Affinor Growers Inc (RSSFF) Exchange: OTCQB

Data as of March 28, 2024

$0.04 ($0.00) 0.00%

Affinor Growers Inc - Daily Information
Click for more stock information on Affinor Growers Inc.
Daily Information Data
Date March 28, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Affinor Growers Inc (RSSFF)

Affinor is a biotechnology company acquiring, patenting and commercializing vertical farming technology for both the indoor controlled environment and outdoor greenhouse agriculture industry. Fresh food organic produce is a $33.8 billion industry and is expected to nearly double by 2025. Affinor sells our technology to existing farmers, entrepreneurs wanting to build new state-of-the art growing facilities and larger partners wanting exclusivity in regions or crops with right to re-sell the technology. The world's population has created challenges in food security and pressure on natural resources creating problems that can only be solved through technological advancement. As a practice, traditional farming is not going to disappear, but it is crucial that alternative agricultural practices and technology be devised to alleviate the innate limits of conventional farming methods. As a solution, Affinor Growers Inc. offers patented agricultural technology and proprietary cultivation systems for both the indoor and greenhouse growing environments. About Renmark Financial Communications Inc.

Historical Stock Data for Affinor Growers Inc (RSSFF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 50
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 210
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 575
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-06 $0.04 $0.05 $0.04 $0.05 $0.05 575
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-28 $0.01 $0.05 $0.01 $0.05 $0.05 2,465
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,750
2024-02-23 $0.08 $0.08 $0.05 $0.06 $0.06 7,431
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 60
2024-02-16 $0.08 $0.08 $0.06 $0.06 $0.06 12,950
2024-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 50
2024-02-13 $0.08 $0.08 $0.06 $0.06 $0.06 1,250
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 250
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 80
2024-02-08 $0.06 $0.07 $0.06 $0.07 $0.07 460
2024-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 80
2024-02-06 $0.18 $0.18 $0.09 $0.09 $0.09 5,400
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 517
2024-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,389
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 30
2024-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2024-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-18 $0.07 $0.10 $0.07 $0.10 $0.10 475
2024-01-17 $0.12 $0.12 $0.11 $0.11 $0.11 1,299
2024-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 514
2024-01-12 $0.01 $0.16 $0.01 $0.16 $0.16 18,381
2024-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 1
2024-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 100
2024-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 200
2024-01-08 $0.17 $0.19 $0.17 $0.19 $0.19 7,350
2024-01-05 $0.13 $0.21 $0.13 $0.21 $0.21 14,268
2024-01-04 $0.14 $0.14 $0.10 $0.11 $0.11 10,670
2024-01-03 $0.08 $0.10 $0.08 $0.10 $0.10 21,860
2024-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 2
2023-12-29 $0.05 $0.07 $0.05 $0.06 $0.06 2,450
2023-12-28 $0.06 $0.08 $0.05 $0.05 $0.05 13,146
2023-12-27 $0.01 $0.06 $0.01 $0.06 $0.06 56,021
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 503
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 600
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 600
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,257
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,350
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 10
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 128
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 120
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 115
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 600
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-11-03 $0.03 $0.03 $0.02 $0.02 $0.02 1,783
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 550
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 55
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 129
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,757
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 43,158
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 75
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,358
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,050
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 70
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,300
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 250
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 150
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,251
2023-08-23 $0.03 $0.05 $0.03 $0.05 $0.05 1,100
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,624
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 912
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 29
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,050
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,032
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-07-27 $0.01 $0.06 $0.01 $0.01 $0.01 27,136
2023-07-26 $0.05 $0.22 $0.04 $0.05 $0.05 207,181
2023-07-25 $0.00 $1.00 $0.00 $0.26 $0.26 33,305
2023-07-24 $0.08 $0.08 $0.00 $0.08 $0.08 119,740
2023-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 850
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 617
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 169
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 30
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 16,209
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 400
2023-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 13,000
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 670
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 670
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 114
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 114
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 600
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 900
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 135
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 135
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 277
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 170
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,699
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 91
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 400
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 495
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,550
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,950
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-11 $0.06 $0.06 $0.02 $0.02 $0.02 2,650
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 150
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 197
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,350
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,015
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 255
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 390
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 575
2023-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 20
2023-02-21 $0.04 $0.06 $0.04 $0.06 $0.06 500
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.04 $0.01 $0.01 $0.01 6,968
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 370
2023-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-27 $0.04 $0.06 $0.04 $0.06 $0.06 2,110
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.04 $0.04 $0.01 $0.01 $0.01 648
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.04 $0.04 $0.02 $0.02 $0.02 9,600
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-01-12 $0.04 $0.04 $0.03 $0.03 $0.03 1,900
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 400
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 550
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,059
2022-12-28 $0.04 $0.04 $0.02 $0.02 $0.02 7,322
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-22 $0.02 $0.04 $0.02 $0.04 $0.04 1,186
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 27
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 7
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-13 $0.04 $0.04 $0.03 $0.03 $0.03 7,093
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,261
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 73
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 951
2022-11-28 $0.05 $0.05 $0.04 $0.04 $0.04 8,200
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 60
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-17 $0.05 $0.05 $0.04 $0.04 $0.04 71,164
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 12,530
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 1
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 86
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 44
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,284
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,035
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 528
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,589
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 4,450
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,060
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 2
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 95
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,005
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-19 $0.12 $0.12 $0.07 $0.08 $0.08 1,604
2022-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 13,017
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 80,601
2022-09-14 $0.08 $0.09 $0.08 $0.09 $0.09 660
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-12 $0.09 $0.11 $0.09 $0.10 $0.10 17,300
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 19,146
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 877
2022-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-02 $0.07 $0.10 $0.07 $0.09 $0.09 2,380
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 499
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,054
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,054
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 140
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-16 $0.09 $0.09 $0.08 $0.08 $0.08 850
2022-08-15 $0.10 $0.10 $0.09 $0.09 $0.09 763
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,065
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-04 $0.08 $0.08 $0.06 $0.06 $0.06 120,040
2022-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 5
2022-07-29 $0.11 $0.11 $0.10 $0.11 $0.11 7,333
2022-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 38,100
2022-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,523
2022-07-26 $0.10 $0.10 $0.09 $0.09 $0.09 2,243
2022-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 200
2022-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 50
2022-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 191
2022-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2022-07-15 $0.12 $0.12 $0.11 $0.11 $0.11 2,294
2022-07-14 $0.11 $0.13 $0.11 $0.12 $0.12 13,866
2022-07-13 $0.10 $0.11 $0.10 $0.10 $0.10 16,211
2022-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,755
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 263
2022-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-07 $0.09 $0.11 $0.07 $0.11 $0.11 14,715
2022-07-06 $0.16 $0.16 $0.10 $0.11 $0.11 11,985
2022-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-01 $0.18 $0.18 $0.10 $0.10 $0.10 4,632
2022-06-30 $0.15 $0.15 $0.13 $0.13 $0.13 6,402
2022-06-29 $0.08 $0.12 $0.08 $0.12 $0.12 506
2022-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-06-27 $0.19 $0.19 $0.06 $0.12 $0.12 2,266
2022-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 5
2022-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-06-22 $0.16 $0.17 $0.16 $0.16 $0.16 87,601
2022-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2022-06-17 $0.01 $0.02 $0.01 $0.02 $0.17 21,408
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.12 90
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.21 440
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.15 1,600
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.11 12,555
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.14 0
2022-06-09 $0.02 $0.02 $0.01 $0.01 $0.14 14,860
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.18 142
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.16 740
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.18 1,794
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.20 0
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.20 520
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.20 989
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.20 430
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.21 2,000
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.20 50
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.22 1,797
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.23 170
2022-05-23 $0.02 $0.03 $0.02 $0.02 $0.23 798
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.23 3,500
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.23 50
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.23 85
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.23 60
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.26 525
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.28 1,169
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.22 570
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.22 1,990
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.28 0
2022-05-09 $0.03 $0.03 $0.02 $0.03 $0.28 6,849
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.31 100
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.31 1,060
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.36 430
2022-05-03 $0.04 $0.04 $0.03 $0.04 $0.36 430
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.34 0
2022-04-29 $0.04 $0.04 $0.03 $0.03 $0.34 1,500
2022-04-28 $0.04 $0.04 $0.03 $0.03 $0.31 1,100
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.31 1,143
2022-04-26 $0.04 $0.04 $0.03 $0.03 $0.34 283
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.31 50
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.40 12,210
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.40 3,200
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.36 3,730
2022-04-19 $0.05 $0.05 $0.04 $0.04 $0.41 9,145
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.49 2,994
2022-04-14 $0.04 $0.05 $0.04 $0.04 $0.43 4,370
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.35 527
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.31 0
2022-04-11 $0.04 $0.04 $0.03 $0.03 $0.31 1,750
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.31 0
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.31 6,018
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.30 3,835
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.31 2,420
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.31 100
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.32 1,030
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.37 18,500
2022-03-30 $0.04 $0.05 $0.04 $0.04 $0.43 3,699
2022-03-29 $0.04 $0.05 $0.04 $0.05 $0.47 14,519
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.45 2,000
2022-03-25 $0.03 $0.04 $0.03 $0.04 $0.41 71,677
2022-03-24 $0.03 $0.04 $0.03 $0.03 $0.33 8,150
2022-03-23 $0.03 $0.03 $0.02 $0.03 $0.31 280
2022-03-22 $0.04 $0.04 $0.03 $0.03 $0.32 356
2022-03-21 $0.02 $0.03 $0.02 $0.03 $0.33 4,096
2022-03-18 $0.03 $0.03 $0.03 $0.03 $0.33 4,096
2022-03-17 $0.03 $0.03 $0.03 $0.03 $0.31 6,933
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.31 2,050
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.31 90
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.32 1,307
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.32 770
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.31 700
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.30 3,398
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.32 22,873
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.30 3,337
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.32 40
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.32 0
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.32 1,043
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.31 820
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.31 1,099
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.32 13,585
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.33 6,000
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.31 630
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.32 395
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.30 5,170
2022-02-17 $0.02 $0.03 $0.02 $0.03 $0.28 520
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.29 100
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.30 8,149
2022-02-14 $0.02 $0.02 $0.02 $0.02 $0.24 4,680
2022-02-11 $0.02 $0.02 $0.02 $0.02 $0.24 730
2022-02-10 $0.02 $0.02 $0.02 $0.02 $0.25 820
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.28 0
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.28 0
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.28 3,999
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.27 2,050
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.25 530
2022-02-02 $0.02 $0.03 $0.02 $0.03 $0.26 2,274
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.24 0
2022-01-31 $0.03 $0.03 $0.02 $0.02 $0.24 125
2022-01-28 $0.02 $0.03 $0.02 $0.02 $0.24 1,926
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.24 6,000
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.24 3,500
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.24 4,918
2022-01-24 $0.03 $0.03 $0.02 $0.02 $0.24 3,415
2022-01-21 $0.02 $0.03 $0.02 $0.03 $0.28 24
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.35 0
2022-01-19 $0.03 $0.04 $0.03 $0.04 $0.35 400
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.26 500
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.26 800
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.27 0
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.27 5,667
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.30 1,690
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.30 1,690
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.27 8,188
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.24 4,499
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.23 0
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.23 0
2022-01-03 $0.03 $0.03 $0.02 $0.02 $0.23 175
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.30 1,485
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.23 1,500
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.23 9,700
2021-12-28 $0.03 $0.04 $0.02 $0.02 $0.24 12,748
2021-12-27 $0.02 $0.03 $0.02 $0.03 $0.27 2,113
2021-12-23 $0.03 $0.03 $0.02 $0.02 $0.23 5,950
2021-12-22 $0.02 $0.03 $0.02 $0.02 $0.24 12,337
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.23 5,846
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.19 14,500
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.25 710
2021-12-16 $0.03 $0.03 $0.02 $0.02 $0.23 6,375
2021-12-15 $0.02 $0.03 $0.02 $0.02 $0.23 3,910
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.25 2,466
2021-12-13 $0.03 $0.03 $0.02 $0.02 $0.24 700
2021-12-10 $0.03 $0.03 $0.02 $0.03 $0.26 1,580
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.27 2,847
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.24 1,405
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.23 300
2021-12-06 $0.02 $0.03 $0.02 $0.02 $0.23 1,586
2021-12-03 $0.02 $0.03 $0.02 $0.03 $0.25 93
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.23 965
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.24 1
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.24 1,750
2021-11-29 $0.03 $0.03 $0.02 $0.02 $0.24 2,080
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.24 4,350
2021-11-24 $0.03 $0.03 $0.02 $0.02 $0.24 7,701
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.28 871
2021-11-22 $0.02 $0.03 $0.02 $0.03 $0.25 5,069
2021-11-19 $0.02 $0.03 $0.02 $0.03 $0.26 4,880
2021-11-18 $0.03 $0.03 $0.02 $0.02 $0.24 2,022
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.27 4,601
2021-11-16 $0.03 $0.03 $0.02 $0.02 $0.23 8,948
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.31 2,241
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.28 1,430
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.28 1,430
2021-11-10 $0.02 $0.03 $0.02 $0.03 $0.29 2,029
2021-11-09 $0.02 $0.03 $0.02 $0.03 $0.28 1,335
2021-11-08 $0.02 $0.03 $0.02 $0.02 $0.24 4,725
2021-11-05 $0.03 $0.03 $0.02 $0.03 $0.28 238
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.29 7,652
2021-11-03 $0.02 $0.03 $0.02 $0.03 $0.28 5,587
2021-11-02 $0.02 $0.03 $0.02 $0.02 $0.24 860
2021-11-01 $0.04 $0.04 $0.02 $0.02 $0.20 296
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.20 704
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.24 100
2021-10-27 $0.02 $0.03 $0.02 $0.02 $0.24 2,531
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.24 4,095
2021-10-25 $0.02 $0.03 $0.02 $0.02 $0.24 660
2021-10-22 $0.03 $0.03 $0.03 $0.03 $0.27 60
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.27 1,469
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.24 2,709
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.20 3,380
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.20 844
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.20 0
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.20 550
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.24 0
2021-10-12 $0.03 $0.03 $0.02 $0.02 $0.24 1,044
2021-10-11 $0.03 $0.03 $0.02 $0.02 $0.20 1,011
2021-10-08 $0.03 $0.03 $0.02 $0.02 $0.20 865
2021-10-07 $0.01 $0.02 $0.01 $0.02 $0.22 4,020
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.24 2,117
2021-10-05 $0.03 $0.03 $0.02 $0.02 $0.24 2,695
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.23 13,110
2021-10-01 $0.01 $0.02 $0.01 $0.02 $0.23 800
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.23 1,302
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.23 8,235
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.23 0
2021-09-27 $0.03 $0.03 $0.02 $0.02 $0.23 3,088
2021-09-24 $0.03 $0.03 $0.02 $0.02 $0.24 34,280
2021-09-23 $0.03 $0.03 $0.02 $0.02 $0.20 760
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.20 2,645
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.20 60
2021-09-20 $0.03 $0.03 $0.02 $0.02 $0.20 7,080
2021-09-17 $0.04 $0.04 $0.03 $0.03 $0.28 800
2021-09-16 $0.02 $0.03 $0.02 $0.03 $0.28 2,690
2021-09-15 $0.02 $0.03 $0.02 $0.02 $0.19 2,263
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.15 1,020
2021-09-13 $0.03 $0.03 $0.02 $0.02 $0.21 6,310
2021-09-10 $0.03 $0.03 $0.02 $0.02 $0.22 767
2021-09-09 $0.03 $0.03 $0.02 $0.02 $0.24 4,606
2021-09-08 $0.02 $0.03 $0.02 $0.02 $0.24 3,522
2021-09-07 $0.03 $0.03 $0.02 $0.02 $0.23 1,423
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.20 500
2021-09-02 $0.02 $0.03 $0.02 $0.02 $0.24 2,222
2021-09-01 $0.03 $0.03 $0.02 $0.03 $0.26 15,854
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.23 0
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.23 302
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.24 21,719
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.23 4,760
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.24 1,517
2021-08-24 $0.03 $0.03 $0.02 $0.02 $0.24 6,154
2021-08-23 $0.02 $0.03 $0.02 $0.03 $0.28 7,311
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.23 630
2021-08-19 $0.03 $0.03 $0.02 $0.02 $0.25 620
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.28 1,270
2021-08-17 $0.04 $0.04 $0.03 $0.03 $0.32 230
2021-08-16 $0.02 $0.03 $0.02 $0.03 $0.29 1,844
2021-08-13 $0.03 $0.03 $0.03 $0.03 $0.30 300
2021-08-12 $0.03 $0.03 $0.03 $0.03 $0.31 1,031
2021-08-11 $0.03 $0.03 $0.03 $0.03 $0.30 2,564
2021-08-10 $0.03 $0.03 $0.03 $0.03 $0.28 1,034
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.30 207
2021-08-06 $0.03 $0.03 $0.03 $0.03 $0.28 584
2021-08-05 $0.02 $0.03 $0.02 $0.03 $0.28 140
2021-08-04 $0.02 $0.03 $0.02 $0.03 $0.28 910
2021-08-03 $0.02 $0.03 $0.02 $0.03 $0.28 8,784
2021-08-02 $0.03 $0.04 $0.03 $0.03 $0.30 575
2021-07-30 $0.03 $0.03 $0.03 $0.03 $0.30 784
2021-07-29 $0.03 $0.03 $0.02 $0.02 $0.24 1,195
2021-07-28 $0.03 $0.03 $0.03 $0.03 $0.26 300
2021-07-27 $0.03 $0.03 $0.03 $0.03 $0.27 426
2021-07-26 $0.03 $0.03 $0.03 $0.03 $0.26 2,295
2021-07-23 $0.03 $0.03 $0.02 $0.03 $0.28 1,196
2021-07-22 $0.03 $0.03 $0.03 $0.03 $0.28 3,831
2021-07-21 $0.03 $0.03 $0.02 $0.02 $0.24 458
2021-07-20 $0.03 $0.03 $0.03 $0.03 $0.27 616
2021-07-19 $0.03 $0.03 $0.02 $0.02 $0.24 8,020
2021-07-16 $0.03 $0.03 $0.03 $0.03 $0.25 2,000
2021-07-15 $0.03 $0.03 $0.03 $0.03 $0.27 665
2021-07-14 $0.03 $0.03 $0.03 $0.03 $0.28 8,939
2021-07-13 $0.03 $0.03 $0.03 $0.03 $0.28 2,016
2021-07-12 $0.02 $0.03 $0.02 $0.03 $0.25 3,259
2021-07-09 $0.02 $0.03 $0.02 $0.02 $0.24 8,902
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.28 3
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.28 817
2021-07-06 $0.03 $0.03 $0.02 $0.03 $0.28 19,842
2021-07-02 $0.03 $0.03 $0.02 $0.03 $0.29 4,545
2021-07-01 $0.02 $0.04 $0.02 $0.04 $0.36 7,256
2021-06-30 $0.02 $0.03 $0.02 $0.02 $0.24 4,220
2021-06-29 $0.02 $0.03 $0.02 $0.03 $0.26 1,380
2021-06-28 $0.03 $0.03 $0.02 $0.02 $0.25 3,267
2021-06-25 $0.03 $0.03 $0.02 $0.02 $0.24 1,900
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.25 1,744
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.24 1,320
2021-06-22 $0.03 $0.03 $0.02 $0.02 $0.25 9,078
2021-06-21 $0.03 $0.03 $0.03 $0.03 $0.29 1,011
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.27 308
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.28 8,115
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.30 3,594
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.29 30
2021-06-14 $0.04 $0.04 $0.03 $0.03 $0.30 16,787
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.30 8,089
2021-06-10 $0.04 $0.04 $0.03 $0.03 $0.34 2,063
2021-06-09 $0.03 $0.04 $0.03 $0.04 $0.37 7,082
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.29 3,241
2021-06-07 $0.03 $0.03 $0.03 $0.03 $0.34 3,058
2021-06-04 $0.03 $0.03 $0.03 $0.03 $0.33 3,357
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.29 1,400
2021-06-02 $0.03 $0.03 $0.03 $0.03 $0.31 300
2021-06-01 $0.03 $0.03 $0.03 $0.03 $0.29 1,455
2021-05-28 $0.03 $0.03 $0.03 $0.03 $0.29 2
2021-05-27 $0.03 $0.03 $0.02 $0.03 $0.29 1,242
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.29 255
2021-05-25 $0.04 $0.04 $0.03 $0.03 $0.33 4,980
2021-05-24 $0.04 $0.04 $0.04 $0.04 $0.40 6,020
2021-05-21 $0.03 $0.03 $0.03 $0.03 $0.34 664
2021-05-20 $0.04 $0.04 $0.03 $0.03 $0.31 17,390
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.31 1,913
2021-05-18 $0.03 $0.03 $0.03 $0.03 $0.33 1,327
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.33 3,070
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.30 1,001
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.33 1,350
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.33 185
2021-05-11 $0.03 $0.03 $0.03 $0.03 $0.34 4,629
2021-05-10 $0.02 $0.03 $0.02 $0.03 $0.32 178
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.32 852
2021-05-06 $0.02 $0.03 $0.02 $0.03 $0.33 887
2021-05-05 $0.02 $0.03 $0.02 $0.03 $0.28 18,446
2021-05-04 $0.03 $0.03 $0.03 $0.03 $0.29 1,471
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.29 6,873
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.29 0
2021-04-29 $0.04 $0.04 $0.03 $0.03 $0.29 11,874
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.33 7,097
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.28 1,384
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.30 4,405
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.33 22,681
2021-04-22 $0.03 $0.04 $0.03 $0.03 $0.34 14,085
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.33 2,840
2021-04-20 $0.03 $0.04 $0.03 $0.03 $0.28 2,930
2021-04-19 $0.03 $0.04 $0.03 $0.04 $0.37 3,461
2021-04-16 $0.04 $0.04 $0.03 $0.04 $0.36 8,431
2021-04-15 $0.04 $0.04 $0.03 $0.04 $0.36 3,184
2021-04-14 $0.05 $0.05 $0.04 $0.04 $0.36 2,347
2021-04-13 $0.04 $0.05 $0.04 $0.04 $0.35 492
2021-04-12 $0.04 $0.04 $0.04 $0.04 $0.44 1,630
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.39 16
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.43 1,807
2021-04-07 $0.05 $0.05 $0.04 $0.04 $0.43 3,177
2021-04-06 $0.02 $0.04 $0.02 $0.04 $0.44 3,632
2021-04-05 $0.05 $0.05 $0.04 $0.04 $0.40 918
2021-04-01 $0.05 $0.05 $0.04 $0.05 $0.48 7,399
2021-03-31 $0.04 $0.05 $0.04 $0.04 $0.44 9,100
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.46 805
2021-03-29 $0.04 $0.05 $0.04 $0.05 $0.46 1,350
2021-03-26 $0.05 $0.06 $0.05 $0.05 $0.50 12,133
2021-03-25 $0.06 $0.06 $0.05 $0.05 $0.53 1,700
2021-03-24 $0.05 $0.06 $0.05 $0.06 $0.55 11,126
2021-03-23 $0.06 $0.06 $0.05 $0.05 $0.53 1,925
2021-03-22 $0.05 $0.06 $0.04 $0.06 $0.56 1,895
2021-03-19 $0.05 $0.05 $0.04 $0.05 $0.52 5,569
2021-03-18 $0.02 $0.05 $0.02 $0.05 $0.48 3,441
2021-03-17 $0.05 $0.05 $0.04 $0.05 $0.47 3,259
2021-03-16 $0.04 $0.05 $0.04 $0.05 $0.45 6,570
2021-03-15 $0.05 $0.05 $0.04 $0.04 $0.41 8,612
2021-03-12 $0.03 $0.04 $0.03 $0.04 $0.44 4,743
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.36 61,342
2021-03-10 $0.03 $0.04 $0.03 $0.04 $0.38 14,891
2021-03-09 $0.04 $0.05 $0.04 $0.04 $0.40 28,220
2021-03-08 $0.05 $0.05 $0.04 $0.04 $0.44 2,142
2021-03-05 $0.05 $0.05 $0.04 $0.04 $0.44 15,518
2021-03-04 $0.05 $0.05 $0.04 $0.05 $0.45 16,626
2021-03-03 $0.05 $0.06 $0.05 $0.05 $0.49 4,201
2021-03-02 $0.06 $0.06 $0.05 $0.05 $0.51 14,492
2021-03-01 $0.06 $0.06 $0.05 $0.05 $0.51 3,635
2021-02-26 $0.05 $0.05 $0.04 $0.05 $0.53 2,525
2021-02-25 $0.06 $0.06 $0.05 $0.05 $0.53 2,525
2021-02-24 $0.05 $0.06 $0.05 $0.06 $0.57 4,513
2021-02-23 $0.05 $0.06 $0.05 $0.06 $0.56 24,202
2021-02-22 $0.06 $0.07 $0.06 $0.06 $0.61 82,964
2021-02-19 $0.06 $0.07 $0.05 $0.06 $0.61 82,964
2021-02-18 $0.04 $0.05 $0.04 $0.05 $0.45 28,816
2021-02-17 $0.04 $0.04 $0.04 $0.04 $0.36 1,443
2021-02-16 $0.04 $0.05 $0.04 $0.04 $0.40 9,705
2021-02-12 $0.02 $0.04 $0.02 $0.04 $0.44 19,463
2021-02-11 $0.04 $0.04 $0.04 $0.04 $0.40 38,397
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.40 20,226
2021-02-09 $0.06 $0.06 $0.04 $0.04 $0.40 20,226
2021-02-08 $0.06 $0.06 $0.04 $0.06 $0.55 18,160
2021-02-05 $0.04 $0.05 $0.04 $0.05 $0.48 4,699
2021-02-04 $0.05 $0.05 $0.04 $0.04 $0.40 1,345
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.44 3,354
2021-02-02 $0.02 $0.04 $0.02 $0.04 $0.35 558
2021-02-01 $0.04 $0.04 $0.03 $0.03 $0.31 9,039
2021-01-29 $0.03 $0.04 $0.03 $0.03 $0.34 1,637
2021-01-28 $0.03 $0.04 $0.03 $0.03 $0.34 6,814
2021-01-27 $0.05 $0.05 $0.03 $0.04 $0.36 8,658
2021-01-26 $0.02 $0.05 $0.02 $0.05 $0.48 35,657
2021-01-25 $0.04 $0.04 $0.02 $0.04 $0.36 6,942
2021-01-22 $0.03 $0.04 $0.03 $0.03 $0.31 8,758
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.31 4,558
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.31 20,333
2021-01-19 $0.04 $0.04 $0.03 $0.03 $0.32 2,272
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.28 0
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.28 1,870
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.28 1,302
2021-01-12 $0.02 $0.03 $0.02 $0.03 $0.29 10,910
2021-01-11 $0.02 $0.03 $0.02 $0.02 $0.23 5,251
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.26 335
2021-01-07 $0.03 $0.03 $0.03 $0.03 $0.27 332
2021-01-06 $0.02 $0.03 $0.02 $0.03 $0.28 3,244
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.24 150
2021-01-04 $0.02 $0.03 $0.02 $0.02 $0.23 6,568
2020-12-31 $0.02 $0.03 $0.02 $0.03 $0.26 1,784
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.25 726
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.24 7,049
2020-12-28 $0.03 $0.03 $0.02 $0.03 $0.29 789
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.26 20
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.26 662
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.23 10
2020-12-21 $0.03 $0.03 $0.02 $0.02 $0.23 1,813
2020-12-18 $0.03 $0.03 $0.03 $0.03 $0.25 3,095
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.32 5,960
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.32 8,136
2020-12-15 $0.02 $0.03 $0.02 $0.03 $0.26 520
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.29 1,150
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.27 12,620
2020-12-10 $0.04 $0.04 $0.03 $0.03 $0.28 7,473
2020-12-09 $0.04 $0.04 $0.03 $0.03 $0.28 7,473
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.27 1,349
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.25 2,834
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.26 2,415
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.28 8,484
2020-12-02 $0.02 $0.03 $0.02 $0.03 $0.25 20,505
2020-12-01 $0.02 $0.03 $0.02 $0.03 $0.25 15,619
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.27 6,441
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.27 16,481
2020-11-25 $0.02 $0.03 $0.02 $0.03 $0.26 8,740
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.22 100
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.21 822
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.18 2,487
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.17 15,742
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.19 2,090
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.15 1,696
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.20 2,193
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.19 685
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.19 1,375
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.19 1,124
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.21 500
2020-11-09 $0.03 $0.03 $0.02 $0.02 $0.21 19,613
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.22 3,482
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.21 0
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.21 198
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.24 2,720
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.21 7,460
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.21 400
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.21 960
2020-10-28 $0.03 $0.03 $0.02 $0.02 $0.24 4,520
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.25 340
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.21 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.21 290
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.19 1,170
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.25 195
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.25 160
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.19 1,005
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.21 0
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.21 1,599
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.24 145
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.20 1,000
2020-10-12 $0.01 $0.02 $0.01 $0.02 $0.20 526
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.19 0
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.19 106
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.19 310
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.21 271
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.20 7,762
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.16 33
2020-10-01 $0.03 $0.03 $0.02 $0.02 $0.19 1,083
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.21 800
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.23 490
2020-09-28 $0.01 $0.02 $0.01 $0.02 $0.20 125
2020-09-25 $0.03 $0.03 $0.02 $0.02 $0.21 110
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.19 10
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.19 4,312
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.19 5,110
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.24 9,116
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.19 110
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.19 10
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.21 200
2020-09-15 $0.03 $0.03 $0.02 $0.03 $0.25 11,623
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.23 0
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.23 1,052
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.21 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.21 120
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.25 100
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.24 10
2020-09-03 $0.02 $0.03 $0.02 $0.02 $0.24 3,372
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.21 5,545
2020-09-01 $0.03 $0.03 $0.02 $0.02 $0.23 4,412
2020-08-31 $0.02 $0.03 $0.02 $0.03 $0.27 398
2020-08-28 $0.02 $0.03 $0.02 $0.03 $0.27 540
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.27 857
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.27 502
2020-08-25 $0.03 $0.03 $0.02 $0.03 $0.27 530
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.28 6,505
2020-08-21 $0.04 $0.04 $0.03 $0.03 $0.27 643
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.28 4,795
2020-08-19 $0.02 $0.03 $0.02 $0.03 $0.32 8,498
2020-08-18 $0.04 $0.04 $0.03 $0.03 $0.30 2,878
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.30 1,100
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.30 616
2020-08-13 $0.04 $0.04 $0.03 $0.03 $0.29 875
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.30 970
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.28 3,843
2020-08-10 $0.02 $0.03 $0.02 $0.03 $0.30 7,440
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.30 1,000
2020-08-06 $0.04 $0.04 $0.03 $0.03 $0.31 3,446
2020-08-05 $0.04 $0.04 $0.03 $0.03 $0.30 8,745
2020-08-04 $0.02 $0.03 $0.02 $0.03 $0.29 8,257
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.26 2,692
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.31 785
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.29 9,879
2020-07-29 $0.02 $0.03 $0.02 $0.03 $0.26 10,171
2020-07-28 $0.02 $0.03 $0.02 $0.03 $0.26 2,659
2020-07-27 $0.02 $0.03 $0.02 $0.03 $0.27 3,539
2020-07-24 $0.03 $0.03 $0.02 $0.03 $0.26 2,772
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.26 35
2020-07-22 $0.03 $0.03 $0.02 $0.03 $0.26 519
2020-07-21 $0.02 $0.03 $0.02 $0.03 $0.28 1,250
2020-07-20 $0.02 $0.03 $0.02 $0.03 $0.27 4,908
2020-07-17 $0.03 $0.03 $0.02 $0.03 $0.25 5,020
2020-07-16 $0.03 $0.03 $0.02 $0.02 $0.22 2,811
2020-07-15 $0.02 $0.03 $0.02 $0.03 $0.28 9,799
2020-07-14 $0.02 $0.03 $0.02 $0.03 $0.26 506
2020-07-13 $0.03 $0.03 $0.02 $0.03 $0.27 1,917
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.28 1,516
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.28 30,300
2020-07-08 $0.02 $0.03 $0.02 $0.03 $0.30 7,079
2020-07-07 $0.03 $0.03 $0.02 $0.02 $0.21 130
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.22 195
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.20 145
2020-07-01 $0.03 $0.03 $0.02 $0.02 $0.19 2,447
2020-06-30 $0.02 $0.03 $0.02 $0.03 $0.27 960
2020-06-29 $0.03 $0.03 $0.02 $0.02 $0.21 5,630
2020-06-26 $0.02 $0.03 $0.02 $0.03 $0.30 4,769
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.20 13,390
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.19 11
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.19 455
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.20 1,906
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.20 13,368
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.15 3,209
2020-06-17 $0.02 $0.02 $0.01 $0.02 $0.24 1,100
2020-06-16 $0.01 $0.02 $0.01 $0.02 $0.24 471
2020-06-15 $0.01 $0.02 $0.01 $0.02 $0.20 666
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.20 3,221
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.20 3,835
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.23 735
2020-06-09 $0.01 $0.02 $0.01 $0.01 $0.14 2,168
2020-06-08 $0.01 $0.02 $0.01 $0.01 $0.14 2,791
2020-06-05 $0.01 $0.02 $0.01 $0.02 $0.19 3,575
2020-06-04 $0.01 $0.02 $0.01 $0.01 $0.14 25,201
2020-06-03 $0.01 $0.02 $0.01 $0.02 $0.20 300
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.20 2
2020-06-01 $0.03 $0.03 $0.02 $0.02 $0.20 615
2020-05-29 $0.02 $0.02 $0.01 $0.01 $0.14 981
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.17 0
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.17 1,002
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.13 1,300
2020-05-22 $0.01 $0.02 $0.01 $0.02 $0.20 239
2020-05-21 $0.02 $0.02 $0.01 $0.01 $0.14 347
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.20 1,302
2020-05-19 $0.02 $0.02 $0.01 $0.02 $0.20 1,780
2020-05-18 $0.01 $0.02 $0.01 $0.02 $0.20 14,738
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.13 875
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.16 320
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.22 7
2020-05-12 $0.01 $0.02 $0.01 $0.02 $0.22 4,098
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.13 450
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.14 834
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.14 2,200
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.14 500
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.14 1,089
2020-05-04 $0.02 $0.02 $0.01 $0.01 $0.14 7,484
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.15 525
2020-04-30 $0.01 $0.02 $0.01 $0.02 $0.17 760
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.13 0
2020-04-28 $0.02 $0.02 $0.01 $0.01 $0.13 4,010
2020-04-27 $0.01 $0.02 $0.01 $0.02 $0.19 2,206
2020-04-24 $0.01 $0.02 $0.01 $0.01 $0.13 222
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.16 6,433
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.15 1
2020-04-21 $0.02 $0.02 $0.01 $0.02 $0.15 3,900
2020-04-20 $0.02 $0.02 $0.01 $0.02 $0.16 5,308
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.09 2,600
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.09 145
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.08 2,700
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.10 1,166
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.08 0
2020-04-08 $0.01 $0.02 $0.01 $0.01 $0.08 2,896
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.16 2,067
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.08 0
2020-04-03 $0.02 $0.02 $0.01 $0.01 $0.08 102
2020-04-02 $0.01 $0.02 $0.01 $0.02 $0.16 1,800
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.09 0
2020-03-31 $0.01 $0.02 $0.01 $0.01 $0.09 1,415
2020-03-30 $0.01 $0.02 $0.01 $0.02 $0.15 2,451
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.06 300
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.15 6,007
2020-03-25 $0.02 $0.02 $0.01 $0.02 $0.15 1,920
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.09 0
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.09 3,031
2020-03-20 $0.01 $0.02 $0.01 $0.02 $0.15 1,062
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.12 2,550
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.09 1,340
2020-03-17 $0.01 $0.02 $0.01 $0.02 $0.15 20
2020-03-16 $0.01 $0.02 $0.01 $0.01 $0.09 1,705
2020-03-13 $0.02 $0.02 $0.01 $0.01 $0.11 4,450
2020-03-12 $0.01 $0.02 $0.01 $0.01 $0.11 5,440
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.13 1,075
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.17 463
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.17 251
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.20 165
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.17 1,302
2020-03-04 $0.03 $0.03 $0.02 $0.02 $0.21 1,115
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.17 710
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.24 25
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.20 9,811
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.20 213
2020-02-26 $0.01 $0.02 $0.01 $0.02 $0.20 412
2020-02-25 $0.02 $0.03 $0.02 $0.02 $0.20 2,061
2020-02-24 $0.02 $0.03 $0.02 $0.02 $0.22 274
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.25 0
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.25 481
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.24 700
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.25 77
2020-02-14 $0.03 $0.03 $0.02 $0.03 $0.28 958
2020-02-13 $0.02 $0.03 $0.02 $0.03 $0.27 1,407
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.25 0
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.25 1,531
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.24 257
2020-02-07 $0.03 $0.03 $0.02 $0.02 $0.22 3,124
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.26 521
2020-02-05 $0.03 $0.04 $0.03 $0.03 $0.31 1,025
2020-02-04 $0.04 $0.04 $0.03 $0.03 $0.32 5,076
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.29 75
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.28 381
2020-01-30 $0.02 $0.03 $0.02 $0.03 $0.29 2,629
2020-01-29 $0.03 $0.04 $0.03 $0.03 $0.33 439
2020-01-28 $0.04 $0.04 $0.03 $0.03 $0.32 565
2020-01-27 $0.03 $0.04 $0.03 $0.04 $0.37 1,728
2020-01-24 $0.05 $0.05 $0.04 $0.04 $0.35 563
2020-01-23 $0.05 $0.05 $0.04 $0.04 $0.42 3,534
2020-01-22 $0.04 $0.05 $0.04 $0.04 $0.42 20,271
2020-01-21 $0.04 $0.04 $0.03 $0.03 $0.30 19,704
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.28 547
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.35 8,558
2020-01-15 $0.02 $0.04 $0.02 $0.04 $0.39 285
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.39 3,000
2020-01-13 $0.05 $0.05 $0.03 $0.03 $0.34 8,302
2020-01-10 $0.04 $0.05 $0.04 $0.05 $0.45 2,051
2020-01-09 $0.05 $0.05 $0.04 $0.04 $0.44 70,514
2020-01-08 $0.04 $0.05 $0.04 $0.05 $0.49 11,047
2020-01-07 $0.05 $0.05 $0.03 $0.04 $0.44 26,050
2020-01-06 $0.05 $0.05 $0.03 $0.04 $0.44 15,565
2020-01-03 $0.03 $0.04 $0.03 $0.04 $0.35 24,933
2020-01-02 $0.03 $0.03 $0.02 $0.03 $0.27 35,075
2019-12-31 $0.01 $0.02 $0.01 $0.02 $0.18 960
2019-12-30 $0.01 $0.02 $0.01 $0.02 $0.15 800
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.17 530
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.17 100
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.19 0
2019-12-23 $0.02 $0.02 $0.01 $0.02 $0.19 33,738
2019-12-20 $0.01 $0.02 $0.01 $0.01 $0.14 1,125
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.14 100
2019-12-18 $0.02 $0.02 $0.01 $0.01 $0.14 1,233
2019-12-17 $0.01 $0.02 $0.01 $0.02 $0.16 800
2019-12-16 $0.01 $0.02 $0.01 $0.02 $0.16 200
2019-12-13 $0.01 $0.02 $0.01 $0.02 $0.16 190
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.16 1,200
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.15 0
2019-12-10 $0.01 $0.02 $0.01 $0.02 $0.15 12,665
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.14 11,083
2019-12-06 $0.02 $0.02 $0.01 $0.01 $0.14 350
2019-12-05 $0.01 $0.02 $0.01 $0.02 $0.16 5,101
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.14 241
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.15 1,860
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.16 1,000
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.18 210
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.20 618
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.17 0
2019-11-25 $0.03 $0.03 $0.02 $0.02 $0.17 1,490
2019-11-22 $0.03 $0.03 $0.02 $0.02 $0.17 103
2019-11-21 $0.02 $0.03 $0.02 $0.02 $0.22 2,855
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.17 858
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.17 305
2019-11-18 $0.01 $0.03 $0.01 $0.02 $0.18 6,070
2019-11-15 $0.01 $0.02 $0.01 $0.02 $0.17 2,416
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.21 114
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.15 1
2019-11-12 $0.01 $0.02 $0.01 $0.02 $0.15 2,344
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.19 2,730
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.21 1,224
2019-11-07 $0.01 $0.03 $0.01 $0.02 $0.22 8,345
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.17 0
2019-11-05 $0.02 $0.02 $0.01 $0.02 $0.17 2,579
2019-11-04 $0.03 $0.03 $0.02 $0.03 $0.25 1,790
2019-11-01 $0.02 $0.02 $0.01 $0.01 $0.14 562
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.20 13,165
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.14 3,530
2019-10-25 $0.01 $0.02 $0.01 $0.02 $0.16 820
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.18 500
2019-10-23 $0.01 $0.03 $0.01 $0.02 $0.20 2,554
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.25 401
2019-10-21 $0.03 $0.03 $0.02 $0.03 $0.25 1,310
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.22 150
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.17 306
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.14 35
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.13 1,165
2019-10-14 $0.01 $0.02 $0.01 $0.01 $0.13 2,343
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.15 0
2019-10-10 $0.01 $0.02 $0.01 $0.02 $0.15 7,854
2019-10-09 $0.02 $0.02 $0.01 $0.01 $0.14 16,290
2019-10-08 $0.02 $0.02 $0.01 $0.01 $0.14 1,161
2019-10-07 $0.01 $0.02 $0.01 $0.01 $0.13 3,910
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.19 0
2019-10-03 $0.01 $0.02 $0.01 $0.02 $0.19 11,945
2019-10-02 $0.01 $0.02 $0.01 $0.02 $0.19 1,598
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.14 130
2019-09-30 $0.02 $0.02 $0.01 $0.02 $0.17 4,538
2019-09-27 $0.03 $0.03 $0.01 $0.02 $0.17 9,910
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.17 3,755
2019-09-25 $0.01 $0.02 $0.01 $0.02 $0.17 1,750
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.17 678
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.19 380
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.19 100
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.17 1,761
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.19 4,192
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.13 2,425
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.17 3,258
2019-09-13 $0.01 $0.02 $0.01 $0.02 $0.20 998
2019-09-12 $0.01 $0.02 $0.01 $0.02 $0.20 560
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.20 15,401
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.16 2,350
2019-09-09 $0.02 $0.02 $0.01 $0.01 $0.14 2,741
2019-09-06 $0.01 $0.02 $0.01 $0.02 $0.16 390
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.18 400
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.14 0
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.14 100
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.20 1,294
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.17 0
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.17 140
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.17 7,291
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.17 100
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.17 230
2019-08-22 $0.01 $0.02 $0.01 $0.02 $0.20 268
2019-08-21 $0.01 $0.02 $0.01 $0.02 $0.20 4,900
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.20 50
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.18 265
2019-08-16 $0.01 $0.02 $0.01 $0.02 $0.19 1,519
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.17 8
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.17 1,833
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.22 3,625
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.24 1,650
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.19 75
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.19 15,966
2019-08-07 $0.02 $0.03 $0.02 $0.03 $0.25 539
2019-08-06 $0.03 $0.03 $0.02 $0.02 $0.20 153
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.25 850
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.25 850
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.22 4,016
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.24 510
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.22 207
2019-07-29 $0.03 $0.03 $0.02 $0.02 $0.22 425
2019-07-26 $0.03 $0.03 $0.02 $0.03 $0.27 3,390
2019-07-25 $0.02 $0.03 $0.02 $0.03 $0.32 10,680
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.22 138
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.22 100
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.25 0
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.25 1,130
2019-07-18 $0.02 $0.03 $0.02 $0.03 $0.27 544
2019-07-17 $0.03 $0.03 $0.03 $0.03 $0.26 2,505
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.29 267
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.26 452
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.23 0
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.23 272
2019-07-10 $0.03 $0.03 $0.02 $0.02 $0.24 270
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.29 9,607
2019-07-08 $0.02 $0.03 $0.02 $0.02 $0.23 12,111
2019-07-05 $0.02 $0.03 $0.02 $0.03 $0.26 1,035
2019-07-03 $0.02 $0.03 $0.02 $0.03 $0.29 10,599
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.20 3,820
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.20 920
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.21 300
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.23 1,680
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.22 0
2019-06-25 $0.03 $0.03 $0.02 $0.02 $0.22 2,410
2019-06-24 $0.01 $0.02 $0.01 $0.02 $0.22 4,778
2019-06-21 $0.02 $0.03 $0.02 $0.02 $0.21 700
2019-06-20 $0.02 $0.03 $0.02 $0.02 $0.20 3,700
2019-06-18 $0.03 $0.03 $0.02 $0.03 $0.25 9,422
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.25 2,373
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.25 450
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.25 540
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.27 0
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.27 240
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.25 989
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.25 700
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.25 324
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.27 250
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.26 431
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.27 1,019
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.29 1,120
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.28 9,826
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.27 5,410
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.29 3,600
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.32 350
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.28 77
2019-05-21 $0.04 $0.04 $0.03 $0.03 $0.32 4,935
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.31 0
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.31 425
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.31 8,118
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.33 680
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.29 7,513
2019-05-13 $0.02 $0.03 $0.02 $0.03 $0.30 2,040
2019-05-10 $0.04 $0.04 $0.03 $0.03 $0.31 30
2019-05-09 $0.02 $0.03 $0.02 $0.03 $0.29 5,221
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.29 4,115
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.29 590
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.33 1,957
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.29 480
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.32 410
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.35 815
2019-04-30 $0.04 $0.04 $0.03 $0.04 $0.35 770
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.31 2,335
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.32 5,120
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.29 1,682
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.30 754
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.32 1,167
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.28 280
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.31 200
2019-04-16 $0.03 $0.03 $0.03 $0.03 $0.31 861
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.26 3,658
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.31 6,996
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.30 2,550
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.27 380
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.28 6,750
2019-04-08 $0.02 $0.03 $0.02 $0.03 $0.28 7,892
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.30 500
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.30 2,269
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.28 9,058
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.28 308
2019-04-01 $0.04 $0.04 $0.03 $0.03 $0.28 5,108
2019-03-29 $0.04 $0.04 $0.03 $0.03 $0.32 7,293
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.29 2,167
2019-03-27 $0.03 $0.04 $0.03 $0.03 $0.34 1,358
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.32 890
2019-03-25 $0.03 $0.04 $0.03 $0.04 $0.35 1,740
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.28 2,226
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.31 1,747
2019-03-20 $0.03 $0.04 $0.03 $0.04 $0.35 3,680
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.27 914
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.27 1,528
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.30 1,579
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.28 633
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.27 15,389
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.27 4,735
2019-03-11 $0.02 $0.03 $0.02 $0.03 $0.29 1,134
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.27 3,854
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.27 259
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.32 499
2019-03-05 $0.03 $0.03 $0.02 $0.03 $0.26 1,459
2019-03-04 $0.03 $0.03 $0.02 $0.03 $0.31 1,595
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.30 2,746
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.32 1,330
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.27 38,214
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.32 4,933
2019-02-25 $0.03 $0.03 $0.03 $0.03 $0.29 6,910
2019-02-22 $0.03 $0.03 $0.03 $0.03 $0.32 2,495
2019-02-21 $0.02 $0.03 $0.02 $0.03 $0.32 4,109
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.33 2,600
2019-02-19 $0.04 $0.04 $0.02 $0.03 $0.32 2,810
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.34 1,500
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.32 3,033
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.32 980
2019-02-12 $0.03 $0.04 $0.03 $0.03 $0.29 8,724
2019-02-11 $0.03 $0.04 $0.03 $0.04 $0.35 1,015
2019-02-08 $0.03 $0.04 $0.03 $0.04 $0.35 8,948
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.32 3,224
2019-02-06 $0.03 $0.04 $0.03 $0.03 $0.33 2,043
2019-02-05 $0.04 $0.04 $0.03 $0.04 $0.36 3,391
2019-02-04 $0.04 $0.04 $0.03 $0.03 $0.32 12,517
2019-02-01 $0.04 $0.04 $0.03 $0.04 $0.36 1,425
2019-01-31 $0.03 $0.04 $0.03 $0.04 $0.38 1,680
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.30 6,445
2019-01-29 $0.04 $0.05 $0.04 $0.04 $0.39 2,904
2019-01-28 $0.05 $0.05 $0.04 $0.05 $0.47 6,595
2019-01-25 $0.05 $0.05 $0.04 $0.05 $0.48 785
2019-01-24 $0.04 $0.05 $0.04 $0.05 $0.52 3,810
2019-01-23 $0.06 $0.06 $0.04 $0.05 $0.48 2,960
2019-01-22 $0.03 $0.05 $0.03 $0.05 $0.46 4,870
2019-01-18 $0.05 $0.05 $0.03 $0.04 $0.40 9,520
2019-01-17 $0.05 $0.05 $0.04 $0.05 $0.49 700
2019-01-16 $0.05 $0.05 $0.04 $0.04 $0.40 3,750
2019-01-15 $0.04 $0.05 $0.04 $0.04 $0.44 20,114
2019-01-14 $0.04 $0.05 $0.04 $0.04 $0.44 5,990
2019-01-11 $0.04 $0.05 $0.04 $0.05 $0.49 24,425
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.35 6,095
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.30 400
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.31 2,102
2019-01-07 $0.02 $0.03 $0.02 $0.03 $0.28 4,907
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.30 6,900
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.28 4,594
2019-01-02 $0.03 $0.03 $0.03 $0.03 $0.31 1,964
2018-12-31 $0.03 $0.03 $0.02 $0.03 $0.31 5,215
2018-12-28 $0.02 $0.03 $0.02 $0.02 $0.23 1,090
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.26 17,709
2018-12-26 $0.02 $0.03 $0.02 $0.03 $0.30 9,079
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.22 1,170
2018-12-21 $0.03 $0.03 $0.02 $0.02 $0.21 32,430
2018-12-20 $0.02 $0.03 $0.02 $0.02 $0.20 85,030
2018-12-19 $0.03 $0.03 $0.02 $0.03 $0.28 23,656
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.31 12,337
2018-12-17 $0.02 $0.04 $0.02 $0.03 $0.27 3,830
2018-12-14 $0.02 $0.03 $0.02 $0.03 $0.29 197
2018-12-13 $0.04 $0.04 $0.03 $0.04 $0.37 4,046
2018-12-12 $0.03 $0.04 $0.03 $0.04 $0.35 12,811
2018-12-11 $0.04 $0.04 $0.03 $0.03 $0.31 2,224
2018-12-10 $0.05 $0.05 $0.04 $0.04 $0.42 878
2018-12-07 $0.04 $0.04 $0.03 $0.04 $0.42 1,384
2018-12-06 $0.04 $0.04 $0.03 $0.03 $0.34 627
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.40 4,379
2018-12-03 $0.03 $0.04 $0.03 $0.04 $0.40 20,291
2018-11-30 $0.03 $0.04 $0.03 $0.04 $0.35 6,472
2018-11-29 $0.03 $0.04 $0.03 $0.04 $0.35 3,447
2018-11-28 $0.03 $0.04 $0.03 $0.04 $0.38 4,772
2018-11-27 $0.05 $0.05 $0.03 $0.04 $0.35 33,354
2018-11-26 $0.05 $0.05 $0.05 $0.05 $0.48 3,954
2018-11-21 $0.06 $0.06 $0.05 $0.05 $0.54 1,220
2018-11-20 $0.05 $0.06 $0.05 $0.05 $0.54 650
2018-11-19 $0.06 $0.06 $0.05 $0.05 $0.48 113
2018-11-16 $0.05 $0.06 $0.05 $0.06 $0.58 26,760
2018-11-15 $0.04 $0.06 $0.04 $0.06 $0.55 17,461
2018-11-14 $0.06 $0.06 $0.05 $0.05 $0.53 5,814
2018-11-13 $0.05 $0.05 $0.05 $0.05 $0.52 570
2018-11-12 $0.05 $0.05 $0.04 $0.04 $0.43 200
2018-11-09 $0.05 $0.06 $0.04 $0.05 $0.47 1,313
2018-11-08 $0.06 $0.06 $0.05 $0.05 $0.52 4,630
2018-11-07 $0.06 $0.06 $0.05 $0.06 $0.58 10,354
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.47 646
2018-11-05 $0.06 $0.06 $0.04 $0.05 $0.54 4,822
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.53 820
2018-11-01 $0.04 $0.05 $0.04 $0.05 $0.48 2,252
2018-10-31 $0.05 $0.06 $0.05 $0.05 $0.51 1,317
2018-10-30 $0.05 $0.06 $0.05 $0.05 $0.53 2,833
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.48 6,625
2018-10-26 $0.06 $0.06 $0.05 $0.06 $0.57 3,664
2018-10-25 $0.05 $0.06 $0.05 $0.06 $0.59 4,168
2018-10-24 $0.05 $0.06 $0.05 $0.05 $0.49 2,181
2018-10-23 $0.05 $0.06 $0.05 $0.05 $0.48 25,350
2018-10-22 $0.06 $0.06 $0.05 $0.06 $0.60 21,522
2018-10-19 $0.06 $0.06 $0.05 $0.06 $0.55 2,926
2018-10-18 $0.06 $0.06 $0.05 $0.05 $0.52 13,192
2018-10-17 $0.06 $0.07 $0.06 $0.06 $0.63 11,965
2018-10-16 $0.06 $0.07 $0.06 $0.06 $0.64 1,609
2018-10-15 $0.07 $0.07 $0.06 $0.07 $0.71 7,169
2018-10-12 $0.06 $0.07 $0.06 $0.07 $0.70 21,619
2018-10-11 $0.06 $0.07 $0.06 $0.06 $0.64 11,215
2018-10-10 $0.07 $0.07 $0.06 $0.06 $0.60 2,738
2018-10-09 $0.07 $0.07 $0.06 $0.07 $0.67 9,101
2018-10-08 $0.08 $0.08 $0.06 $0.08 $0.80 2,615
2018-10-05 $0.04 $0.07 $0.04 $0.07 $0.71 4,229
2018-10-04 $0.07 $0.07 $0.06 $0.06 $0.61 440
2018-10-03 $0.06 $0.07 $0.06 $0.06 $0.63 4,570
2018-10-02 $0.07 $0.07 $0.06 $0.07 $0.68 5,636
2018-10-01 $0.06 $0.08 $0.06 $0.07 $0.70 2,901
2018-09-28 $0.08 $0.08 $0.07 $0.07 $0.70 16,725
2018-09-27 $0.08 $0.08 $0.07 $0.08 $0.79 3,530
2018-09-26 $0.07 $0.08 $0.07 $0.07 $0.72 1,247
2018-09-25 $0.08 $0.08 $0.07 $0.07 $0.68 8,125
2018-09-24 $0.08 $0.08 $0.07 $0.08 $0.80 2,310
2018-09-21 $0.08 $0.08 $0.07 $0.07 $0.69 3,420
2018-09-20 $0.08 $0.08 $0.07 $0.08 $0.81 2,955
2018-09-19 $0.08 $0.08 $0.07 $0.08 $0.79 32,517
2018-09-18 $0.08 $0.08 $0.08 $0.08 $0.79 4,315
2018-09-17 $0.08 $0.08 $0.08 $0.08 $0.83 4,362
2018-09-14 $0.07 $0.08 $0.07 $0.08 $0.79 35,073
2018-09-13 $0.07 $0.08 $0.07 $0.08 $0.79 4,897
2018-09-12 $0.07 $0.08 $0.07 $0.07 $0.70 7,377
2018-09-11 $0.08 $0.08 $0.07 $0.07 $0.72 1,647
2018-09-10 $0.07 $0.08 $0.07 $0.07 $0.72 5,832
2018-09-07 $0.08 $0.08 $0.07 $0.08 $0.77 4,963
2018-09-06 $0.08 $0.09 $0.07 $0.09 $0.85 4,276
2018-09-05 $0.08 $0.08 $0.07 $0.08 $0.80 3,889
2018-09-04 $0.09 $0.09 $0.07 $0.08 $0.78 7,489
2018-08-31 $0.08 $0.09 $0.08 $0.09 $0.85 4,411
2018-08-30 $0.09 $0.09 $0.08 $0.08 $0.75 8,586
2018-08-29 $0.05 $0.09 $0.05 $0.09 $0.88 16,689
2018-08-28 $0.06 $0.08 $0.06 $0.08 $0.81 1,021
2018-08-27 $0.06 $0.09 $0.06 $0.08 $0.79 6,060
2018-08-24 $0.08 $0.09 $0.08 $0.09 $0.85 9,178
2018-08-23 $0.08 $0.09 $0.08 $0.08 $0.79 8,440
2018-08-22 $0.06 $0.09 $0.06 $0.08 $0.83 2,314
2018-08-21 $0.08 $0.10 $0.08 $0.09 $0.91 2,759
2018-08-20 $0.09 $0.09 $0.08 $0.08 $0.83 2,714
2018-08-17 $0.09 $0.10 $0.08 $0.08 $0.82 13,366
2018-08-16 $0.10 $0.10 $0.08 $0.09 $0.85 4,212
2018-08-15 $0.08 $0.09 $0.07 $0.07 $0.73 465
2018-08-14 $0.05 $0.08 $0.05 $0.08 $0.78 20,065
2018-08-13 $0.10 $0.10 $0.08 $0.08 $0.81 9,468
2018-08-10 $0.10 $0.11 $0.08 $0.09 $0.89 18,910
2018-08-09 $0.09 $0.10 $0.09 $0.10 $0.98 5,000
2018-08-08 $0.08 $0.09 $0.07 $0.08 $0.76 3,658
2018-08-07 $0.08 $0.08 $0.07 $0.08 $0.79 3,359
2018-08-06 $0.06 $0.09 $0.06 $0.07 $0.67 1,820
2018-08-03 $0.08 $0.08 $0.07 $0.08 $0.79 2,083
2018-08-02 $0.08 $0.08 $0.07 $0.08 $0.82 16,890
2018-08-01 $0.08 $0.08 $0.07 $0.08 $0.80 15,666
2018-07-31 $0.08 $0.09 $0.07 $0.07 $0.68 3,722
2018-07-30 $0.05 $0.09 $0.05 $0.08 $0.84 14,523
2018-07-27 $0.06 $0.08 $0.06 $0.07 $0.72 23,786
2018-07-26 $0.05 $0.06 $0.05 $0.06 $0.60 3,358
2018-07-25 $0.06 $0.07 $0.05 $0.05 $0.45 21,612
2018-07-24 $0.06 $0.07 $0.06 $0.06 $0.60 4,668
2018-07-23 $0.07 $0.08 $0.06 $0.06 $0.63 1,041
2018-07-20 $0.07 $0.07 $0.06 $0.07 $0.73 2,742
2018-07-19 $0.07 $0.07 $0.07 $0.07 $0.72 869
2018-07-18 $0.07 $0.08 $0.07 $0.08 $0.75 4,953
2018-07-17 $0.07 $0.08 $0.06 $0.08 $0.75 11,007
2018-07-16 $0.08 $0.08 $0.07 $0.08 $0.75 6,481
2018-07-13 $0.08 $0.08 $0.05 $0.08 $0.75 8,454
2018-07-12 $0.08 $0.08 $0.07 $0.07 $0.66 15,328
2018-07-11 $0.07 $0.08 $0.07 $0.07 $0.68 12,278
2018-07-10 $0.08 $0.08 $0.06 $0.07 $0.70 4,025
2018-07-09 $0.08 $0.08 $0.07 $0.08 $0.79 12,984
2018-07-06 $0.06 $0.08 $0.06 $0.08 $0.75 14,755
2018-07-05 $0.08 $0.08 $0.08 $0.08 $0.75 3,379
2018-07-03 $0.09 $0.09 $0.08 $0.08 $0.79 1,581
2018-07-02 $0.06 $0.09 $0.06 $0.08 $0.75 3,874
2018-06-29 $0.08 $0.08 $0.08 $0.08 $0.75 3,359
2018-06-28 $0.05 $0.09 $0.05 $0.08 $0.75 3,347
2018-06-27 $0.08 $0.09 $0.08 $0.08 $0.81 2,434
2018-06-26 $0.03 $0.08 $0.03 $0.08 $0.82 3,128
2018-06-25 $0.06 $0.08 $0.06 $0.08 $0.80 4,664
2018-06-22 $0.08 $0.09 $0.08 $0.08 $0.75 6,794
2018-06-21 $0.08 $0.09 $0.08 $0.08 $0.77 5,040
2018-06-20 $0.08 $0.08 $0.08 $0.08 $0.80 2,137
2018-06-19 $0.08 $0.09 $0.08 $0.08 $0.79 9,105
2018-06-18 $0.09 $0.09 $0.08 $0.08 $0.77 7,921
2018-06-15 $0.09 $0.09 $0.08 $0.09 $0.87 1,546
2018-06-14 $0.08 $0.09 $0.08 $0.09 $0.88 12,514
2018-06-13 $0.08 $0.09 $0.08 $0.08 $0.79 12,695
2018-06-12 $0.09 $0.09 $0.08 $0.08 $0.79 773
2018-06-11 $0.07 $0.09 $0.07 $0.09 $0.90 4,015
2018-06-08 $0.09 $0.10 $0.08 $0.09 $0.85 18,788
2018-06-07 $0.09 $0.09 $0.08 $0.09 $0.85 13,108
2018-06-06 $0.08 $0.09 $0.08 $0.09 $0.86 8,230
2018-06-05 $0.08 $0.08 $0.08 $0.08 $0.76 7,265
2018-06-04 $0.08 $0.08 $0.08 $0.08 $0.80 4,269
2018-06-01 $0.08 $0.09 $0.08 $0.08 $0.76 5,911
2018-05-31 $0.08 $0.09 $0.08 $0.08 $0.81 4,666
2018-05-30 $0.08 $0.09 $0.08 $0.08 $0.80 3,284
2018-05-29 $0.08 $0.09 $0.08 $0.08 $0.77 10,232
2018-05-25 $0.09 $0.09 $0.08 $0.09 $0.87 10,595
2018-05-24 $0.09 $0.09 $0.08 $0.09 $0.88 2,959
2018-05-23 $0.08 $0.09 $0.08 $0.09 $0.90 3,744
2018-05-22 $0.09 $0.09 $0.08 $0.08 $0.81 11,754
2018-05-21 $0.08 $0.10 $0.08 $0.10 $0.96 4,240
2018-05-18 $0.09 $0.09 $0.08 $0.09 $0.88 3,625
2018-05-17 $0.08 $0.09 $0.08 $0.09 $0.87 6,817
2018-05-16 $0.09 $0.09 $0.08 $0.09 $0.87 3,735
2018-05-15 $0.08 $0.09 $0.08 $0.09 $0.87 9,209
2018-05-14 $0.08 $0.09 $0.08 $0.08 $0.81 10,087
2018-05-11 $0.09 $0.09 $0.08 $0.08 $0.80 7,342
2018-05-10 $0.08 $0.09 $0.08 $0.09 $0.86 2,002
2018-05-09 $0.08 $0.09 $0.08 $0.08 $0.76 3,217
2018-05-08 $0.09 $0.09 $0.08 $0.08 $0.84 7,155
2018-05-07 $0.09 $0.09 $0.08 $0.08 $0.78 2,712
2018-05-04 $0.08 $0.09 $0.08 $0.08 $0.82 1,250
2018-05-03 $0.08 $0.09 $0.08 $0.08 $0.79 5,969
2018-05-02 $0.08 $0.09 $0.08 $0.08 $0.80 5,284
2018-05-01 $0.09 $0.09 $0.08 $0.09 $0.85 9,568
2018-04-30 $0.08 $0.09 $0.08 $0.08 $0.80 6,293
2018-04-27 $0.08 $0.09 $0.08 $0.09 $0.89 4,669
2018-04-26 $0.09 $0.09 $0.07 $0.09 $0.90 3,018
2018-04-25 $0.07 $0.09 $0.07 $0.09 $0.86 31,954
2018-04-24 $0.08 $0.10 $0.07 $0.09 $0.92 8,427
2018-04-23 $0.09 $0.10 $0.09 $0.09 $0.90 8,435
2018-04-20 $0.09 $0.10 $0.08 $0.09 $0.92 2,129
2018-04-19 $0.10 $0.11 $0.08 $0.09 $0.89 8,959
2018-04-18 $0.09 $0.10 $0.09 $0.10 $0.95 6,287
2018-04-17 $0.10 $0.10 $0.08 $0.09 $0.85 11,860
2018-04-16 $0.09 $0.10 $0.09 $0.10 $1.00 15,034
2018-04-13 $0.09 $0.10 $0.08 $0.09 $0.94 62,854
2018-04-12 $0.09 $0.10 $0.08 $0.09 $0.87 12,326
2018-04-11 $0.09 $0.09 $0.08 $0.09 $0.88 16,003
2018-04-10 $0.08 $0.10 $0.08 $0.08 $0.81 32,304
2018-04-09 $0.09 $0.10 $0.08 $0.09 $0.92 16,727
2018-04-06 $0.08 $0.10 $0.08 $0.10 $0.95 12,711
2018-04-05 $0.09 $0.10 $0.08 $0.09 $0.90 18,249
2018-04-04 $0.09 $0.10 $0.07 $0.09 $0.93 43,532
2018-04-03 $0.10 $0.11 $0.09 $0.09 $0.90 45,226
2018-04-02 $0.11 $0.12 $0.10 $0.10 $1.03 40,875
2018-03-29 $0.12 $0.12 $0.11 $0.11 $1.09 52,792
2018-03-28 $0.12 $0.26 $0.11 $0.12 $1.15 258,436
2018-03-27 $0.12 $0.13 $0.12 $0.12 $1.23 121,686
2018-03-26 $0.13 $0.13 $0.11 $0.11 $1.10 7,432
2018-03-23 $0.10 $0.13 $0.10 $0.13 $1.27 23,836
2018-03-22 $0.13 $0.13 $0.11 $0.12 $1.15 15,757
2018-03-21 $0.12 $0.13 $0.11 $0.12 $1.24 8,309
2018-03-20 $0.13 $0.13 $0.11 $0.12 $1.21 53,295
2018-03-19 $0.13 $0.14 $0.12 $0.13 $1.28 55,105
2018-03-16 $0.13 $0.13 $0.12 $0.13 $1.30 93,741
2018-03-15 $0.13 $0.14 $0.13 $0.13 $1.25 100,326
2018-03-14 $0.14 $0.15 $0.12 $0.13 $1.29 252,133
2018-03-13 $0.14 $0.16 $0.14 $0.14 $1.41 330,746
2018-03-12 $0.14 $0.14 $0.13 $0.14 $1.35 7,420
2018-03-09 $0.14 $0.14 $0.14 $0.14 $1.41 9,381
2018-03-08 $0.13 $0.14 $0.13 $0.13 $1.34 655
2018-03-07 $0.14 $0.14 $0.13 $0.13 $1.30 6,200
2018-03-06 $0.15 $0.15 $0.14 $0.14 $1.38 25,518
2018-03-05 $0.15 $0.15 $0.14 $0.15 $1.51 6,357
2018-03-02 $0.15 $0.15 $0.15 $0.15 $1.45 205
2018-03-01 $0.14 $0.15 $0.13 $0.15 $1.49 1,217
2018-02-28 $0.13 $0.14 $0.13 $0.14 $1.38 2,909
2018-02-27 $0.14 $0.14 $0.13 $0.13 $1.30 150
2018-02-26 $0.16 $0.16 $0.14 $0.15 $1.46 2,869
2018-02-23 $0.16 $0.16 $0.14 $0.16 $1.56 6,980
2018-02-22 $0.15 $0.16 $0.15 $0.15 $1.45 2,454
2018-02-21 $0.14 $0.16 $0.14 $0.16 $1.55 3,867
2018-02-20 $0.15 $0.15 $0.14 $0.14 $1.44 20,826
2018-02-16 $0.16 $0.16 $0.15 $0.15 $1.53 640
2018-02-15 $0.15 $0.16 $0.15 $0.15 $1.54 3,460
2018-02-14 $0.15 $0.16 $0.14 $0.15 $1.51 38,820
2018-02-13 $0.14 $0.15 $0.14 $0.14 $1.44 1,720
2018-02-12 $0.14 $0.15 $0.13 $0.15 $1.45 940
2018-02-09 $0.15 $0.15 $0.15 $0.15 $1.48 1,786
2018-02-08 $0.15 $0.16 $0.15 $0.15 $1.50 5,724
2018-02-07 $0.13 $0.15 $0.13 $0.15 $1.52 5,465
2018-02-06 $0.12 $0.13 $0.12 $0.12 $1.20 8,741
2018-02-05 $0.13 $0.13 $0.11 $0.13 $1.29 3,535
2018-02-02 $0.14 $0.15 $0.12 $0.13 $1.34 22,016
2018-02-01 $0.16 $0.16 $0.15 $0.15 $1.50 5,191
2018-01-31 $0.16 $0.18 $0.15 $0.17 $1.65 6,040
2018-01-30 $0.15 $0.17 $0.15 $0.15 $1.50 7,322
2018-01-29 $0.17 $0.19 $0.17 $0.18 $1.77 9,083
2018-01-26 $0.16 $0.18 $0.16 $0.17 $1.72 7,479
2018-01-25 $0.17 $0.18 $0.16 $0.17 $1.65 4,610
2018-01-24 $0.19 $0.19 $0.17 $0.17 $1.71 5,138
2018-01-23 $0.19 $0.19 $0.18 $0.19 $1.86 3,488
2018-01-22 $0.20 $0.20 $0.18 $0.18 $1.82 11,421
2018-01-19 $0.17 $0.19 $0.17 $0.19 $1.90 3,960
2018-01-18 $0.15 $0.17 $0.15 $0.16 $1.64 2,484
2018-01-17 $0.16 $0.16 $0.14 $0.15 $1.45 3,816
2018-01-16 $0.13 $0.16 $0.13 $0.15 $1.50 28,664
2018-01-12 $0.15 $0.15 $0.13 $0.13 $1.30 6,909
2018-01-11 $0.17 $0.18 $0.14 $0.16 $1.56 21,794
2018-01-10 $0.16 $0.17 $0.14 $0.17 $1.69 17,862
2018-01-09 $0.18 $0.18 $0.16 $0.17 $1.66 30,893
2018-01-08 $0.20 $0.21 $0.18 $0.18 $1.80 32,212
2018-01-05 $0.18 $0.21 $0.18 $0.20 $2.00 35,732
2018-01-04 $0.21 $0.22 $0.16 $0.17 $1.71 80,481
2018-01-03 $0.21 $0.22 $0.19 $0.21 $2.05 42,289
2018-01-02 $0.18 $0.22 $0.16 $0.21 $2.06 61,948
2017-12-29 $0.16 $0.23 $0.14 $0.18 $1.84 59,340
2017-12-28 $0.14 $0.15 $0.12 $0.14 $1.40 21,384
2017-12-27 $0.13 $0.14 $0.12 $0.13 $1.30 11,356
2017-12-26 $0.13 $0.13 $0.11 $0.13 $1.30 7,612
2017-12-22 $0.12 $0.12 $0.11 $0.12 $1.22 12,515
2017-12-21 $0.13 $0.13 $0.12 $0.12 $1.15 1,624
2017-12-20 $0.13 $0.13 $0.11 $0.13 $1.30 4,352
2017-12-19 $0.15 $0.15 $0.13 $0.13 $1.30 14,690
2017-12-18 $0.12 $0.15 $0.12 $0.14 $1.38 10,900
2017-12-15 $0.12 $0.13 $0.10 $0.13 $1.30 14,139
2017-12-14 $0.11 $0.12 $0.10 $0.12 $1.19 8,991
2017-12-13 $0.08 $0.13 $0.08 $0.10 $1.00 45,967
2017-12-12 $0.07 $0.08 $0.07 $0.08 $0.81 2,915
2017-12-11 $0.07 $0.08 $0.07 $0.08 $0.80 8,587
2017-12-08 $0.07 $0.07 $0.07 $0.07 $0.72 26
2017-12-07 $0.07 $0.08 $0.07 $0.07 $0.70 10,155
2017-12-06 $0.08 $0.08 $0.07 $0.07 $0.70 150
2017-12-05 $0.09 $0.09 $0.07 $0.07 $0.72 77
2017-12-04 $0.09 $0.09 $0.08 $0.09 $0.85 6,351
2017-12-01 $0.08 $0.08 $0.08 $0.08 $0.80 550
2017-11-30 $0.08 $0.09 $0.08 $0.08 $0.80 10,220
2017-11-29 $0.08 $0.08 $0.07 $0.08 $0.76 3,487
2017-11-28 $0.08 $0.08 $0.08 $0.08 $0.81 26,180
2017-11-27 $0.08 $0.09 $0.07 $0.08 $0.80 53,890
2017-11-24 $0.06 $0.09 $0.06 $0.08 $0.77 8,049
2017-11-22 $0.06 $0.06 $0.05 $0.06 $0.59 1,750
2017-11-21 $0.06 $0.06 $0.05 $0.05 $0.51 1,310
2017-11-20 $0.05 $0.06 $0.05 $0.06 $0.59 2,225
2017-11-17 $0.05 $0.05 $0.05 $0.05 $0.51 100
2017-11-16 $0.05 $0.05 $0.05 $0.05 $0.52 400
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.60 5,216
2017-11-14 $0.05 $0.06 $0.05 $0.06 $0.57 8,430
2017-11-13 $0.05 $0.05 $0.05 $0.05 $0.45 1,340
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.53 400
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.54 1,510
2017-11-08 $0.05 $0.05 $0.05 $0.05 $0.54 2,757
2017-11-07 $0.05 $0.06 $0.05 $0.05 $0.49 14,900
2017-11-06 $0.05 $0.06 $0.05 $0.05 $0.49 1,310
2017-11-03 $0.06 $0.06 $0.05 $0.05 $0.50 1,250
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.46 1,014
2017-11-01 $0.05 $0.06 $0.05 $0.06 $0.56 4,065
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.56 100
2017-10-30 $0.06 $0.06 $0.05 $0.05 $0.49 3,450
2017-10-27 $0.05 $0.06 $0.05 $0.06 $0.56 1,600
2017-10-26 $0.06 $0.06 $0.05 $0.05 $0.50 3,100
2017-10-25 $0.06 $0.06 $0.05 $0.05 $0.50 679
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.50 2,166
2017-10-23 $0.05 $0.06 $0.05 $0.05 $0.54 1,820
2017-10-20 $0.05 $0.06 $0.05 $0.06 $0.57 720
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.58 1,812
2017-10-18 $0.05 $0.06 $0.05 $0.06 $0.57 1,342
2017-10-17 $0.06 $0.06 $0.05 $0.05 $0.50 500
2017-10-16 $0.05 $0.06 $0.05 $0.06 $0.58 5,675
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.50 460
2017-10-12 $0.06 $0.06 $0.05 $0.05 $0.51 1,070
2017-10-11 $0.05 $0.06 $0.05 $0.06 $0.57 1,978
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.58 10
2017-10-09 $0.05 $0.06 $0.05 $0.06 $0.60 4,627
2017-10-06 $0.05 $0.06 $0.05 $0.06 $0.61 7,564
2017-10-05 $0.07 $0.07 $0.06 $0.06 $0.62 2,040
2017-10-04 $0.06 $0.07 $0.06 $0.07 $0.70 1,311
2017-10-03 $0.07 $0.07 $0.06 $0.06 $0.62 1,510
2017-10-02 $0.06 $0.07 $0.06 $0.07 $0.69 818
2017-09-29 $0.05 $0.07 $0.05 $0.06 $0.62 859
2017-09-28 $0.05 $0.06 $0.05 $0.05 $0.51 558
2017-09-27 $0.06 $0.06 $0.05 $0.05 $0.51 2,015
2017-09-26 $0.05 $0.06 $0.05 $0.06 $0.60 400
2017-09-25 $0.05 $0.06 $0.05 $0.05 $0.53 500
2017-09-22 $0.06 $0.07 $0.06 $0.07 $0.65 7,593
2017-09-21 $0.06 $0.06 $0.05 $0.06 $0.59 5,941
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.55 870
2017-09-19 $0.05 $0.06 $0.05 $0.06 $0.60 800
2017-09-18 $0.05 $0.06 $0.05 $0.06 $0.60 700
2017-09-15 $0.06 $0.07 $0.06 $0.06 $0.60 8,728
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.51 910
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.46 210
2017-09-12 $0.06 $0.06 $0.05 $0.05 $0.50 5,520
2017-09-11 $0.05 $0.06 $0.05 $0.05 $0.50 869
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.56 200
2017-09-07 $0.06 $0.06 $0.05 $0.05 $0.50 782
2017-09-06 $0.06 $0.06 $0.06 $0.06 $0.56 160
2017-09-05 $0.06 $0.06 $0.05 $0.05 $0.47 5,029
2017-09-01 $0.06 $0.06 $0.06 $0.06 $0.57 359
2017-08-31 $0.05 $0.06 $0.05 $0.06 $0.57 819
2017-08-30 $0.06 $0.06 $0.05 $0.05 $0.46 170
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.53 2,450
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.50 300
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.50 5,600
2017-08-24 $0.05 $0.06 $0.05 $0.06 $0.57 9,024
2017-08-23 $0.06 $0.06 $0.05 $0.05 $0.50 626
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.50 8,195
2017-08-21 $0.05 $0.07 $0.04 $0.05 $0.50 77,316
2017-08-18 $0.06 $0.06 $0.05 $0.05 $0.54 471
2017-08-17 $0.05 $0.06 $0.05 $0.06 $0.57 1,200
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.55 3,608
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.63 3,680
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.60 2,154
2017-08-11 $0.06 $0.07 $0.06 $0.07 $0.69 1,260
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.55 2,791
2017-08-09 $0.06 $0.06 $0.06 $0.06 $0.64 150
2017-08-08 $0.06 $0.06 $0.05 $0.06 $0.58 7,857
2017-08-07 $0.06 $0.06 $0.05 $0.05 $0.50 1,126
2017-08-04 $0.06 $0.06 $0.06 $0.06 $0.56 513
2017-08-03 $0.06 $0.06 $0.05 $0.06 $0.56 2,281
2017-08-02 $0.06 $0.06 $0.05 $0.05 $0.50 3,333
2017-08-01 $0.05 $0.06 $0.05 $0.06 $0.56 2,213
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.50 3,225
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.47 577
2017-07-27 $0.05 $0.06 $0.05 $0.05 $0.54 10,697
2017-07-26 $0.05 $0.06 $0.05 $0.05 $0.47 2,531
2017-07-25 $0.05 $0.06 $0.05 $0.05 $0.48 4,058
2017-07-24 $0.06 $0.06 $0.05 $0.05 $0.50 6,809
2017-07-21 $0.05 $0.06 $0.05 $0.06 $0.57 2,700
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.51 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.51 500
2017-07-18 $0.06 $0.06 $0.05 $0.06 $0.55 7,533
2017-07-17 $0.06 $0.06 $0.05 $0.06 $0.58 10,420
2017-07-14 $0.06 $0.06 $0.05 $0.05 $0.54 4,150
2017-07-13 $0.06 $0.06 $0.05 $0.06 $0.63 2,034
2017-07-12 $0.05 $0.06 $0.05 $0.05 $0.46 3,225
2017-07-11 $0.06 $0.06 $0.05 $0.05 $0.50 34,100
2017-07-10 $0.10 $0.10 $0.05 $0.05 $0.53 11,824
2017-07-07 $0.07 $0.07 $0.05 $0.07 $0.65 3,620
2017-07-06 $0.07 $0.07 $0.05 $0.05 $0.53 2,719
2017-07-05 $0.05 $0.07 $0.05 $0.07 $0.66 1,864
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.53 1,061
2017-06-30 $0.07 $0.07 $0.06 $0.06 $0.55 3,510
2017-06-29 $0.05 $0.07 $0.05 $0.07 $0.70 300
2017-06-28 $0.07 $0.07 $0.05 $0.07 $0.66 5,071
2017-06-27 $0.06 $0.07 $0.05 $0.05 $0.50 370
2017-06-26 $0.06 $0.07 $0.06 $0.07 $0.65 1,250
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.64 1,830
2017-06-22 $0.07 $0.07 $0.05 $0.05 $0.46 1,860
2017-06-21 $0.05 $0.07 $0.05 $0.06 $0.55 6,340
2017-06-20 $0.05 $0.07 $0.05 $0.06 $0.58 1,510
2017-06-19 $0.06 $0.06 $0.05 $0.06 $0.58 18,756
2017-06-16 $0.06 $0.06 $0.05 $0.05 $0.50 1,388
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-06-14 $0.06 $0.06 $0.05 $0.05 $0.50 100
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.60 1,000
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.58 330
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.58 701
2017-06-08 $0.05 $0.06 $0.05 $0.06 $0.57 1,030
2017-06-07 $0.06 $0.06 $0.05 $0.06 $0.61 4,082
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.55 800
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.58 3,862
2017-06-02 $0.06 $0.07 $0.06 $0.07 $0.65 2,850
2017-06-01 $0.07 $0.07 $0.06 $0.06 $0.61 2,649
2017-05-31 $0.08 $0.08 $0.06 $0.06 $0.62 1,620
2017-05-30 $0.07 $0.08 $0.07 $0.08 $0.76 6,488
2017-05-26 $0.07 $0.07 $0.06 $0.07 $0.67 309
2017-05-25 $0.07 $0.07 $0.06 $0.06 $0.60 3,737
2017-05-24 $0.07 $0.07 $0.06 $0.07 $0.65 4,824
2017-05-23 $0.07 $0.07 $0.06 $0.07 $0.69 2,866
2017-05-22 $0.07 $0.07 $0.07 $0.07 $0.68 1,747
2017-05-19 $0.06 $0.08 $0.06 $0.07 $0.69 7,023
2017-05-18 $0.07 $0.08 $0.07 $0.08 $0.80 1,070
2017-05-17 $0.08 $0.08 $0.08 $0.08 $0.78 0
2017-05-16 $0.07 $0.08 $0.07 $0.08 $0.78 1,806
2017-05-15 $0.08 $0.08 $0.06 $0.08 $0.80 22,987
2017-05-12 $0.06 $0.08 $0.06 $0.07 $0.74 9,130
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.62 7,000
2017-05-10 $0.08 $0.08 $0.06 $0.07 $0.74 2,200
2017-05-09 $0.08 $0.08 $0.06 $0.07 $0.72 31,135
2017-05-08 $0.08 $0.08 $0.07 $0.07 $0.70 2,789
2017-05-05 $0.07 $0.08 $0.07 $0.08 $0.78 4,320
2017-05-04 $0.08 $0.08 $0.07 $0.07 $0.70 13,503
2017-05-03 $0.08 $0.08 $0.08 $0.08 $0.75 6,807
2017-05-02 $0.08 $0.08 $0.07 $0.08 $0.75 11,170
2017-05-01 $0.08 $0.08 $0.08 $0.08 $0.82 1,854
2017-04-28 $0.08 $0.08 $0.08 $0.08 $0.83 20
2017-04-27 $0.08 $0.08 $0.08 $0.08 $0.77 4,230
2017-04-26 $0.07 $0.09 $0.07 $0.08 $0.75 11,377
2017-04-25 $0.09 $0.09 $0.08 $0.08 $0.77 14,061
2017-04-24 $0.10 $0.10 $0.08 $0.10 $0.95 5,424
2017-04-21 $0.09 $0.10 $0.07 $0.09 $0.90 11,025
2017-04-20 $0.09 $0.10 $0.08 $0.09 $0.87 14,662
2017-04-19 $0.06 $0.09 $0.06 $0.09 $0.88 3,806
2017-04-18 $0.09 $0.09 $0.08 $0.08 $0.75 6,906
2017-04-17 $0.09 $0.09 $0.09 $0.09 $0.90 729
2017-04-13 $0.09 $0.09 $0.08 $0.09 $0.85 17,559
2017-04-12 $0.09 $0.10 $0.08 $0.08 $0.84 19,119
2017-04-11 $0.08 $0.10 $0.08 $0.09 $0.94 20,420
2017-04-10 $0.09 $0.09 $0.08 $0.08 $0.80 8,296
2017-04-07 $0.09 $0.15 $0.08 $0.08 $0.81 7,510
2017-04-06 $0.08 $0.09 $0.08 $0.09 $0.89 5,569
2017-04-05 $0.09 $0.11 $0.06 $0.09 $0.85 6,967
2017-04-04 $0.08 $0.09 $0.08 $0.09 $0.90 1,118
2017-04-03 $0.09 $0.09 $0.08 $0.09 $0.88 660
2017-03-31 $0.09 $0.09 $0.09 $0.09 $0.90 3,410
2017-03-30 $0.09 $0.11 $0.08 $0.09 $0.88 10,180
2017-03-29 $0.08 $0.09 $0.08 $0.08 $0.84 4,210
2017-03-28 $0.09 $0.15 $0.07 $0.09 $0.85 20,340
2017-03-27 $0.09 $0.13 $0.08 $0.13 $1.33 7,750
2017-03-24 $0.08 $0.09 $0.08 $0.09 $0.86 1,790
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.77 1,310
2017-03-22 $0.08 $0.09 $0.08 $0.08 $0.75 2,650
2017-03-21 $0.09 $0.09 $0.07 $0.07 $0.74 1,970
2017-03-20 $0.08 $0.09 $0.08 $0.09 $0.85 2,670
2017-03-17 $0.08 $0.09 $0.08 $0.09 $0.85 13,460
2017-03-16 $0.09 $0.10 $0.08 $0.09 $0.85 6,590
2017-03-15 $0.09 $0.09 $0.09 $0.09 $0.85 4,340
2017-03-14 $0.09 $0.10 $0.09 $0.10 $0.95 1,990
2017-03-13 $0.08 $0.10 $0.08 $0.09 $0.85 750
2017-03-10 $0.09 $0.10 $0.08 $0.08 $0.81 2,910
2017-03-09 $0.09 $0.12 $0.08 $0.10 $0.98 2,260
2017-03-08 $0.09 $0.09 $0.08 $0.09 $0.91 8,820
2017-03-07 $0.09 $0.09 $0.08 $0.09 $0.90 2,190
2017-03-06 $0.10 $0.10 $0.09 $0.09 $0.91 4,870
2017-03-03 $0.10 $0.10 $0.09 $0.09 $0.93 13,170
2017-03-02 $0.09 $0.10 $0.08 $0.10 $1.00 9,630
2017-03-01 $0.09 $0.09 $0.08 $0.09 $0.85 1,260
2017-02-28 $0.10 $0.10 $0.09 $0.09 $0.88 3,980
2017-02-27 $0.10 $0.10 $0.09 $0.09 $0.90 110,940
2017-02-24 $0.08 $0.09 $0.08 $0.09 $0.89 15,850
2017-02-23 $0.09 $0.09 $0.08 $0.08 $0.83 6,460
2017-02-22 $0.09 $0.09 $0.08 $0.08 $0.80 1,180
2017-02-21 $0.09 $0.09 $0.08 $0.09 $0.86 4,880
2017-02-17 $0.09 $0.09 $0.08 $0.09 $0.94 5,330
2017-02-16 $0.09 $0.09 $0.09 $0.09 $0.91 7,270
2017-02-15 $0.09 $0.10 $0.08 $0.10 $0.97 6,210
2017-02-14 $0.09 $0.09 $0.09 $0.09 $0.93 650
2017-02-13 $0.10 $0.10 $0.09 $0.09 $0.90 8,810
2017-02-10 $0.08 $0.10 $0.08 $0.09 $0.93 19,500
2017-02-09 $0.07 $0.08 $0.07 $0.07 $0.74 5,780
2017-02-08 $0.08 $0.08 $0.07 $0.07 $0.70 2,750
2017-02-07 $0.08 $0.08 $0.07 $0.07 $0.70 3,420
2017-02-06 $0.08 $0.08 $0.07 $0.08 $0.78 14,020
2017-02-03 $0.07 $0.08 $0.07 $0.08 $0.81 13,200
2017-02-02 $0.07 $0.08 $0.07 $0.07 $0.70 6,470
2017-02-01 $0.08 $0.08 $0.07 $0.07 $0.70 2,041
2017-01-31 $0.07 $0.08 $0.07 $0.08 $0.78 9,238
2017-01-30 $0.08 $0.08 $0.07 $0.08 $0.78 5,237
2017-01-27 $0.08 $0.08 $0.07 $0.07 $0.73 2,431
2017-01-26 $0.07 $0.08 $0.07 $0.08 $0.81 4,089
2017-01-25 $0.08 $0.08 $0.07 $0.08 $0.82 9,901
2017-01-24 $0.08 $0.09 $0.08 $0.08 $0.83 1,480
2017-01-23 $0.08 $0.09 $0.08 $0.08 $0.83 1,310
2017-01-20 $0.08 $0.08 $0.07 $0.08 $0.84 7,940
2017-01-19 $0.09 $0.09 $0.07 $0.08 $0.82 17,633
2017-01-18 $0.09 $0.09 $0.08 $0.09 $0.88 7,499
2017-01-17 $0.09 $0.09 $0.08 $0.09 $0.85 14,566
2017-01-13 $0.08 $0.09 $0.08 $0.08 $0.85 18,611
2017-01-12 $0.08 $0.09 $0.07 $0.08 $0.79 9,007
2017-01-11 $0.09 $0.09 $0.07 $0.07 $0.74 5,002
2017-01-10 $0.08 $0.09 $0.08 $0.09 $0.85 4,415
2017-01-09 $0.09 $0.09 $0.07 $0.07 $0.74 4,190
2017-01-06 $0.08 $0.09 $0.07 $0.09 $0.85 381
2017-01-05 $0.09 $0.09 $0.08 $0.09 $0.85 7,372
2017-01-04 $0.09 $0.09 $0.08 $0.09 $0.92 8,595
2017-01-03 $0.09 $0.09 $0.08 $0.09 $0.90 9,326
2016-12-30 $0.08 $0.09 $0.07 $0.09 $0.87 9,139
2016-12-29 $0.08 $0.08 $0.07 $0.07 $0.72 17,935
2016-12-28 $0.07 $0.08 $0.06 $0.08 $0.75 10,990
2016-12-27 $0.07 $0.07 $0.06 $0.07 $0.70 3,862
2016-12-23 $0.07 $0.07 $0.06 $0.06 $0.60 13,534
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.70 1,815
2016-12-21 $0.07 $0.07 $0.06 $0.06 $0.60 7,740
2016-12-20 $0.07 $0.08 $0.06 $0.07 $0.74 1,948
2016-12-19 $0.07 $0.08 $0.07 $0.07 $0.73 12,951
2016-12-16 $0.08 $0.08 $0.08 $0.08 $0.75 8,895
2016-12-15 $0.09 $0.09 $0.08 $0.08 $0.75 10,672
2016-12-14 $0.10 $0.10 $0.08 $0.08 $0.82 4,811
2016-12-13 $0.09 $0.09 $0.09 $0.09 $0.91 6,069
2016-12-12 $0.10 $0.10 $0.08 $0.09 $0.91 24,024
2016-12-09 $0.10 $0.10 $0.09 $0.10 $1.04 4,244
2016-12-08 $0.10 $0.11 $0.10 $0.10 $0.98 2,570
2016-12-07 $0.10 $0.11 $0.10 $0.10 $1.00 3,105
2016-12-06 $0.10 $0.10 $0.09 $0.10 $1.00 1,230
2016-12-05 $0.10 $0.10 $0.09 $0.10 $1.00 21,223
2016-12-02 $0.10 $0.10 $0.09 $0.10 $0.95 9,180
2016-12-01 $0.11 $0.11 $0.10 $0.11 $1.07 4,550
2016-11-30 $0.10 $0.11 $0.10 $0.11 $1.10 2,439
2016-11-29 $0.11 $0.11 $0.10 $0.11 $1.06 6,669
2016-11-28 $0.12 $0.12 $0.10 $0.12 $1.17 4,605
2016-11-25 $0.12 $0.12 $0.11 $0.11 $1.10 5,200
2016-11-23 $0.11 $0.12 $0.10 $0.12 $1.16 4,619
2016-11-22 $0.12 $0.12 $0.10 $0.11 $1.10 13,155
2016-11-21 $0.12 $0.12 $0.11 $0.11 $1.11 812
2016-11-18 $0.12 $0.12 $0.11 $0.11 $1.14 3,385
2016-11-17 $0.13 $0.13 $0.12 $0.12 $1.19 6,835
2016-11-16 $0.13 $0.15 $0.10 $0.10 $1.00 29,465
2016-11-15 $0.09 $0.12 $0.09 $0.12 $1.20 11,674
2016-11-14 $0.09 $0.10 $0.09 $0.09 $0.95 2,256
2016-11-11 $0.09 $0.10 $0.09 $0.09 $0.90 20,355
2016-11-10 $0.11 $0.11 $0.09 $0.09 $0.89 7,491
2016-11-09 $0.10 $0.11 $0.09 $0.10 $1.00 17,791
2016-11-08 $0.10 $0.11 $0.09 $0.11 $1.08 9,712
2016-11-07 $0.11 $0.11 $0.09 $0.11 $1.05 29,986
2016-11-04 $0.11 $0.11 $0.09 $0.10 $1.02 14,754
2016-11-03 $0.10 $0.11 $0.10 $0.10 $1.04 11,134
2016-11-02 $0.10 $0.11 $0.10 $0.10 $1.01 33,385
2016-11-01 $0.13 $0.13 $0.10 $0.10 $1.01 16,442
2016-10-31 $0.12 $0.13 $0.12 $0.12 $1.23 3,360
2016-10-28 $0.11 $0.12 $0.11 $0.11 $1.11 4,662
2016-10-27 $0.12 $0.13 $0.12 $0.12 $1.15 24,740
2016-10-26 $0.13 $0.13 $0.12 $0.12 $1.20 9,163
2016-10-25 $0.13 $0.14 $0.11 $0.14 $1.37 6,720
2016-10-24 $0.11 $0.14 $0.11 $0.13 $1.29 15,151
2016-10-21 $0.12 $0.13 $0.11 $0.11 $1.10 16,136
2016-10-20 $0.12 $0.12 $0.11 $0.12 $1.24 10,563
2016-10-19 $0.12 $0.18 $0.11 $0.12 $1.19 10,060
2016-10-18 $0.14 $0.17 $0.12 $0.12 $1.20 40,088
2016-10-17 $0.09 $0.15 $0.09 $0.14 $1.35 84,722
2016-10-14 $0.08 $0.09 $0.08 $0.09 $0.90 6,490
2016-10-13 $0.09 $0.09 $0.07 $0.08 $0.75 8,730
2016-10-12 $0.09 $0.10 $0.07 $0.08 $0.81 8,390
2016-10-11 $0.08 $0.10 $0.08 $0.09 $0.91 26,528
2016-10-10 $0.08 $0.08 $0.07 $0.08 $0.80 2,650
2016-10-07 $0.07 $0.08 $0.07 $0.08 $0.79 19,596
2016-10-06 $0.08 $0.08 $0.07 $0.08 $0.76 3,140
2016-10-05 $0.08 $0.09 $0.07 $0.08 $0.80 22,188
2016-10-04 $0.09 $0.09 $0.06 $0.08 $0.84 151,339
2016-10-03 $0.06 $0.10 $0.06 $0.08 $0.76 225,037
2016-09-30 $0.05 $0.06 $0.05 $0.05 $0.53 16,824
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.40 1,250
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.41 0
2016-09-27 $0.04 $0.05 $0.04 $0.04 $0.41 10,066
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.43 1,056
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.43 7,000
2016-09-22 $0.05 $0.05 $0.04 $0.04 $0.41 3,325
2016-09-21 $0.03 $0.05 $0.03 $0.05 $0.45 23,970
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.28 3,319
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.27 1,040
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.30 2,200
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.31 100
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.27 141
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.27 1,000
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.30 679
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.30 16,836
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.30 1,109
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.30 4,750
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.30 1,857
2016-08-23 $0.03 $0.04 $0.03 $0.04 $0.35 3,067
2016-08-22 $0.03 $0.04 $0.03 $0.03 $0.30 4,550
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.27 1,000
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.29 590
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.28 300
2016-08-16 $0.03 $0.04 $0.03 $0.03 $0.27 29,690
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.30 2,106
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.32 2,480
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.26 1,510
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.31 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.31 9,839
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.30 40
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.31 1,400
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.28 3,500
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.30 6,000
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.30 3,400
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.26 3,975
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.30 2,935
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.26 1,750
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.26 2,200
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.30 435
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.29 810
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.27 4,430
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.27 5,445
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.32 2,300
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.28 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.28 4,000
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.29 11,957
2016-07-13 $0.04 $0.04 $0.03 $0.03 $0.32 5,487
2016-07-12 $0.03 $0.04 $0.03 $0.04 $0.36 8,900
2016-07-11 $0.03 $0.04 $0.03 $0.03 $0.32 3,150
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.39 2,500
2016-07-07 $0.03 $0.04 $0.03 $0.04 $0.40 9,365
2016-07-06 $0.04 $0.04 $0.03 $0.04 $0.38 1,980
2016-07-05 $0.03 $0.04 $0.03 $0.04 $0.38 12,100
2016-07-01 $0.03 $0.04 $0.03 $0.04 $0.37 745
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.35 1,000
2016-06-29 $0.04 $0.04 $0.03 $0.03 $0.31 4,250
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.35 860
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.40 250
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.40 0
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.40 0
2016-06-22 $0.04 $0.04 $0.03 $0.04 $0.40 12,020
2016-06-21 $0.03 $0.04 $0.03 $0.04 $0.40 5,080
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.40 1,850
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.40 15,830
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.38 3,694
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.41 1,200
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.40 1,250
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.40 3,700
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.40 10,151
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.40 4,000
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.40 750
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.40 0
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.40 0
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.40 2,225
2016-06-02 $0.04 $0.04 $0.04 $0.04 $0.36 1,000
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.37 4,775
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.39 8,075
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.40 9,800
2016-05-26 $0.05 $0.05 $0.04 $0.04 $0.44 3,400
2016-05-25 $0.04 $0.05 $0.04 $0.05 $0.45 10,430
2016-05-24 $0.05 $0.05 $0.04 $0.04 $0.41 125,670
2016-05-23 $0.04 $0.05 $0.04 $0.05 $0.50 61,676
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.35 640
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.40 1,000
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.40 1,000
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.35 2,700
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.40 200
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.36 2,655
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.37 2,260
2016-05-11 $0.03 $0.04 $0.03 $0.04 $0.40 1,950
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.40 1,750
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.40 1,000
2016-05-06 $0.04 $0.04 $0.04 $0.04 $0.36 0
2016-05-05 $0.03 $0.04 $0.03 $0.04 $0.36 1,260
2016-05-04 $0.03 $0.04 $0.03 $0.04 $0.39 2,450
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.37 1,600
2016-05-02 $0.04 $0.04 $0.03 $0.04 $0.40 8,240
2016-04-29 $0.04 $0.04 $0.04 $0.04 $0.35 3,564
2016-04-28 $0.04 $0.04 $0.04 $0.04 $0.36 250
2016-04-27 $0.04 $0.04 $0.04 $0.04 $0.44 7,200
2016-04-26 $0.04 $0.04 $0.04 $0.04 $0.35 3,779
2016-04-25 $0.04 $0.04 $0.04 $0.04 $0.39 2,600
2016-04-22 $0.04 $0.04 $0.04 $0.04 $0.42 1,300
2016-04-21 $0.04 $0.04 $0.04 $0.04 $0.41 1,665
2016-04-20 $0.05 $0.05 $0.04 $0.04 $0.41 14,849
2016-04-19 $0.05 $0.05 $0.04 $0.05 $0.47 37,100
2016-04-18 $0.03 $0.04 $0.03 $0.04 $0.35 6,728
2016-04-15 $0.03 $0.04 $0.03 $0.03 $0.32 5,260
2016-04-14 $0.04 $0.04 $0.03 $0.04 $0.38 11,549
2016-04-13 $0.03 $0.04 $0.03 $0.04 $0.37 21,928
2016-04-12 $0.03 $0.04 $0.03 $0.04 $0.35 20,731
2016-04-11 $0.04 $0.04 $0.03 $0.03 $0.34 6,000
2016-04-08 $0.04 $0.04 $0.03 $0.04 $0.38 8,450
2016-04-07 $0.04 $0.04 $0.03 $0.03 $0.34 41,880
2016-04-06 $0.04 $0.04 $0.03 $0.04 $0.36 19,010
2016-04-05 $0.04 $0.05 $0.04 $0.05 $0.47 200
2016-04-04 $0.05 $0.05 $0.03 $0.05 $0.48 27,620
2016-04-01 $0.05 $0.05 $0.04 $0.05 $0.50 7,850
2016-03-31 $0.04 $0.04 $0.04 $0.04 $0.40 8,067
2016-03-30 $0.04 $0.04 $0.04 $0.04 $0.35 2,535
2016-03-29 $0.03 $0.04 $0.03 $0.03 $0.32 13,659
2016-03-28 $0.04 $0.04 $0.03 $0.03 $0.32 9,789
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.40 1,320
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.32 100
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.40 5,199
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.40 12,092
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.44 57
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.45 1,000
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.44 100
2016-03-15 $0.05 $0.05 $0.05 $0.05 $0.48 8,700
2016-03-14 $0.05 $0.05 $0.04 $0.05 $0.46 18,150
2016-03-11 $0.05 $0.05 $0.05 $0.05 $0.48 660
2016-03-10 $0.05 $0.05 $0.04 $0.05 $0.48 9,285
2016-03-09 $0.05 $0.05 $0.04 $0.05 $0.45 6,400
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.48 7,655
2016-03-07 $0.05 $0.05 $0.04 $0.05 $0.45 19,404
2016-03-04 $0.04 $0.05 $0.04 $0.04 $0.43 9,850
2016-03-03 $0.04 $0.04 $0.03 $0.04 $0.40 4,416
2016-03-02 $0.05 $0.05 $0.04 $0.04 $0.40 4,600
2016-03-01 $0.05 $0.05 $0.04 $0.05 $0.47 5,900
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.38 30,265
2016-02-26 $0.04 $0.04 $0.03 $0.04 $0.43 16,380
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.39 14,500
2016-02-24 $0.03 $0.04 $0.03 $0.04 $0.38 1,070
2016-02-23 $0.03 $0.04 $0.02 $0.02 $0.24 35,940
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.40 40
2016-02-19 $0.04 $0.04 $0.03 $0.03 $0.35 8,280
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.35 1,000
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.36 0
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.36 200
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.36 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.36 200
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.40 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.40 300
2016-02-08 $0.03 $0.04 $0.03 $0.03 $0.32 1,850
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.30 32,200
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.39 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.39 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.39 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.39 1,075
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.39 600
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.41 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.41 8,089
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.41 0
2016-01-25 $0.05 $0.05 $0.04 $0.04 $0.41 1,740
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.43 1,100
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.40 1,100
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.40 1,300
2016-01-19 $0.04 $0.05 $0.04 $0.05 $0.46 8,075
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.42 20,720
2016-01-14 $0.04 $0.05 $0.04 $0.04 $0.44 119,660
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.41 1,780
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.32 1,300
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.44 1,200
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.44 3,490
2016-01-07 $0.05 $0.05 $0.03 $0.03 $0.32 11,850
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.43 5,786
2016-01-05 $0.05 $0.05 $0.05 $0.05 $0.50 0
2016-01-04 $0.05 $0.05 $0.05 $0.05 $0.50 0
2015-12-31 $0.05 $0.05 $0.05 $0.05 $0.50 0
2015-12-30 $0.05 $0.05 $0.05 $0.05 $0.50 12,880
2015-12-29 $0.05 $0.05 $0.04 $0.05 $0.50 12,880
2015-12-28 $0.05 $0.05 $0.05 $0.05 $0.50 2,900
2015-12-24 $0.05 $0.06 $0.05 $0.06 $0.56 2,600
2015-12-23 $0.05 $0.05 $0.05 $0.05 $0.47 4,900
2015-12-22 $0.06 $0.06 $0.05 $0.05 $0.48 10,070
2015-12-21 $0.06 $0.06 $0.05 $0.06 $0.55 35,150
2015-12-18 $0.05 $0.06 $0.05 $0.06 $0.56 19,240
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.39 4,000
2015-12-16 $0.05 $0.05 $0.05 $0.05 $0.50 2,000
2015-12-15 $0.05 $0.05 $0.05 $0.05 $0.52 2,000
2015-12-14 $0.05 $0.05 $0.04 $0.04 $0.44 7,294
2015-12-11 $0.05 $0.05 $0.04 $0.05 $0.53 30,596
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.51 6,400
2015-12-09 $0.06 $0.09 $0.05 $0.05 $0.51 5,776
2015-12-08 $0.06 $0.06 $0.06 $0.06 $0.57 11,247
2015-12-07 $0.06 $0.06 $0.06 $0.06 $0.60 1,540
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.65 0
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.65 5,663
2015-12-02 $0.06 $0.07 $0.06 $0.07 $0.65 5,663
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.51 55
2015-11-30 $0.06 $0.07 $0.05 $0.05 $0.51 37,260
2015-11-27 $0.06 $0.06 $0.06 $0.06 $0.55 0
2015-11-25 $0.07 $0.07 $0.06 $0.06 $0.55 15,480
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.68 20,563
2015-11-23 $0.08 $0.12 $0.07 $0.07 $0.73 44,142
2015-11-20 $0.07 $0.12 $0.07 $0.08 $0.75 96,699
2015-11-19 $0.06 $0.07 $0.06 $0.07 $0.73 1,210
2015-11-18 $0.06 $0.06 $0.06 $0.06 $0.60 100
2015-11-16 $0.08 $0.08 $0.07 $0.08 $0.78 17,075
2015-11-13 $0.06 $0.06 $0.06 $0.06 $0.61 0
2015-11-12 $0.06 $0.06 $0.06 $0.06 $0.61 1,090
2015-11-11 $0.06 $0.06 $0.06 $0.06 $0.59 0
2015-11-10 $0.06 $0.06 $0.06 $0.06 $0.59 1,400
2015-11-09 $0.07 $0.07 $0.05 $0.07 $0.70 0
2015-11-06 $0.07 $0.07 $0.05 $0.07 $0.70 4,089
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.66 1,100
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.70 700
2015-11-03 $0.07 $0.07 $0.07 $0.07 $0.74 200
2015-11-02 $0.07 $0.08 $0.07 $0.08 $0.75 10,949
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.74 0
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.74 1,000
2015-10-28 $0.06 $0.07 $0.04 $0.07 $0.74 21,970
2015-10-27 $0.06 $0.06 $0.03 $0.06 $0.60 582
2015-10-26 $0.06 $0.06 $0.04 $0.06 $0.59 20,939
2015-10-23 $0.06 $0.06 $0.05 $0.05 $0.50 2,515
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.56 700
2015-10-21 $0.05 $0.05 $0.05 $0.05 $0.50 50,000
2015-10-20 $0.05 $0.05 $0.05 $0.05 $0.50 3,200
2015-10-19 $0.05 $0.05 $0.05 $0.05 $0.50 0
2015-10-16 $0.05 $0.05 $0.05 $0.05 $0.50 0
2015-10-15 $0.05 $0.05 $0.05 $0.05 $0.50 1,430
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.49 777
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.60 0
2015-10-12 $0.06 $0.06 $0.06 $0.06 $0.60 0
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.60 790
2015-10-08 $0.04 $0.05 $0.04 $0.05 $0.50 0
2015-10-07 $0.04 $0.05 $0.04 $0.05 $0.50 0
2015-10-06 $0.04 $0.05 $0.04 $0.05 $0.50 600
2015-10-05 $0.05 $0.05 $0.05 $0.05 $0.51 0
2015-10-02 $0.05 $0.05 $0.05 $0.05 $0.51 0
2015-10-01 $0.05 $0.05 $0.05 $0.05 $0.51 0
2015-09-30 $0.05 $0.05 $0.05 $0.05 $0.51 1,300
2015-09-29 $0.05 $0.05 $0.05 $0.05 $0.46 15,000
2015-09-28 $0.05 $0.05 $0.05 $0.05 $0.50 440
2015-09-25 $0.05 $0.05 $0.05 $0.05 $0.50 40
2015-09-24 $0.06 $0.06 $0.05 $0.05 $0.51 0
2015-09-23 $0.06 $0.06 $0.05 $0.05 $0.51 0
2015-09-22 $0.06 $0.06 $0.05 $0.05 $0.51 0
2015-09-21 $0.06 $0.06 $0.05 $0.05 $0.51 0
2015-09-18 $0.06 $0.06 $0.05 $0.05 $0.51 0
2015-09-17 $0.06 $0.06 $0.05 $0.05 $0.51 0
2015-09-16 $0.06 $0.06 $0.05 $0.05 $0.51 0
2015-09-15 $0.06 $0.06 $0.05 $0.05 $0.51 7,550
2015-09-14 $0.05 $0.05 $0.05 $0.05 $0.50 775
2015-09-11 $0.05 $0.05 $0.04 $0.04 $0.40 1,060
2015-09-10 $0.04 $0.04 $0.04 $0.04 $0.40 0
2015-09-09 $0.04 $0.04 $0.04 $0.04 $0.40 700
2015-09-08 $0.04 $0.04 $0.04 $0.04 $0.40 61

Affinor Growers Inc (RSSFF) News Headlines

Recent Affinor Growers Inc (RSSFF) News
Similar Companies to Affinor Growers Inc (RSSFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.