2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 1,469 |
2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 2,709 |
2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,380 |
2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 844 |
2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 550 |
2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
2021-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 1,044 |
2021-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 1,011 |
2021-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 865 |
2021-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.22 | 4,020 |
2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 2,117 |
2021-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 2,695 |
2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 13,110 |
2021-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.23 | 800 |
2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,302 |
2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 8,235 |
2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
2021-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 3,088 |
2021-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 34,280 |
2021-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 760 |
2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,645 |
2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 60 |
2021-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 7,080 |
2021-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 800 |
2021-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 2,690 |
2021-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.19 | 2,263 |
2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 1,020 |
2021-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 6,310 |
2021-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 767 |
2021-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 4,606 |
2021-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 3,522 |
2021-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 1,423 |
2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 500 |
2021-09-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 2,222 |
2021-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 15,854 |
2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 302 |
2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 21,719 |
2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 4,760 |
2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 1,517 |
2021-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 6,154 |
2021-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 7,311 |
2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 630 |
2021-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.25 | 620 |
2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,270 |
2021-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 230 |
2021-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 1,844 |
2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 300 |
2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 1,031 |
2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,564 |
2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,034 |
2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 207 |
2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 584 |
2021-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 140 |
2021-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 910 |
2021-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 8,784 |
2021-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.30 | 575 |
2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 784 |
2021-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 1,195 |
2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 300 |
2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 426 |
2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 2,295 |
2021-07-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.28 | 1,196 |
2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 3,831 |
2021-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 458 |
2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 616 |
2021-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 8,020 |
2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 2,000 |
2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 665 |
2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 8,939 |
2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 2,016 |
2021-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 3,259 |
2021-07-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 8,902 |
2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 3 |
2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 817 |
2021-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.28 | 19,842 |
2021-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.29 | 4,545 |
2021-07-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.36 | 7,256 |
2021-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 4,220 |
2021-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 1,380 |
2021-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.25 | 3,267 |
2021-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 1,900 |
2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 1,744 |
2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 1,320 |
2021-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.25 | 9,078 |
2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,011 |
2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 308 |
2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 8,115 |
2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3,594 |
2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 30 |
2021-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 16,787 |
2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 8,089 |
2021-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 2,063 |
2021-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 7,082 |
2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 3,241 |
2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 3,058 |
2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 3,357 |
2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,400 |
2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 300 |
2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,455 |
2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 2 |
2021-05-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.29 | 1,242 |
2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 255 |
2021-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 4,980 |
2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 6,020 |
2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 664 |
2021-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 17,390 |
2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 1,913 |
2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 1,327 |
2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 3,070 |
2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,001 |
2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 1,350 |
2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 185 |
2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 4,629 |
2021-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.32 | 178 |
2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 852 |
2021-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.33 | 887 |
2021-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 18,446 |
2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,471 |
2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 6,873 |
2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
2021-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.29 | 11,874 |
2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 7,097 |
2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,384 |
2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 4,405 |
2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 22,681 |
2021-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 14,085 |
2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 2,840 |
2021-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.28 | 2,930 |
2021-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 3,461 |
2021-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 8,431 |
2021-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 3,184 |
2021-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.36 | 2,347 |
2021-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.35 | 492 |
2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 1,630 |
2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 16 |
2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 1,807 |
2021-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 3,177 |
2021-04-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.44 | 3,632 |
2021-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 918 |
2021-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.48 | 7,399 |
2021-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 9,100 |
2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 805 |
2021-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 1,350 |
2021-03-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 12,133 |
2021-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 1,700 |
2021-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 11,126 |
2021-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 1,925 |
2021-03-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.56 | 1,895 |
2021-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.52 | 5,569 |
2021-03-18 | $0.02 | $0.05 | $0.02 | $0.05 | $0.48 | 3,441 |
2021-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 3,259 |
2021-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 6,570 |
2021-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 8,612 |
2021-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.44 | 4,743 |
2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 61,342 |
2021-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 14,891 |
2021-03-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 28,220 |
2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 2,142 |
2021-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 15,518 |
2021-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 16,626 |
2021-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.49 | 4,201 |
2021-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 14,492 |
2021-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 3,635 |
2021-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.53 | 2,525 |
2021-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 2,525 |
2021-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 4,513 |
2021-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 24,202 |
2021-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.61 | 82,964 |
2021-02-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.61 | 82,964 |
2021-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 28,816 |
2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,443 |
2021-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 9,705 |
2021-02-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.44 | 19,463 |
2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 38,397 |
2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 20,226 |
2021-02-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.40 | 20,226 |
2021-02-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.55 | 18,160 |
2021-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 4,699 |
2021-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 1,345 |
2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 3,354 |
2021-02-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.35 | 558 |
2021-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 9,039 |
2021-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 1,637 |
2021-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 6,814 |
2021-01-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.36 | 8,658 |
2021-01-26 | $0.02 | $0.05 | $0.02 | $0.05 | $0.48 | 35,657 |
2021-01-25 | $0.04 | $0.04 | $0.02 | $0.04 | $0.36 | 6,942 |
2021-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.31 | 8,758 |
2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 4,558 |
2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 20,333 |
2021-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 2,272 |
2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,870 |
2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,302 |
2021-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 10,910 |
2021-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.23 | 5,251 |
2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 335 |
2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 332 |
2021-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 3,244 |
2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 150 |
2021-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.23 | 6,568 |
2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 1,784 |
2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 726 |
2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 7,049 |
2020-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.29 | 789 |
2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 20 |
2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 662 |
2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 10 |
2020-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 1,813 |
2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 3,095 |
2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 5,960 |
2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 8,136 |
2020-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 520 |
2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,150 |
2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 12,620 |
2020-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 7,473 |
2020-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 7,473 |
2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 1,349 |
2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 2,834 |
2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 2,415 |
2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 8,484 |
2020-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 20,505 |
2020-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 15,619 |
2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 6,441 |
2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 16,481 |
2020-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 8,740 |
2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 100 |
2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 822 |
2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 2,487 |
2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 15,742 |
2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,090 |
2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 1,696 |
2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,193 |
2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 685 |
2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,375 |
2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,124 |
2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 500 |
2020-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 19,613 |
2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 3,482 |
2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 198 |
2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 2,720 |
2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 7,460 |
2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 400 |
2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 960 |
2020-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 4,520 |
2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 340 |
2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 290 |
2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,170 |
2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 195 |
2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 160 |
2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,005 |
2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 1,599 |
2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 145 |
2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,000 |
2020-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 526 |
2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 106 |
2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 310 |
2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 271 |
2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 7,762 |
2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 33 |
2020-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.19 | 1,083 |
2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 800 |
2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 490 |
2020-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 125 |
2020-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 110 |
2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 10 |
2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 4,312 |
2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 5,110 |
2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 9,116 |
2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 110 |
2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 10 |
2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 200 |
2020-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 11,623 |
2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,052 |
2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 120 |
2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 100 |
2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 10 |
2020-09-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 3,372 |
2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 5,545 |
2020-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 4,412 |
2020-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 398 |
2020-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 540 |
2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 857 |
2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 502 |
2020-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.27 | 530 |
2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 6,505 |
2020-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.27 | 643 |
2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 4,795 |
2020-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.32 | 8,498 |
2020-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 2,878 |
2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,100 |
2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 616 |
2020-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.29 | 875 |
2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 970 |
2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 3,843 |
2020-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 7,440 |
2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,000 |
2020-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 3,446 |
2020-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 8,745 |
2020-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 8,257 |
2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 2,692 |
2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 785 |
2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 9,879 |
2020-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 10,171 |
2020-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 2,659 |
2020-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 3,539 |
2020-07-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 2,772 |
2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 35 |
2020-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 519 |
2020-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 1,250 |
2020-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 4,908 |
2020-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 5,020 |
2020-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 2,811 |
2020-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 9,799 |
2020-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 506 |
2020-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.27 | 1,917 |
2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,516 |
2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 30,300 |
2020-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 7,079 |
2020-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 130 |
2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 195 |
2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 145 |
2020-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.19 | 2,447 |
2020-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 960 |
2020-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 5,630 |
2020-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 4,769 |
2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 13,390 |
2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 11 |
2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 455 |
2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,906 |
2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 13,368 |
2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 3,209 |
2020-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.24 | 1,100 |
2020-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.24 | 471 |
2020-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 666 |
2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,221 |
2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,835 |
2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 735 |
2020-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 2,168 |
2020-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 2,791 |
2020-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.19 | 3,575 |
2020-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 25,201 |
2020-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 300 |
2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2 |
2020-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 615 |
2020-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 981 |
2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 1,002 |
2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,300 |
2020-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 239 |
2020-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 347 |
2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,302 |
2020-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.20 | 1,780 |
2020-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 14,738 |
2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 875 |
2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 320 |
2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 7 |
2020-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.22 | 4,098 |
2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 450 |
2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 834 |
2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 2,200 |
2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 500 |
2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,089 |
2020-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 7,484 |
2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 525 |
2020-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 760 |
2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
2020-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.13 | 4,010 |
2020-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.19 | 2,206 |
2020-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.13 | 222 |
2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 6,433 |
2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 1 |
2020-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.15 | 3,900 |
2020-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 5,308 |
2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 2,600 |
2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 145 |
2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 2,700 |
2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,166 |
2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2020-04-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.08 | 2,896 |
2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 2,067 |
2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2020-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 102 |
2020-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 1,800 |
2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
2020-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.09 | 1,415 |
2020-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 2,451 |
2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 300 |
2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 6,007 |
2020-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.15 | 1,920 |
2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 3,031 |
2020-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 1,062 |
2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 2,550 |
2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,340 |
2020-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 20 |
2020-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.09 | 1,705 |
2020-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.11 | 4,450 |
2020-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.11 | 5,440 |
2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,075 |
2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 463 |
2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 251 |
2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 165 |
2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 1,302 |
2020-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 1,115 |
2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 710 |
2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 25 |
2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 9,811 |
2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 213 |
2020-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 412 |
2020-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 2,061 |
2020-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.22 | 274 |
2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 481 |
2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 700 |
2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 77 |
2020-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.28 | 958 |
2020-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 1,407 |
2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,531 |
2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 257 |
2020-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 3,124 |
2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 521 |
2020-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.31 | 1,025 |
2020-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 5,076 |
2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 75 |
2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 381 |
2020-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 2,629 |
2020-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 439 |
2020-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 565 |
2020-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 1,728 |
2020-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.35 | 563 |
2020-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 3,534 |
2020-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 20,271 |
2020-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 19,704 |
2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 547 |
2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 8,558 |
2020-01-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.39 | 285 |
2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 3,000 |
2020-01-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.34 | 8,302 |
2020-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 2,051 |
2020-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 70,514 |
2020-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 11,047 |
2020-01-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.44 | 26,050 |
2020-01-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.44 | 15,565 |
2020-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 24,933 |
2020-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.27 | 35,075 |
2019-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 960 |
2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 800 |
2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 530 |
2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 100 |
2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
2019-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.19 | 33,738 |
2019-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 1,125 |
2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 100 |
2019-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 1,233 |
2019-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 800 |
2019-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 200 |
2019-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 190 |
2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 1,200 |
2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
2019-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 12,665 |
2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 11,083 |
2019-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 350 |
2019-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 5,101 |
2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 241 |
2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 1,860 |
2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 1,000 |
2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 210 |
2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 618 |
2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
2019-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.17 | 1,490 |
2019-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.17 | 103 |
2019-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.22 | 2,855 |
2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 858 |
2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 305 |
2019-11-18 | $0.01 | $0.03 | $0.01 | $0.02 | $0.18 | 6,070 |
2019-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 2,416 |
2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 114 |
2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 1 |
2019-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 2,344 |
2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,730 |
2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 1,224 |
2019-11-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.22 | 8,345 |
2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
2019-11-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.17 | 2,579 |
2019-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 1,790 |
2019-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 562 |
2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 13,165 |
2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 3,530 |
2019-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 820 |
2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 500 |
2019-10-23 | $0.01 | $0.03 | $0.01 | $0.02 | $0.20 | 2,554 |
2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 401 |
2019-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 1,310 |
2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 150 |
2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 306 |
2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 35 |
2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,165 |
2019-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.13 | 2,343 |
2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
2019-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 7,854 |
2019-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 16,290 |
2019-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 1,161 |
2019-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.13 | 3,910 |
2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
2019-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.19 | 11,945 |
2019-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.19 | 1,598 |
2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 130 |
2019-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.17 | 4,538 |
2019-09-27 | $0.03 | $0.03 | $0.01 | $0.02 | $0.17 | 9,910 |
2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 3,755 |
2019-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 1,750 |
2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 678 |
2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 380 |
2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 100 |
2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 1,761 |
2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 4,192 |
2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 2,425 |
2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 3,258 |
2019-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 998 |
2019-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 560 |
2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 15,401 |
2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 2,350 |
2019-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 2,741 |
2019-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 390 |
2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 400 |
2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 100 |
2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,294 |
2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 140 |
2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 7,291 |
2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 100 |
2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 230 |
2019-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 268 |
2019-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 4,900 |
2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 50 |
2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 265 |
2019-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.19 | 1,519 |
2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 8 |
2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 1,833 |
2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 3,625 |
2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 1,650 |
2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 75 |
2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 15,966 |
2019-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 539 |
2019-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 153 |
2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 850 |
2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 850 |
2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 4,016 |
2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 510 |
2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 207 |
2019-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 425 |
2019-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.27 | 3,390 |
2019-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.32 | 10,680 |
2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 138 |
2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 100 |
2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,130 |
2019-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 544 |
2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 2,505 |
2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 267 |
2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 452 |
2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 272 |
2019-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 270 |
2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 9,607 |
2019-07-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.23 | 12,111 |
2019-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 1,035 |
2019-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 10,599 |
2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,820 |
2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 920 |
2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 300 |
2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,680 |
2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
2019-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 2,410 |
2019-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.22 | 4,778 |
2019-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.21 | 700 |
2019-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 3,700 |
2019-06-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 9,422 |
2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 2,373 |
2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 450 |
2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 540 |
2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 240 |
2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 989 |
2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 700 |
2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 324 |
2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 250 |
2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 431 |
2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 1,019 |
2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,120 |
2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 9,826 |
2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 5,410 |
2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 3,600 |
2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 350 |
2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 77 |
2019-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 4,935 |
2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 425 |
2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 8,118 |
2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 680 |
2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 7,513 |
2019-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 2,040 |
2019-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 30 |
2019-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 5,221 |
2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 4,115 |
2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 590 |
2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 1,957 |
2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 480 |
2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 410 |
2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 815 |
2019-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.35 | 770 |
2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 2,335 |
2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 5,120 |
2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,682 |
2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 754 |
2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,167 |
2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 280 |
2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 200 |
2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 861 |
2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 3,658 |
2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 6,996 |
2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,550 |
2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 380 |
2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 6,750 |
2019-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 7,892 |
2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 500 |
2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,269 |
2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 9,058 |
2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 308 |
2019-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 5,108 |
2019-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 7,293 |
2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 2,167 |
2019-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 1,358 |
2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 890 |
2019-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 1,740 |
2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 2,226 |
2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 1,747 |
2019-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 3,680 |
2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 914 |
2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 1,528 |
2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,579 |
2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 633 |
2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 15,389 |
2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 4,735 |
2019-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 1,134 |
2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 3,854 |
2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 259 |
2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 499 |
2019-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 1,459 |
2019-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.31 | 1,595 |
2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,746 |
2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,330 |
2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 38,214 |
2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 4,933 |
2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 6,910 |
2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 2,495 |
2019-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.32 | 4,109 |
2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 2,600 |
2019-02-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.32 | 2,810 |
2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 1,500 |
2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 3,033 |
2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 980 |
2019-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.29 | 8,724 |
2019-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 1,015 |
2019-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 8,948 |
2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 3,224 |
2019-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 2,043 |
2019-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 3,391 |
2019-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 12,517 |
2019-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 1,425 |
2019-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 1,680 |
2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 6,445 |
2019-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.39 | 2,904 |
2019-01-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 6,595 |
2019-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.48 | 785 |
2019-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.52 | 3,810 |
2019-01-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.48 | 2,960 |
2019-01-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.46 | 4,870 |
2019-01-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.40 | 9,520 |
2019-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.49 | 700 |
2019-01-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 3,750 |
2019-01-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 20,114 |
2019-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 5,990 |
2019-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 24,425 |
2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 6,095 |
2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 400 |
2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 2,102 |
2019-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 4,907 |
2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 6,900 |
2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 4,594 |
2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 1,964 |
2018-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.31 | 5,215 |
2018-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.23 | 1,090 |
2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 17,709 |
2018-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 9,079 |
2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 1,170 |
2018-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 32,430 |
2018-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 85,030 |
2018-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.28 | 23,656 |
2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 12,337 |
2018-12-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.27 | 3,830 |
2018-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 197 |
2018-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.37 | 4,046 |
2018-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 12,811 |
2018-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 2,224 |
2018-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 878 |
2018-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.42 | 1,384 |
2018-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 627 |
2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 4,379 |
2018-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 20,291 |
2018-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 6,472 |
2018-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 3,447 |
2018-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 4,772 |
2018-11-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.35 | 33,354 |
2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 3,954 |
2018-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 1,220 |
2018-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 650 |
2018-11-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.48 | 113 |
2018-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 26,760 |
2018-11-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.55 | 17,461 |
2018-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 5,814 |
2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 570 |
2018-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 200 |
2018-11-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.47 | 1,313 |
2018-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 4,630 |
2018-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 10,354 |
2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 646 |
2018-11-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.54 | 4,822 |
2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 820 |
2018-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 2,252 |
2018-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.51 | 1,317 |
2018-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 2,833 |
2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 6,625 |
2018-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 3,664 |
2018-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.59 | 4,168 |
2018-10-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.49 | 2,181 |
2018-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.48 | 25,350 |
2018-10-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 21,522 |
2018-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 2,926 |
2018-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 13,192 |
2018-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.63 | 11,965 |
2018-10-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.64 | 1,609 |
2018-10-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.71 | 7,169 |
2018-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 21,619 |
2018-10-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.64 | 11,215 |
2018-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 2,738 |
2018-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.67 | 9,101 |
2018-10-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.80 | 2,615 |
2018-10-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.71 | 4,229 |
2018-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.61 | 440 |
2018-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.63 | 4,570 |
2018-10-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.68 | 5,636 |
2018-10-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.70 | 2,901 |
2018-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 16,725 |
2018-09-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.79 | 3,530 |
2018-09-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.72 | 1,247 |
2018-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.68 | 8,125 |
2018-09-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 2,310 |
2018-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.69 | 3,420 |
2018-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.81 | 2,955 |
2018-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.79 | 32,517 |
2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 4,315 |
2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 4,362 |
2018-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.79 | 35,073 |
2018-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.79 | 4,897 |
2018-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 7,377 |
2018-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.72 | 1,647 |
2018-09-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.72 | 5,832 |
2018-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.77 | 4,963 |
2018-09-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.85 | 4,276 |
2018-09-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 3,889 |
2018-09-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.78 | 7,489 |
2018-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 4,411 |
2018-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.75 | 8,586 |
2018-08-29 | $0.05 | $0.09 | $0.05 | $0.09 | $0.88 | 16,689 |
2018-08-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.81 | 1,021 |
2018-08-27 | $0.06 | $0.09 | $0.06 | $0.08 | $0.79 | 6,060 |
2018-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 9,178 |
2018-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.79 | 8,440 |
2018-08-22 | $0.06 | $0.09 | $0.06 | $0.08 | $0.83 | 2,314 |
2018-08-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.91 | 2,759 |
2018-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 2,714 |
2018-08-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.82 | 13,366 |
2018-08-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.85 | 4,212 |
2018-08-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.73 | 465 |
2018-08-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.78 | 20,065 |
2018-08-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.81 | 9,468 |
2018-08-10 | $0.10 | $0.11 | $0.08 | $0.09 | $0.89 | 18,910 |
2018-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.98 | 5,000 |
2018-08-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.76 | 3,658 |
2018-08-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.79 | 3,359 |
2018-08-06 | $0.06 | $0.09 | $0.06 | $0.07 | $0.67 | 1,820 |
2018-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.79 | 2,083 |
2018-08-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.82 | 16,890 |
2018-08-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 15,666 |
2018-07-31 | $0.08 | $0.09 | $0.07 | $0.07 | $0.68 | 3,722 |
2018-07-30 | $0.05 | $0.09 | $0.05 | $0.08 | $0.84 | 14,523 |
2018-07-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.72 | 23,786 |
2018-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 3,358 |
2018-07-25 | $0.06 | $0.07 | $0.05 | $0.05 | $0.45 | 21,612 |
2018-07-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 4,668 |
2018-07-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.63 | 1,041 |
2018-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.73 | 2,742 |
2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 869 |
2018-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.75 | 4,953 |
2018-07-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.75 | 11,007 |
2018-07-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.75 | 6,481 |
2018-07-13 | $0.08 | $0.08 | $0.05 | $0.08 | $0.75 | 8,454 |
2018-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.66 | 15,328 |
2018-07-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.68 | 12,278 |
2018-07-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.70 | 4,025 |
2018-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.79 | 12,984 |
2018-07-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.75 | 14,755 |
2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 3,379 |
2018-07-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.79 | 1,581 |
2018-07-02 | $0.06 | $0.09 | $0.06 | $0.08 | $0.75 | 3,874 |
2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 3,359 |
2018-06-28 | $0.05 | $0.09 | $0.05 | $0.08 | $0.75 | 3,347 |
2018-06-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.81 | 2,434 |
2018-06-26 | $0.03 | $0.08 | $0.03 | $0.08 | $0.82 | 3,128 |
2018-06-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.80 | 4,664 |
2018-06-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.75 | 6,794 |
2018-06-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.77 | 5,040 |
2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 2,137 |
2018-06-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.79 | 9,105 |
2018-06-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.77 | 7,921 |
2018-06-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.87 | 1,546 |
2018-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.88 | 12,514 |
2018-06-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.79 | 12,695 |
2018-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.79 | 773 |
2018-06-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.90 | 4,015 |
2018-06-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.85 | 18,788 |
2018-06-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 13,108 |
2018-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.86 | 8,230 |
2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 7,265 |
2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 4,269 |
2018-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.76 | 5,911 |
2018-05-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.81 | 4,666 |
2018-05-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 3,284 |
2018-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.77 | 10,232 |
2018-05-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.87 | 10,595 |
2018-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.88 | 2,959 |
2018-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 3,744 |
2018-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.81 | 11,754 |
2018-05-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.96 | 4,240 |
2018-05-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.88 | 3,625 |
2018-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.87 | 6,817 |
2018-05-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.87 | 3,735 |
2018-05-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.87 | 9,209 |
2018-05-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.81 | 10,087 |
2018-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 7,342 |
2018-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.86 | 2,002 |
2018-05-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.76 | 3,217 |
2018-05-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.84 | 7,155 |
2018-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.78 | 2,712 |
2018-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.82 | 1,250 |
2018-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.79 | 5,969 |
2018-05-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 5,284 |
2018-05-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 9,568 |
2018-04-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 6,293 |
2018-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.89 | 4,669 |
2018-04-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.90 | 3,018 |
2018-04-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.86 | 31,954 |
2018-04-24 | $0.08 | $0.10 | $0.07 | $0.09 | $0.92 | 8,427 |
2018-04-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 8,435 |
2018-04-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.92 | 2,129 |
2018-04-19 | $0.10 | $0.11 | $0.08 | $0.09 | $0.89 | 8,959 |
2018-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 6,287 |
2018-04-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.85 | 11,860 |
2018-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 15,034 |
2018-04-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.94 | 62,854 |
2018-04-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.87 | 12,326 |
2018-04-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.88 | 16,003 |
2018-04-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.81 | 32,304 |
2018-04-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.92 | 16,727 |
2018-04-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.95 | 12,711 |
2018-04-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.90 | 18,249 |
2018-04-04 | $0.09 | $0.10 | $0.07 | $0.09 | $0.93 | 43,532 |
2018-04-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.90 | 45,226 |
2018-04-02 | $0.11 | $0.12 | $0.10 | $0.10 | $1.03 | 40,875 |
2018-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $1.09 | 52,792 |
2018-03-28 | $0.12 | $0.26 | $0.11 | $0.12 | $1.15 | 258,436 |
2018-03-27 | $0.12 | $0.13 | $0.12 | $0.12 | $1.23 | 121,686 |
2018-03-26 | $0.13 | $0.13 | $0.11 | $0.11 | $1.10 | 7,432 |
2018-03-23 | $0.10 | $0.13 | $0.10 | $0.13 | $1.27 | 23,836 |
2018-03-22 | $0.13 | $0.13 | $0.11 | $0.12 | $1.15 | 15,757 |
2018-03-21 | $0.12 | $0.13 | $0.11 | $0.12 | $1.24 | 8,309 |
2018-03-20 | $0.13 | $0.13 | $0.11 | $0.12 | $1.21 | 53,295 |
2018-03-19 | $0.13 | $0.14 | $0.12 | $0.13 | $1.28 | 55,105 |
2018-03-16 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 93,741 |
2018-03-15 | $0.13 | $0.14 | $0.13 | $0.13 | $1.25 | 100,326 |
2018-03-14 | $0.14 | $0.15 | $0.12 | $0.13 | $1.29 | 252,133 |
2018-03-13 | $0.14 | $0.16 | $0.14 | $0.14 | $1.41 | 330,746 |
2018-03-12 | $0.14 | $0.14 | $0.13 | $0.14 | $1.35 | 7,420 |
2018-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 9,381 |
2018-03-08 | $0.13 | $0.14 | $0.13 | $0.13 | $1.34 | 655 |
2018-03-07 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 6,200 |
2018-03-06 | $0.15 | $0.15 | $0.14 | $0.14 | $1.38 | 25,518 |
2018-03-05 | $0.15 | $0.15 | $0.14 | $0.15 | $1.51 | 6,357 |
2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.45 | 205 |
2018-03-01 | $0.14 | $0.15 | $0.13 | $0.15 | $1.49 | 1,217 |
2018-02-28 | $0.13 | $0.14 | $0.13 | $0.14 | $1.38 | 2,909 |
2018-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 150 |
2018-02-26 | $0.16 | $0.16 | $0.14 | $0.15 | $1.46 | 2,869 |
2018-02-23 | $0.16 | $0.16 | $0.14 | $0.16 | $1.56 | 6,980 |
2018-02-22 | $0.15 | $0.16 | $0.15 | $0.15 | $1.45 | 2,454 |
2018-02-21 | $0.14 | $0.16 | $0.14 | $0.16 | $1.55 | 3,867 |
2018-02-20 | $0.15 | $0.15 | $0.14 | $0.14 | $1.44 | 20,826 |
2018-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | $1.53 | 640 |
2018-02-15 | $0.15 | $0.16 | $0.15 | $0.15 | $1.54 | 3,460 |
2018-02-14 | $0.15 | $0.16 | $0.14 | $0.15 | $1.51 | 38,820 |
2018-02-13 | $0.14 | $0.15 | $0.14 | $0.14 | $1.44 | 1,720 |
2018-02-12 | $0.14 | $0.15 | $0.13 | $0.15 | $1.45 | 940 |
2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.48 | 1,786 |
2018-02-08 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 5,724 |
2018-02-07 | $0.13 | $0.15 | $0.13 | $0.15 | $1.52 | 5,465 |
2018-02-06 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 8,741 |
2018-02-05 | $0.13 | $0.13 | $0.11 | $0.13 | $1.29 | 3,535 |
2018-02-02 | $0.14 | $0.15 | $0.12 | $0.13 | $1.34 | 22,016 |
2018-02-01 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 5,191 |
2018-01-31 | $0.16 | $0.18 | $0.15 | $0.17 | $1.65 | 6,040 |
2018-01-30 | $0.15 | $0.17 | $0.15 | $0.15 | $1.50 | 7,322 |
2018-01-29 | $0.17 | $0.19 | $0.17 | $0.18 | $1.77 | 9,083 |
2018-01-26 | $0.16 | $0.18 | $0.16 | $0.17 | $1.72 | 7,479 |
2018-01-25 | $0.17 | $0.18 | $0.16 | $0.17 | $1.65 | 4,610 |
2018-01-24 | $0.19 | $0.19 | $0.17 | $0.17 | $1.71 | 5,138 |
2018-01-23 | $0.19 | $0.19 | $0.18 | $0.19 | $1.86 | 3,488 |
2018-01-22 | $0.20 | $0.20 | $0.18 | $0.18 | $1.82 | 11,421 |
2018-01-19 | $0.17 | $0.19 | $0.17 | $0.19 | $1.90 | 3,960 |
2018-01-18 | $0.15 | $0.17 | $0.15 | $0.16 | $1.64 | 2,484 |
2018-01-17 | $0.16 | $0.16 | $0.14 | $0.15 | $1.45 | 3,816 |
2018-01-16 | $0.13 | $0.16 | $0.13 | $0.15 | $1.50 | 28,664 |
2018-01-12 | $0.15 | $0.15 | $0.13 | $0.13 | $1.30 | 6,909 |
2018-01-11 | $0.17 | $0.18 | $0.14 | $0.16 | $1.56 | 21,794 |
2018-01-10 | $0.16 | $0.17 | $0.14 | $0.17 | $1.69 | 17,862 |
2018-01-09 | $0.18 | $0.18 | $0.16 | $0.17 | $1.66 | 30,893 |
2018-01-08 | $0.20 | $0.21 | $0.18 | $0.18 | $1.80 | 32,212 |
2018-01-05 | $0.18 | $0.21 | $0.18 | $0.20 | $2.00 | 35,732 |
2018-01-04 | $0.21 | $0.22 | $0.16 | $0.17 | $1.71 | 80,481 |
2018-01-03 | $0.21 | $0.22 | $0.19 | $0.21 | $2.05 | 42,289 |
2018-01-02 | $0.18 | $0.22 | $0.16 | $0.21 | $2.06 | 61,948 |
2017-12-29 | $0.16 | $0.23 | $0.14 | $0.18 | $1.84 | 59,340 |
2017-12-28 | $0.14 | $0.15 | $0.12 | $0.14 | $1.40 | 21,384 |
2017-12-27 | $0.13 | $0.14 | $0.12 | $0.13 | $1.30 | 11,356 |
2017-12-26 | $0.13 | $0.13 | $0.11 | $0.13 | $1.30 | 7,612 |
2017-12-22 | $0.12 | $0.12 | $0.11 | $0.12 | $1.22 | 12,515 |
2017-12-21 | $0.13 | $0.13 | $0.12 | $0.12 | $1.15 | 1,624 |
2017-12-20 | $0.13 | $0.13 | $0.11 | $0.13 | $1.30 | 4,352 |
2017-12-19 | $0.15 | $0.15 | $0.13 | $0.13 | $1.30 | 14,690 |
2017-12-18 | $0.12 | $0.15 | $0.12 | $0.14 | $1.38 | 10,900 |
2017-12-15 | $0.12 | $0.13 | $0.10 | $0.13 | $1.30 | 14,139 |
2017-12-14 | $0.11 | $0.12 | $0.10 | $0.12 | $1.19 | 8,991 |
2017-12-13 | $0.08 | $0.13 | $0.08 | $0.10 | $1.00 | 45,967 |
2017-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.81 | 2,915 |
2017-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 8,587 |
2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 26 |
2017-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 10,155 |
2017-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 150 |
2017-12-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.72 | 77 |
2017-12-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 6,351 |
2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 550 |
2017-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 10,220 |
2017-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.76 | 3,487 |
2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.81 | 26,180 |
2017-11-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.80 | 53,890 |
2017-11-24 | $0.06 | $0.09 | $0.06 | $0.08 | $0.77 | 8,049 |
2017-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.59 | 1,750 |
2017-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 1,310 |
2017-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.59 | 2,225 |
2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 100 |
2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 400 |
2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 5,216 |
2017-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 8,430 |
2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 1,340 |
2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 400 |
2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 1,510 |
2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 2,757 |
2017-11-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.49 | 14,900 |
2017-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.49 | 1,310 |
2017-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 1,250 |
2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 1,014 |
2017-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 4,065 |
2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 100 |
2017-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.49 | 3,450 |
2017-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 1,600 |
2017-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 3,100 |
2017-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 679 |
2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,166 |
2017-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 1,820 |
2017-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 720 |
2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 1,812 |
2017-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 1,342 |
2017-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 500 |
2017-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 5,675 |
2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 460 |
2017-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 1,070 |
2017-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 1,978 |
2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 10 |
2017-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 4,627 |
2017-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.61 | 7,564 |
2017-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 2,040 |
2017-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 1,311 |
2017-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 1,510 |
2017-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.69 | 818 |
2017-09-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.62 | 859 |
2017-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.51 | 558 |
2017-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 2,015 |
2017-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 400 |
2017-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 500 |
2017-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 7,593 |
2017-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.59 | 5,941 |
2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 870 |
2017-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 800 |
2017-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 700 |
2017-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 8,728 |
2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 910 |
2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 210 |
2017-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 5,520 |
2017-09-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 869 |
2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 200 |
2017-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 782 |
2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 160 |
2017-09-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.47 | 5,029 |
2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 359 |
2017-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 819 |
2017-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.46 | 170 |
2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 2,450 |
2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 300 |
2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 5,600 |
2017-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 9,024 |
2017-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 626 |
2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 8,195 |
2017-08-21 | $0.05 | $0.07 | $0.04 | $0.05 | $0.50 | 77,316 |
2017-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 471 |
2017-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 1,200 |
2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 3,608 |
2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 3,680 |
2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,154 |
2017-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.69 | 1,260 |
2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 2,791 |
2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 150 |
2017-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 7,857 |
2017-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 1,126 |
2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 513 |
2017-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 2,281 |
2017-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 3,333 |
2017-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 2,213 |
2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 3,225 |
2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 577 |
2017-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 10,697 |
2017-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.47 | 2,531 |
2017-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.48 | 4,058 |
2017-07-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 6,809 |
2017-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 2,700 |
2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 500 |
2017-07-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 7,533 |
2017-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 10,420 |
2017-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 4,150 |
2017-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.63 | 2,034 |
2017-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.46 | 3,225 |
2017-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 34,100 |
2017-07-10 | $0.10 | $0.10 | $0.05 | $0.05 | $0.53 | 11,824 |
2017-07-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.65 | 3,620 |
2017-07-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.53 | 2,719 |
2017-07-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.66 | 1,864 |
2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 1,061 |
2017-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.55 | 3,510 |
2017-06-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.70 | 300 |
2017-06-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.66 | 5,071 |
2017-06-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.50 | 370 |
2017-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 1,250 |
2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 1,830 |
2017-06-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.46 | 1,860 |
2017-06-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.55 | 6,340 |
2017-06-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.58 | 1,510 |
2017-06-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 18,756 |
2017-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 1,388 |
2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2017-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 100 |
2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,000 |
2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 330 |
2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 701 |
2017-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 1,030 |
2017-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.61 | 4,082 |
2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 800 |
2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 3,862 |
2017-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 2,850 |
2017-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.61 | 2,649 |
2017-05-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.62 | 1,620 |
2017-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.76 | 6,488 |
2017-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.67 | 309 |
2017-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 3,737 |
2017-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.65 | 4,824 |
2017-05-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.69 | 2,866 |
2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 1,747 |
2017-05-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.69 | 7,023 |
2017-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 1,070 |
2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 0 |
2017-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.78 | 1,806 |
2017-05-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.80 | 22,987 |
2017-05-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.74 | 9,130 |
2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 7,000 |
2017-05-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.74 | 2,200 |
2017-05-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.72 | 31,135 |
2017-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 2,789 |
2017-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.78 | 4,320 |
2017-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 13,503 |
2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 6,807 |
2017-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.75 | 11,170 |
2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 1,854 |
2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 20 |
2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.77 | 4,230 |
2017-04-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.75 | 11,377 |
2017-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.77 | 14,061 |
2017-04-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.95 | 5,424 |
2017-04-21 | $0.09 | $0.10 | $0.07 | $0.09 | $0.90 | 11,025 |
2017-04-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.87 | 14,662 |
2017-04-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.88 | 3,806 |
2017-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.75 | 6,906 |
2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 729 |
2017-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 17,559 |
2017-04-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.84 | 19,119 |
2017-04-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.94 | 20,420 |
2017-04-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 8,296 |
2017-04-07 | $0.09 | $0.15 | $0.08 | $0.08 | $0.81 | 7,510 |
2017-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.89 | 5,569 |
2017-04-05 | $0.09 | $0.11 | $0.06 | $0.09 | $0.85 | 6,967 |
2017-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 1,118 |
2017-04-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.88 | 660 |
2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 3,410 |
2017-03-30 | $0.09 | $0.11 | $0.08 | $0.09 | $0.88 | 10,180 |
2017-03-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.84 | 4,210 |
2017-03-28 | $0.09 | $0.15 | $0.07 | $0.09 | $0.85 | 20,340 |
2017-03-27 | $0.09 | $0.13 | $0.08 | $0.13 | $1.33 | 7,750 |
2017-03-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.86 | 1,790 |
2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.77 | 1,310 |
2017-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.75 | 2,650 |
2017-03-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.74 | 1,970 |
2017-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 2,670 |
2017-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 13,460 |
2017-03-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.85 | 6,590 |
2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 4,340 |
2017-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 1,990 |
2017-03-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.85 | 750 |
2017-03-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.81 | 2,910 |
2017-03-09 | $0.09 | $0.12 | $0.08 | $0.10 | $0.98 | 2,260 |
2017-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.91 | 8,820 |
2017-03-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 2,190 |
2017-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.91 | 4,870 |
2017-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 13,170 |
2017-03-02 | $0.09 | $0.10 | $0.08 | $0.10 | $1.00 | 9,630 |
2017-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 1,260 |
2017-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.88 | 3,980 |
2017-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 110,940 |
2017-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.89 | 15,850 |
2017-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 6,460 |
2017-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 1,180 |
2017-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.86 | 4,880 |
2017-02-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.94 | 5,330 |
2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 7,270 |
2017-02-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.97 | 6,210 |
2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 650 |
2017-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 8,810 |
2017-02-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.93 | 19,500 |
2017-02-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.74 | 5,780 |
2017-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 2,750 |
2017-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 3,420 |
2017-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.78 | 14,020 |
2017-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.81 | 13,200 |
2017-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 6,470 |
2017-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 2,041 |
2017-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.78 | 9,238 |
2017-01-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.78 | 5,237 |
2017-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.73 | 2,431 |
2017-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.81 | 4,089 |
2017-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.82 | 9,901 |
2017-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.83 | 1,480 |
2017-01-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.83 | 1,310 |
2017-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.84 | 7,940 |
2017-01-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.82 | 17,633 |
2017-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.88 | 7,499 |
2017-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 14,566 |
2017-01-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.85 | 18,611 |
2017-01-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.79 | 9,007 |
2017-01-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.74 | 5,002 |
2017-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 4,415 |
2017-01-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.74 | 4,190 |
2017-01-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.85 | 381 |
2017-01-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 7,372 |
2017-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.92 | 8,595 |
2017-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 9,326 |
2016-12-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.87 | 9,139 |
2016-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.72 | 17,935 |
2016-12-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.75 | 10,990 |
2016-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 3,862 |
2016-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 13,534 |
2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,815 |
2016-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 7,740 |
2016-12-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.74 | 1,948 |
2016-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.73 | 12,951 |
2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 8,895 |
2016-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.75 | 10,672 |
2016-12-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.82 | 4,811 |
2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 6,069 |
2016-12-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.91 | 24,024 |
2016-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $1.04 | 4,244 |
2016-12-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.98 | 2,570 |
2016-12-07 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 3,105 |
2016-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 1,230 |
2016-12-05 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 21,223 |
2016-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.95 | 9,180 |
2016-12-01 | $0.11 | $0.11 | $0.10 | $0.11 | $1.07 | 4,550 |
2016-11-30 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 2,439 |
2016-11-29 | $0.11 | $0.11 | $0.10 | $0.11 | $1.06 | 6,669 |
2016-11-28 | $0.12 | $0.12 | $0.10 | $0.12 | $1.17 | 4,605 |
2016-11-25 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 5,200 |
2016-11-23 | $0.11 | $0.12 | $0.10 | $0.12 | $1.16 | 4,619 |
2016-11-22 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 13,155 |
2016-11-21 | $0.12 | $0.12 | $0.11 | $0.11 | $1.11 | 812 |
2016-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $1.14 | 3,385 |
2016-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $1.19 | 6,835 |
2016-11-16 | $0.13 | $0.15 | $0.10 | $0.10 | $1.00 | 29,465 |
2016-11-15 | $0.09 | $0.12 | $0.09 | $0.12 | $1.20 | 11,674 |
2016-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.95 | 2,256 |
2016-11-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 20,355 |
2016-11-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.89 | 7,491 |
2016-11-09 | $0.10 | $0.11 | $0.09 | $0.10 | $1.00 | 17,791 |
2016-11-08 | $0.10 | $0.11 | $0.09 | $0.11 | $1.08 | 9,712 |
2016-11-07 | $0.11 | $0.11 | $0.09 | $0.11 | $1.05 | 29,986 |
2016-11-04 | $0.11 | $0.11 | $0.09 | $0.10 | $1.02 | 14,754 |
2016-11-03 | $0.10 | $0.11 | $0.10 | $0.10 | $1.04 | 11,134 |
2016-11-02 | $0.10 | $0.11 | $0.10 | $0.10 | $1.01 | 33,385 |
2016-11-01 | $0.13 | $0.13 | $0.10 | $0.10 | $1.01 | 16,442 |
2016-10-31 | $0.12 | $0.13 | $0.12 | $0.12 | $1.23 | 3,360 |
2016-10-28 | $0.11 | $0.12 | $0.11 | $0.11 | $1.11 | 4,662 |
2016-10-27 | $0.12 | $0.13 | $0.12 | $0.12 | $1.15 | 24,740 |
2016-10-26 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 9,163 |
2016-10-25 | $0.13 | $0.14 | $0.11 | $0.14 | $1.37 | 6,720 |
2016-10-24 | $0.11 | $0.14 | $0.11 | $0.13 | $1.29 | 15,151 |
2016-10-21 | $0.12 | $0.13 | $0.11 | $0.11 | $1.10 | 16,136 |
2016-10-20 | $0.12 | $0.12 | $0.11 | $0.12 | $1.24 | 10,563 |
2016-10-19 | $0.12 | $0.18 | $0.11 | $0.12 | $1.19 | 10,060 |
2016-10-18 | $0.14 | $0.17 | $0.12 | $0.12 | $1.20 | 40,088 |
2016-10-17 | $0.09 | $0.15 | $0.09 | $0.14 | $1.35 | 84,722 |
2016-10-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 6,490 |
2016-10-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.75 | 8,730 |
2016-10-12 | $0.09 | $0.10 | $0.07 | $0.08 | $0.81 | 8,390 |
2016-10-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.91 | 26,528 |
2016-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 2,650 |
2016-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.79 | 19,596 |
2016-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.76 | 3,140 |
2016-10-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.80 | 22,188 |
2016-10-04 | $0.09 | $0.09 | $0.06 | $0.08 | $0.84 | 151,339 |
2016-10-03 | $0.06 | $0.10 | $0.06 | $0.08 | $0.76 | 225,037 |
2016-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 16,824 |
2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,250 |
2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
2016-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.41 | 10,066 |
2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 1,056 |
2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 7,000 |
2016-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 3,325 |
2016-09-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.45 | 23,970 |
2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 3,319 |
2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 1,040 |
2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,200 |
2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 100 |
2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 141 |
2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 1,000 |
2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 679 |
2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 16,836 |
2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,109 |
2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 4,750 |
2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,857 |
2016-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 3,067 |
2016-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.30 | 4,550 |
2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 1,000 |
2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 590 |
2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 300 |
2016-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.27 | 29,690 |
2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,106 |
2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 2,480 |
2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 1,510 |
2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 9,839 |
2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 40 |
2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 1,400 |
2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 3,500 |
2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 6,000 |
2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3,400 |
2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 3,975 |
2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,935 |
2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 1,750 |
2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 2,200 |
2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 435 |
2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 810 |
2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 4,430 |
2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 5,445 |
2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 2,300 |
2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 4,000 |
2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 11,957 |
2016-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 5,487 |
2016-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 8,900 |
2016-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 3,150 |
2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 2,500 |
2016-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 9,365 |
2016-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 1,980 |
2016-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 12,100 |
2016-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 745 |
2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,000 |
2016-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 4,250 |
2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 860 |
2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 250 |
2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
2016-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 12,020 |
2016-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 5,080 |
2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,850 |
2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 15,830 |
2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 3,694 |
2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 1,200 |
2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,250 |
2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 3,700 |
2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 10,151 |
2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 4,000 |
2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 750 |
2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,225 |
2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,000 |
2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 4,775 |
2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 8,075 |
2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 9,800 |
2016-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 3,400 |
2016-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 10,430 |
2016-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 125,670 |
2016-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 61,676 |
2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 640 |
2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 2,700 |
2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 200 |
2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 2,655 |
2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 2,260 |
2016-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 1,950 |
2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,750 |
2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
2016-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 1,260 |
2016-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.39 | 2,450 |
2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 1,600 |
2016-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 8,240 |
2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 3,564 |
2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 250 |
2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 7,200 |
2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 3,779 |
2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 2,600 |
2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,300 |
2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 1,665 |
2016-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 14,849 |
2016-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 37,100 |
2016-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 6,728 |
2016-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 5,260 |
2016-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 11,549 |
2016-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 21,928 |
2016-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 20,731 |
2016-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 6,000 |
2016-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 8,450 |
2016-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 41,880 |
2016-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 19,010 |
2016-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 200 |
2016-04-04 | $0.05 | $0.05 | $0.03 | $0.05 | $0.48 | 27,620 |
2016-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 7,850 |
2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 8,067 |
2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 2,535 |
2016-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 13,659 |
2016-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 9,789 |
2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,320 |
2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 100 |
2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 5,199 |
2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 12,092 |
2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 57 |
2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 1,000 |
2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 100 |
2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 8,700 |
2016-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 18,150 |
2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 660 |
2016-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.48 | 9,285 |
2016-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 6,400 |
2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 7,655 |
2016-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 19,404 |
2016-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 9,850 |
2016-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 4,416 |
2016-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 4,600 |
2016-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 5,900 |
2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 30,265 |
2016-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.43 | 16,380 |
2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 14,500 |
2016-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 1,070 |
2016-02-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.24 | 35,940 |
2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 40 |
2016-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.35 | 8,280 |
2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 1,000 |
2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 200 |
2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 200 |
2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 300 |
2016-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 1,850 |
2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 32,200 |
2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 1,075 |
2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 600 |
2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 8,089 |
2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
2016-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 1,740 |
2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 1,100 |
2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,100 |
2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,300 |
2016-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 8,075 |
2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 20,720 |
2016-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 119,660 |
2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 1,780 |
2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,300 |
2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 1,200 |
2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 3,490 |
2016-01-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.32 | 11,850 |
2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 5,786 |
2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 12,880 |
2015-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 12,880 |
2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,900 |
2015-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 2,600 |
2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 4,900 |
2015-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.48 | 10,070 |
2015-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 35,150 |
2015-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 19,240 |
2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 4,000 |
2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,000 |
2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 2,000 |
2015-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 7,294 |
2015-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.53 | 30,596 |
2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 6,400 |
2015-12-09 | $0.06 | $0.09 | $0.05 | $0.05 | $0.51 | 5,776 |
2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 11,247 |
2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,540 |
2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 0 |
2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 5,663 |
2015-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 5,663 |
2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 55 |
2015-11-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.51 | 37,260 |
2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
2015-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.55 | 15,480 |
2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 20,563 |
2015-11-23 | $0.08 | $0.12 | $0.07 | $0.07 | $0.73 | 44,142 |
2015-11-20 | $0.07 | $0.12 | $0.07 | $0.08 | $0.75 | 96,699 |
2015-11-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.73 | 1,210 |
2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 100 |
2015-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.78 | 17,075 |
2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 1,090 |
2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 1,400 |
2015-11-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.70 | 0 |
2015-11-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.70 | 4,089 |
2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 1,100 |
2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 700 |
2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 200 |
2015-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.75 | 10,949 |
2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 0 |
2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 1,000 |
2015-10-28 | $0.06 | $0.07 | $0.04 | $0.07 | $0.74 | 21,970 |
2015-10-27 | $0.06 | $0.06 | $0.03 | $0.06 | $0.60 | 582 |
2015-10-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.59 | 20,939 |
2015-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 2,515 |
2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 700 |
2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 50,000 |
2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 3,200 |
2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,430 |
2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 777 |
2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 790 |
2015-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 0 |
2015-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 0 |
2015-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 600 |
2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,300 |
2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 15,000 |
2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 440 |
2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 40 |
2015-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 0 |
2015-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 0 |
2015-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 0 |
2015-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 0 |
2015-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 0 |
2015-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 0 |
2015-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 0 |
2015-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 7,550 |
2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 775 |
2015-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 1,060 |
2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 700 |
2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 61 |
Affinor Growers Inc (RSSFF) News Headlines
Recent Affinor Growers Inc (RSSFF) News
Similar Companies to Affinor Growers Inc (RSSFF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |