RDE Inc (RSTN) Exchange: OTCQB
Data as of March 28, 2024
$4.09 ($0.00) 0.00%
RDE Inc - Daily Information
Click for more stock information on RDE Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $4.09 |
Previous Close | $4.09 |
High | $4.09 |
Low | $4.09 |
Adjusted Open | $4.09 |
Previous Adjusted Close | $4.09 |
Adjusted High | $4.09 |
Adjusted Low | $4.09 |
About RDE Inc (RSTN)
uBid Holdings, Inc. is a diversified e-commerce holding company whose strategic plan is to acquire interests in additive emerging digital assets and businesses. We provide advice and guidance to assist our new partners in realizing their potential. It continues to identify and evaluate potential acquisitions that its Management believes it will create shareholder value and a return on investment.
Invest in RDE Inc (RSTN)
Historical Stock Data for RDE Inc (RSTN)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
2024-03-21 | $4.06 | $4.09 | $4.06 | $4.09 | $4.09 | 300 |
2024-03-20 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 500 |
2024-03-19 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 267 |
2024-03-18 | $4.12 | $4.12 | $4.08 | $4.09 | $4.09 | 667 |
2024-03-15 | $4.16 | $4.27 | $3.25 | $4.16 | $4.16 | 700 |
2024-03-14 | $4.27 | $4.27 | $4.16 | $4.19 | $4.19 | 1,685 |
2024-03-13 | $4.22 | $4.22 | $4.18 | $4.22 | $4.22 | 1,900 |
2024-03-12 | $4.21 | $4.22 | $4.19 | $4.22 | $4.22 | 1,900 |
2024-03-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2024-03-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
2024-03-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 258 |
2024-03-06 | $4.19 | $4.19 | $4.17 | $4.17 | $4.17 | 450 |
2024-03-05 | $4.19 | $4.22 | $4.19 | $4.22 | $4.22 | 1,108 |
2024-03-04 | $4.20 | $4.20 | $4.17 | $4.17 | $4.17 | 529 |
2024-03-01 | $4.23 | $4.23 | $4.22 | $4.22 | $4.22 | 411 |
2024-02-29 | $4.26 | $4.26 | $4.24 | $4.24 | $4.24 | 5,694 |
2024-02-28 | $4.27 | $4.27 | $4.25 | $4.25 | $4.25 | 6,200 |
2024-02-27 | $4.40 | $4.40 | $4.23 | $4.27 | $4.27 | 1,815 |
2024-02-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2024-02-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2024-02-22 | $4.28 | $4.50 | $4.28 | $4.50 | $4.50 | 2,298 |
2024-02-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 100 |
2024-02-20 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 700 |
2024-02-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 280 |
2024-02-15 | $4.37 | $4.37 | $4.34 | $4.34 | $4.34 | 8,001 |
2024-02-14 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 106 |
2024-02-13 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 300 |
2024-02-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 300 |
2024-02-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2024-02-08 | $4.36 | $4.39 | $4.36 | $4.39 | $4.39 | 315 |
2024-02-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 200 |
2024-02-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
2024-02-05 | $4.50 | $4.50 | $4.33 | $4.35 | $4.35 | 878 |
2024-02-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 340 |
2024-02-01 | $4.43 | $4.49 | $4.43 | $4.43 | $4.43 | 2,519 |
2024-01-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2024-01-30 | $4.50 | $4.52 | $4.40 | $4.50 | $4.50 | 5,350 |
2024-01-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4 |
2024-01-26 | $4.46 | $4.54 | $4.40 | $4.50 | $4.50 | 14,668 |
2024-01-25 | $4.40 | $4.53 | $4.40 | $4.40 | $4.40 | 17,340 |
2024-01-24 | $4.55 | $4.55 | $4.40 | $4.40 | $4.40 | 403 |
2024-01-23 | $4.50 | $4.50 | $4.37 | $4.42 | $4.42 | 21,850 |
2024-01-22 | $4.14 | $4.50 | $4.13 | $4.50 | $4.50 | 700 |
2024-01-19 | $4.05 | $4.18 | $4.05 | $4.18 | $4.18 | 2,300 |
2024-01-18 | $4.30 | $4.30 | $3.50 | $4.05 | $4.05 | 21,350 |
2024-01-17 | $4.50 | $4.50 | $4.27 | $4.38 | $4.38 | 10,955 |
2024-01-16 | $4.39 | $4.50 | $4.35 | $4.50 | $4.50 | 2,800 |
2024-01-12 | $4.35 | $4.45 | $4.35 | $4.35 | $4.35 | 46,100 |
2024-01-11 | $4.43 | $4.43 | $4.28 | $4.28 | $4.28 | 2,300 |
2024-01-10 | $4.50 | $4.50 | $4.12 | $4.44 | $4.44 | 7,600 |
2024-01-09 | $4.35 | $4.37 | $4.35 | $4.37 | $4.37 | 403 |
2024-01-08 | $4.35 | $4.50 | $4.35 | $4.50 | $4.50 | 1,301 |
2024-01-05 | $4.45 | $4.45 | $4.20 | $4.45 | $4.45 | 2,925 |
2024-01-04 | $4.50 | $4.50 | $4.20 | $4.50 | $4.50 | 2,748 |
2024-01-03 | $4.10 | $4.65 | $4.10 | $4.50 | $4.50 | 30,266 |
2024-01-02 | $4.05 | $4.30 | $4.05 | $4.30 | $4.30 | 2,700 |
2023-12-29 | $3.87 | $4.00 | $3.85 | $4.00 | $4.00 | 555 |
2023-12-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
2023-12-27 | $4.19 | $4.19 | $3.96 | $4.00 | $4.00 | 1,000 |
2023-12-26 | $3.75 | $3.92 | $3.60 | $3.80 | $3.80 | 6,350 |
2023-12-22 | $3.95 | $3.95 | $3.89 | $3.92 | $3.92 | 20,254 |
2023-12-21 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 300 |
2023-12-20 | $4.00 | $4.30 | $4.00 | $4.04 | $4.04 | 1,500 |
2023-12-19 | $3.95 | $4.00 | $3.85 | $4.00 | $4.00 | 1,907 |
2023-12-18 | $4.00 | $4.25 | $3.90 | $4.00 | $4.00 | 5,602 |
2023-12-15 | $3.94 | $4.00 | $3.94 | $4.00 | $4.00 | 2,654 |
2023-12-14 | $3.80 | $4.10 | $3.70 | $4.10 | $4.10 | 2,380 |
2023-12-13 | $3.84 | $3.85 | $3.23 | $3.76 | $3.76 | 6,447 |
2023-12-12 | $3.85 | $3.85 | $3.70 | $3.84 | $3.84 | 1,100 |
2023-12-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
2023-12-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
2023-12-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
2023-12-06 | $3.75 | $3.88 | $3.74 | $3.88 | $3.88 | 1,130 |
2023-12-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-12-04 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-12-01 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-11-30 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-11-29 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-11-28 | $3.95 | $3.97 | $3.17 | $3.91 | $3.91 | 8,100 |
2023-11-27 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 600 |
2023-11-24 | $4.32 | $4.32 | $4.10 | $4.10 | $4.10 | 267 |
2023-11-22 | $4.15 | $4.15 | $3.95 | $3.99 | $3.99 | 530 |
2023-11-21 | $4.30 | $4.30 | $3.85 | $4.09 | $4.09 | 22,083 |
2023-11-20 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 300 |
2023-11-17 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 3,300 |
2023-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
2023-11-15 | $4.15 | $4.15 | $4.00 | $4.00 | $4.00 | 4,047 |
2023-11-14 | $4.00 | $4.15 | $4.00 | $4.00 | $4.00 | 6,135 |
2023-11-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 6 |
2023-11-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2023-11-09 | $4.10 | $4.10 | $3.90 | $4.10 | $4.10 | 2,500 |
2023-11-08 | $4.15 | $4.20 | $4.10 | $4.20 | $4.20 | 5,300 |
2023-11-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
2023-11-06 | $4.25 | $4.27 | $4.10 | $4.20 | $4.20 | 9,400 |
2023-11-03 | $4.15 | $4.25 | $4.09 | $4.25 | $4.25 | 2,850 |
2023-11-02 | $4.09 | $4.52 | $4.09 | $4.45 | $4.45 | 4,200 |
2023-11-01 | $4.00 | $4.09 | $3.90 | $4.09 | $4.09 | 3,054 |
2023-10-31 | $3.69 | $4.00 | $3.69 | $3.70 | $3.70 | 5,102 |
2023-10-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 395 |
2023-10-27 | $3.51 | $3.60 | $3.51 | $3.60 | $3.60 | 300 |
2023-10-26 | $3.15 | $3.70 | $3.15 | $3.70 | $3.70 | 2,375 |
2023-10-25 | $3.24 | $3.25 | $2.75 | $3.15 | $3.15 | 17,583 |
2023-10-24 | $3.05 | $3.50 | $3.01 | $3.24 | $3.24 | 4,945 |
2023-10-23 | $3.92 | $3.92 | $2.30 | $3.40 | $3.40 | 24,041 |
2023-10-20 | $4.05 | $4.08 | $3.25 | $3.90 | $3.90 | 22,500 |
2023-10-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2023-10-18 | $4.21 | $4.21 | $4.15 | $4.15 | $4.15 | 534 |
2023-10-17 | $4.10 | $4.10 | $4.00 | $4.10 | $4.10 | 600 |
2023-10-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 40 |
2023-10-13 | $4.05 | $4.25 | $3.99 | $4.25 | $4.25 | 932 |
2023-10-12 | $4.05 | $4.26 | $4.02 | $4.20 | $4.20 | 5,284 |
2023-10-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2023-10-10 | $4.10 | $4.25 | $4.10 | $4.25 | $4.25 | 800 |
2023-10-09 | $4.05 | $4.26 | $4.05 | $4.26 | $4.26 | 600 |
2023-10-06 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 700 |
2023-10-05 | $4.15 | $4.55 | $4.10 | $4.10 | $4.10 | 4,600 |
2023-10-04 | $4.05 | $4.50 | $4.05 | $4.33 | $4.33 | 9,950 |
2023-10-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 375 |
2023-10-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-09-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 150 |
2023-09-28 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 1,000 |
2023-09-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 550 |
2023-09-26 | $4.10 | $4.45 | $4.10 | $4.40 | $4.40 | 1,761 |
2023-09-25 | $4.00 | $4.45 | $4.00 | $4.45 | $4.45 | 500 |
2023-09-22 | $4.08 | $4.45 | $4.08 | $4.40 | $4.40 | 600 |
2023-09-21 | $4.08 | $4.10 | $4.00 | $4.00 | $4.00 | 1,432 |
2023-09-20 | $4.10 | $4.10 | $4.00 | $4.10 | $4.10 | 700 |
2023-09-19 | $4.40 | $4.40 | $3.90 | $4.08 | $4.08 | 1,100 |
2023-09-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2023-09-15 | $4.10 | $4.50 | $4.10 | $4.45 | $4.45 | 5,893 |
2023-09-14 | $4.35 | $4.35 | $4.00 | $4.00 | $4.00 | 3,357 |
2023-09-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
2023-09-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
2023-09-11 | $4.40 | $4.40 | $4.38 | $4.40 | $4.40 | 590 |
2023-09-08 | $4.35 | $4.45 | $4.30 | $4.45 | $4.45 | 750 |
2023-09-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 800 |
2023-09-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 25 |
2023-09-05 | $4.37 | $4.45 | $4.30 | $4.45 | $4.45 | 1,100 |
2023-09-01 | $4.41 | $4.45 | $4.41 | $4.45 | $4.45 | 202 |
2023-08-31 | $4.45 | $4.45 | $4.44 | $4.45 | $4.45 | 5,600 |
2023-08-30 | $4.40 | $4.48 | $4.40 | $4.45 | $4.45 | 700 |
2023-08-29 | $4.65 | $4.65 | $4.37 | $4.50 | $4.50 | 700 |
2023-08-28 | $4.47 | $4.60 | $4.37 | $4.60 | $4.60 | 7,445 |
2023-08-25 | $4.37 | $4.49 | $4.37 | $4.49 | $4.49 | 566 |
2023-08-24 | $4.45 | $4.45 | $4.35 | $4.35 | $4.35 | 1,000 |
2023-08-23 | $4.59 | $4.62 | $4.59 | $4.60 | $4.60 | 3,300 |
2023-08-22 | $4.74 | $4.83 | $4.39 | $4.59 | $4.59 | 63,442 |
2023-08-21 | $4.55 | $4.66 | $4.50 | $4.58 | $4.58 | 22,024 |
2023-08-18 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
2023-08-17 | $4.51 | $4.60 | $4.31 | $4.56 | $4.56 | 7,167 |
2023-08-16 | $4.48 | $4.60 | $4.48 | $4.51 | $4.51 | 3,284 |
2023-08-15 | $4.50 | $4.67 | $4.10 | $4.50 | $4.50 | 41,590 |
2023-08-14 | $4.55 | $4.68 | $4.40 | $4.55 | $4.55 | 9,134 |
2023-08-11 | $4.56 | $4.62 | $4.40 | $4.60 | $4.60 | 3,300 |
2023-08-10 | $4.59 | $4.69 | $4.50 | $4.55 | $4.55 | 18,945 |
2023-08-09 | $4.49 | $4.69 | $4.49 | $4.50 | $4.50 | 9,985 |
2023-08-08 | $4.49 | $4.71 | $4.40 | $4.49 | $4.49 | 21,798 |
2023-08-07 | $4.47 | $4.48 | $4.44 | $4.47 | $4.47 | 5,218 |
2023-08-04 | $4.35 | $4.47 | $4.35 | $4.39 | $4.39 | 1,095 |
2023-08-03 | $4.29 | $4.49 | $4.29 | $4.34 | $4.34 | 15,273 |
2023-08-02 | $4.26 | $4.48 | $4.26 | $4.27 | $4.27 | 16,785 |
2023-08-01 | $4.18 | $4.50 | $4.18 | $4.25 | $4.25 | 24,596 |
2023-07-31 | $4.15 | $4.25 | $3.77 | $4.20 | $4.20 | 7,795 |
2023-07-28 | $4.00 | $4.16 | $4.00 | $4.16 | $4.16 | 714 |
2023-07-27 | $3.90 | $4.24 | $3.90 | $4.00 | $4.00 | 31,150 |
2023-07-26 | $3.80 | $4.11 | $3.60 | $3.88 | $3.88 | 41,071 |
2023-07-25 | $3.70 | $3.88 | $3.70 | $3.80 | $3.80 | 8,323 |
2023-07-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 80 |
2023-07-21 | $3.33 | $3.70 | $3.33 | $3.70 | $3.70 | 1,681 |
2023-07-20 | $3.60 | $3.80 | $3.50 | $3.60 | $3.60 | 3,400 |
2023-07-19 | $3.50 | $3.63 | $3.50 | $3.52 | $3.52 | 6,698 |
2023-07-18 | $3.30 | $3.82 | $3.30 | $3.40 | $3.40 | 23,738 |
2023-07-17 | $3.44 | $3.44 | $3.05 | $3.22 | $3.22 | 1,235 |
2023-07-14 | $3.40 | $3.68 | $3.30 | $3.30 | $3.30 | 28,139 |
2023-07-13 | $3.25 | $3.50 | $3.25 | $3.30 | $3.30 | 7,905 |
2023-07-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 218 |
2023-07-11 | $3.10 | $3.40 | $3.00 | $3.25 | $3.25 | 7,598 |
2023-07-10 | $3.02 | $3.05 | $2.22 | $2.97 | $2.97 | 28,297 |
2023-07-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
2023-07-06 | $3.05 | $3.18 | $2.90 | $3.13 | $3.13 | 10,000 |
2023-07-05 | $3.23 | $3.23 | $2.98 | $3.05 | $3.05 | 9,350 |
2023-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,450 |
2023-06-30 | $2.95 | $3.01 | $2.95 | $3.00 | $3.00 | 16,820 |
2023-06-29 | $3.02 | $3.03 | $2.88 | $2.88 | $2.88 | 14,880 |
2023-06-28 | $2.95 | $3.26 | $2.95 | $3.00 | $3.00 | 8,611 |
2023-06-27 | $3.12 | $3.12 | $2.95 | $3.12 | $3.12 | 12,616 |
2023-06-26 | $3.12 | $3.20 | $3.00 | $3.18 | $3.18 | 5,584 |
2023-06-23 | $3.10 | $3.14 | $3.00 | $3.14 | $3.14 | 2,500 |
2023-06-22 | $3.05 | $3.10 | $3.00 | $3.10 | $3.10 | 3,228 |
2023-06-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,046 |
2023-06-20 | $3.15 | $3.15 | $2.95 | $3.00 | $3.00 | 2,660 |
2023-06-16 | $2.90 | $3.31 | $2.90 | $3.05 | $3.05 | 23,698 |
2023-06-15 | $2.95 | $2.95 | $2.80 | $2.95 | $2.95 | 1,600 |
2023-06-14 | $2.94 | $2.98 | $2.89 | $2.90 | $2.90 | 6,015 |
2023-06-13 | $3.00 | $3.00 | $2.75 | $2.98 | $2.98 | 3,251 |
2023-06-12 | $2.93 | $2.95 | $2.90 | $2.94 | $2.94 | 2,513 |
2023-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2023-06-07 | $3.01 | $3.05 | $3.00 | $3.00 | $3.00 | 15,433 |
2023-06-06 | $2.90 | $3.10 | $2.85 | $3.10 | $3.10 | 14,250 |
2023-06-05 | $2.95 | $2.98 | $2.85 | $2.98 | $2.98 | 3,300 |
2023-06-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
2023-06-01 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 450 |
2023-05-31 | $3.00 | $3.04 | $2.90 | $2.90 | $2.90 | 2,100 |
2023-05-30 | $2.99 | $3.00 | $2.95 | $2.95 | $2.95 | 10,600 |
2023-05-26 | $2.95 | $3.00 | $2.90 | $3.00 | $3.00 | 700 |
2023-05-25 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 200 |
2023-05-24 | $2.93 | $3.00 | $2.93 | $3.00 | $3.00 | 1,650 |
2023-05-23 | $2.92 | $2.99 | $2.85 | $2.97 | $2.97 | 1,300 |
2023-05-22 | $2.90 | $2.90 | $2.85 | $2.90 | $2.90 | 1,100 |
2023-05-19 | $2.90 | $2.95 | $2.85 | $2.88 | $2.88 | 650 |
2023-05-18 | $3.05 | $3.05 | $2.80 | $2.92 | $2.92 | 9,590 |
2023-05-17 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 1,300 |
2023-05-16 | $3.05 | $3.13 | $3.00 | $3.13 | $3.13 | 637 |
2023-05-15 | $3.15 | $3.15 | $3.05 | $3.15 | $3.15 | 6,900 |
2023-05-12 | $3.25 | $3.25 | $3.05 | $3.18 | $3.18 | 2,210 |
2023-05-11 | $3.23 | $3.30 | $3.23 | $3.30 | $3.30 | 2,700 |
2023-05-10 | $3.18 | $3.25 | $3.00 | $3.23 | $3.23 | 5,250 |
2023-05-09 | $3.05 | $3.15 | $3.05 | $3.15 | $3.15 | 1,300 |
2023-05-08 | $3.23 | $3.23 | $3.05 | $3.05 | $3.05 | 1,212 |
2023-05-05 | $3.27 | $3.27 | $3.23 | $3.25 | $3.25 | 1,416 |
2023-05-04 | $3.10 | $3.13 | $3.10 | $3.13 | $3.13 | 1,202 |
2023-05-03 | $2.94 | $3.40 | $2.94 | $3.10 | $3.10 | 33,446 |
2023-05-02 | $3.15 | $3.15 | $2.37 | $2.94 | $2.94 | 42,512 |
2023-05-01 | $3.15 | $3.15 | $2.80 | $2.99 | $2.99 | 78,141 |
2023-04-28 | $3.45 | $3.60 | $1.85 | $3.15 | $3.15 | 105,655 |
2023-04-27 | $3.70 | $3.70 | $3.01 | $3.50 | $3.50 | 23,900 |
2023-04-26 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 1,000 |
2023-04-25 | $3.66 | $3.77 | $3.40 | $3.70 | $3.70 | 8,202 |
2023-04-24 | $3.52 | $3.70 | $3.50 | $3.50 | $3.50 | 757 |
2023-04-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
2023-04-20 | $3.46 | $3.46 | $3.40 | $3.40 | $3.40 | 700 |
2023-04-19 | $3.55 | $3.55 | $3.46 | $3.49 | $3.49 | 1,705 |
2023-04-18 | $3.46 | $3.75 | $3.45 | $3.65 | $3.65 | 32,737 |
2023-04-17 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 2,050 |
2023-04-14 | $3.40 | $4.70 | $3.35 | $3.50 | $3.50 | 56,316 |
2023-04-13 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 55 |
2023-04-12 | $3.50 | $3.60 | $3.46 | $3.46 | $3.46 | 700 |
2023-04-11 | $3.35 | $3.48 | $3.32 | $3.48 | $3.48 | 1,001 |
2023-04-10 | $3.33 | $3.50 | $3.15 | $3.50 | $3.50 | 2,100 |
2023-04-06 | $3.30 | $3.50 | $3.10 | $3.50 | $3.50 | 10,598 |
2023-04-05 | $3.30 | $3.54 | $3.25 | $3.30 | $3.30 | 23,375 |
2023-04-04 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 300 |
2023-04-03 | $3.39 | $3.39 | $2.98 | $3.25 | $3.25 | 5,450 |
2023-03-31 | $3.39 | $3.39 | $3.35 | $3.35 | $3.35 | 1,266 |
2023-03-30 | $3.33 | $3.39 | $3.33 | $3.39 | $3.39 | 500 |
2023-03-29 | $3.38 | $3.39 | $3.33 | $3.39 | $3.39 | 400 |
2023-03-28 | $3.31 | $3.40 | $3.28 | $3.37 | $3.37 | 12,150 |
2023-03-27 | $3.25 | $3.32 | $3.20 | $3.30 | $3.30 | 5,015 |
2023-03-24 | $3.32 | $3.32 | $3.20 | $3.30 | $3.30 | 17,179 |
2023-03-23 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 200 |
2023-03-22 | $3.28 | $3.30 | $3.20 | $3.30 | $3.30 | 2,587 |
2023-03-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 400 |
2023-03-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2023-03-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,218 |
2023-03-16 | $3.28 | $3.30 | $3.28 | $3.30 | $3.30 | 280 |
2023-03-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 350 |
2023-03-14 | $3.31 | $3.31 | $3.25 | $3.25 | $3.25 | 400 |
2023-03-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 300 |
2023-03-10 | $3.31 | $3.32 | $3.25 | $3.32 | $3.32 | 800 |
2023-03-09 | $3.25 | $3.31 | $3.23 | $3.30 | $3.30 | 4,211 |
2023-03-08 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 479 |
2023-03-07 | $3.20 | $3.23 | $3.18 | $3.23 | $3.23 | 500 |
2023-03-06 | $3.28 | $3.28 | $3.25 | $3.25 | $3.25 | 421 |
2023-03-03 | $3.19 | $3.25 | $3.08 | $3.25 | $3.25 | 3,700 |
2023-03-02 | $3.15 | $3.24 | $3.15 | $3.20 | $3.20 | 7,725 |
2023-03-01 | $3.19 | $3.20 | $3.17 | $3.20 | $3.20 | 450 |
2023-02-28 | $3.15 | $3.19 | $3.05 | $3.19 | $3.19 | 23,850 |
2023-02-27 | $3.00 | $3.13 | $3.00 | $3.13 | $3.13 | 32,556 |
2023-02-24 | $2.92 | $3.00 | $2.90 | $3.00 | $3.00 | 4,816 |
2023-02-23 | $2.97 | $2.99 | $2.80 | $2.99 | $2.99 | 4,500 |
2023-02-22 | $2.85 | $3.00 | $2.82 | $3.00 | $3.00 | 11,100 |
2023-02-21 | $2.77 | $2.77 | $2.60 | $2.77 | $2.77 | 1,683 |
2023-02-17 | $2.85 | $2.85 | $2.17 | $2.77 | $2.77 | 27,158 |
2023-02-16 | $1.88 | $3.00 | $1.88 | $3.00 | $3.00 | 53,788 |
2023-02-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2023-02-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2023-02-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2023-02-10 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 775 |
2023-02-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 70 |
2023-02-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 7 |
2023-02-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2023-02-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 235 |
2023-02-03 | $1.75 | $2.00 | $1.73 | $2.00 | $2.00 | 2,615 |
2023-02-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2023-02-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 50 |
2023-01-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
2023-01-30 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 1,600 |
2023-01-27 | $1.45 | $1.48 | $1.40 | $1.48 | $1.48 | 700 |
2023-01-26 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 400 |
2023-01-25 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 400 |
2023-01-24 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 918 |
2023-01-23 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 2,852 |
2023-01-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 107 |
2023-01-19 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 1,100 |
2023-01-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-01-17 | $1.40 | $1.41 | $1.38 | $1.38 | $1.38 | 648 |
2023-01-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 50 |
2023-01-12 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 227 |
2023-01-11 | $1.35 | $1.55 | $1.35 | $1.50 | $1.50 | 6,800 |
2023-01-10 | $1.35 | $1.35 | $1.28 | $1.35 | $1.35 | 4,174 |
2023-01-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
2023-01-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-01-05 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 406 |
2023-01-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-01-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2022-12-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 14 |
2022-12-29 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 600 |
2022-12-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2022-12-27 | $1.47 | $1.51 | $1.43 | $1.51 | $1.51 | 1,104 |
2022-12-23 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 1,700 |
2022-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 34 |
2022-12-21 | $1.55 | $1.55 | $1.43 | $1.50 | $1.50 | 1,300 |
2022-12-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
2022-12-19 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 500 |
2022-12-16 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 900 |
2022-12-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
2022-12-14 | $1.62 | $1.63 | $1.53 | $1.63 | $1.63 | 2,000 |
2022-12-13 | $1.65 | $1.65 | $1.55 | $1.64 | $1.64 | 2,400 |
2022-12-12 | $1.60 | $1.70 | $1.55 | $1.70 | $1.70 | 1,500 |
2022-12-09 | $1.65 | $1.65 | $1.50 | $1.60 | $1.60 | 2,550 |
2022-12-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
2022-12-07 | $1.65 | $1.70 | $1.50 | $1.70 | $1.70 | 4,400 |
2022-12-06 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 800 |
2022-12-05 | $1.80 | $1.80 | $1.65 | $1.80 | $1.80 | 1,519 |
2022-12-02 | $1.67 | $1.89 | $1.05 | $1.78 | $1.78 | 61,041 |
2022-12-01 | $1.74 | $1.74 | $1.65 | $1.70 | $1.70 | 1,000 |
2022-11-30 | $1.78 | $1.78 | $1.70 | $1.71 | $1.71 | 1,500 |
2022-11-29 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 300 |
2022-11-28 | $1.83 | $1.83 | $1.78 | $1.78 | $1.78 | 500 |
2022-11-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
2022-11-23 | $1.88 | $1.88 | $1.80 | $1.82 | $1.82 | 500 |
2022-11-22 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 300 |
2022-11-21 | $1.95 | $1.95 | $1.84 | $1.84 | $1.84 | 400 |
2022-11-18 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 600 |
2022-11-17 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 301 |
2022-11-16 | $1.91 | $2.00 | $1.87 | $2.00 | $2.00 | 1,207 |
2022-11-15 | $1.89 | $2.00 | $1.87 | $2.00 | $2.00 | 1,100 |
2022-11-14 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 500 |
2022-11-11 | $1.84 | $1.84 | $1.73 | $1.73 | $1.73 | 1,500 |
2022-11-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-11-09 | $1.89 | $1.89 | $1.84 | $1.84 | $1.84 | 400 |
2022-11-08 | $1.88 | $1.88 | $1.84 | $1.84 | $1.84 | 1,100 |
2022-11-07 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 400 |
2022-11-04 | $1.93 | $1.93 | $1.89 | $1.89 | $1.89 | 420 |
2022-11-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 222 |
2022-11-02 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 1,200 |
2022-11-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 80 |
2022-10-31 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 267 |
2022-10-28 | $2.00 | $2.00 | $1.83 | $2.00 | $2.00 | 400 |
2022-10-27 | $1.95 | $2.00 | $1.75 | $1.75 | $1.75 | 4,200 |
2022-10-26 | $1.75 | $2.00 | $1.75 | $1.85 | $1.85 | 2,301 |
2022-10-25 | $1.97 | $1.97 | $1.80 | $1.80 | $1.80 | 3,700 |
2022-10-24 | $1.90 | $1.98 | $1.90 | $1.98 | $1.98 | 7,611 |
2022-10-21 | $1.90 | $1.97 | $1.80 | $1.93 | $1.93 | 4,700 |
2022-10-20 | $1.95 | $2.00 | $1.90 | $2.00 | $2.00 | 501 |
2022-10-19 | $2.05 | $2.05 | $1.90 | $1.98 | $1.98 | 600 |
2022-10-18 | $1.91 | $2.08 | $1.90 | $2.08 | $2.08 | 600 |
2022-10-17 | $3.00 | $3.00 | $2.10 | $2.10 | $2.10 | 8,000 |
2022-10-14 | $1.94 | $2.00 | $1.94 | $1.95 | $1.95 | 4,900 |
2022-10-13 | $2.05 | $2.05 | $1.83 | $1.95 | $1.95 | 65,650 |
2022-10-12 | $2.00 | $2.25 | $1.90 | $2.10 | $2.10 | 59,300 |
2022-10-11 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 99,253 |
2022-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2022-10-07 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 500 |
2022-10-06 | $2.00 | $2.02 | $1.95 | $1.95 | $1.95 | 1,300 |
2022-10-05 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 200 |
2022-10-04 | $2.00 | $2.02 | $1.95 | $2.02 | $2.02 | 700 |
2022-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
2022-09-30 | $2.00 | $2.05 | $1.94 | $2.05 | $2.05 | 9,100 |
2022-09-29 | $2.05 | $2.08 | $1.85 | $2.05 | $2.05 | 11,990 |
2022-09-28 | $2.10 | $2.10 | $1.85 | $2.10 | $2.10 | 6,900 |
2022-09-27 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 3,095 |
2022-09-26 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 1,200 |
2022-09-23 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 1,400 |
2022-09-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 600 |
2022-09-21 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 2,648 |
2022-09-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2022-09-19 | $2.05 | $2.05 | $1.85 | $2.05 | $2.05 | 48,470 |
2022-09-16 | $2.00 | $2.05 | $1.95 | $2.05 | $2.05 | 3,900 |
2022-09-15 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 3,000 |
2022-09-14 | $2.30 | $2.30 | $2.00 | $2.00 | $2.00 | 17,350 |
2022-09-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2022-09-12 | $2.01 | $2.12 | $2.00 | $2.10 | $2.10 | 11,450 |
2022-09-09 | $1.95 | $2.25 | $1.95 | $2.01 | $2.01 | 32,925 |
2022-09-08 | $1.23 | $2.00 | $1.22 | $1.90 | $1.90 | 4,800 |
2022-09-07 | $2.10 | $2.10 | $1.75 | $1.75 | $1.75 | 400 |
2022-09-06 | $2.10 | $3.20 | $1.60 | $1.60 | $1.60 | 12,561 |
2022-09-02 | $1.45 | $1.68 | $1.45 | $1.50 | $1.50 | 3,763 |
2022-09-01 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 1,150 |
2022-08-31 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 11,601 |
2022-08-30 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,602 |
2022-08-29 | $0.71 | $0.95 | $0.70 | $0.95 | $0.95 | 9,200 |
2022-08-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2022-08-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2022-08-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2022-08-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2022-08-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2022-08-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2022-08-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 800 |
2022-08-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2022-08-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50 |
2022-08-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2022-08-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 163 |
2022-08-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
2022-08-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 350 |
2022-08-09 | $0.50 | $0.64 | $0.50 | $0.55 | $0.55 | 44,100 |
2022-08-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2022-08-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,100 |
2022-08-04 | $0.80 | $0.80 | $0.64 | $0.64 | $0.64 | 300 |
2022-08-03 | $0.67 | $0.80 | $0.67 | $0.67 | $0.67 | 21,974 |
2022-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
2022-08-01 | $0.53 | $0.56 | $0.46 | $0.46 | $0.46 | 12,100 |
2022-07-29 | $0.40 | $0.59 | $0.40 | $0.59 | $0.59 | 2,800 |
2022-07-28 | $0.40 | $0.54 | $0.40 | $0.50 | $0.50 | 7,100 |
2022-07-27 | $0.20 | $0.73 | $0.20 | $0.69 | $0.69 | 17,500 |
2022-07-26 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 300 |
2022-07-25 | $0.38 | $0.54 | $0.30 | $0.37 | $0.37 | 11,950 |
2022-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,100 |
2022-07-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2022-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2022-07-19 | $0.32 | $0.55 | $0.32 | $0.54 | $0.54 | 9,100 |
2022-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,200 |
2022-07-15 | $0.40 | $0.55 | $0.39 | $0.50 | $0.50 | 7,900 |
2022-07-14 | $0.55 | $0.55 | $0.39 | $0.55 | $0.55 | 32,945 |
2022-07-13 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 3,108 |
2022-07-12 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 3,457 |
2022-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2022-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 892 |
2022-07-07 | $0.67 | $0.68 | $0.60 | $0.60 | $0.60 | 7,075 |
2022-07-06 | $0.72 | $0.84 | $0.70 | $0.70 | $0.70 | 7,900 |
2022-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-07-01 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 415 |
2022-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 19 |
2022-06-29 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 1,000 |
2022-06-28 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 722 |
2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2022-06-23 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 11,593 |
2022-06-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2022-06-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 65 |
2022-06-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2022-06-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2022-06-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2022-06-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2022-06-13 | $1.30 | $1.30 | $1.20 | $1.30 | $1.30 | 400 |
2022-06-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 34 |
2022-06-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-06-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
2022-06-07 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 500 |
2022-06-06 | $1.35 | $1.45 | $1.35 | $1.35 | $1.35 | 700 |
2022-06-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-06-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
2022-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-05-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-05-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-05-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-05-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-05-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-05-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
2022-05-13 | $1.50 | $1.50 | $1.35 | $1.38 | $1.38 | 300 |
2022-05-12 | $1.40 | $1.45 | $1.38 | $1.45 | $1.45 | 3,500 |
2022-05-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 600 |
2022-05-10 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 700 |
2022-05-09 | $1.40 | $1.49 | $1.01 | $1.40 | $1.40 | 2,805 |
2022-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
2022-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-05-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-05-02 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 283 |
2022-04-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 35 |
2022-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
2022-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
2022-04-26 | $1.50 | $1.50 | $1.47 | $1.50 | $1.50 | 200 |
2022-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
2022-04-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 125 |
2022-04-21 | $1.50 | $1.61 | $1.50 | $1.50 | $1.50 | 2,880 |
2022-04-20 | $1.52 | $1.52 | $1.49 | $1.49 | $1.49 | 11,906 |
2022-04-19 | $1.41 | $1.50 | $1.40 | $1.50 | $1.50 | 1,146 |
2022-04-18 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 1,423 |
2022-04-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2022-04-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,046 |
2022-04-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 105 |
2022-04-11 | $1.35 | $1.42 | $1.25 | $1.40 | $1.40 | 10,750 |
2022-04-08 | $1.36 | $1.40 | $1.20 | $1.35 | $1.35 | 13,337 |
2022-04-07 | $1.37 | $1.38 | $1.30 | $1.33 | $1.33 | 9,534 |
2022-04-06 | $1.10 | $1.34 | $1.05 | $1.30 | $1.30 | 27,454 |
2022-04-05 | $1.27 | $1.28 | $0.98 | $1.10 | $1.10 | 47,614 |
2022-04-04 | $1.00 | $1.28 | $1.00 | $1.05 | $1.05 | 15,376 |
2022-04-01 | $1.15 | $1.22 | $1.00 | $1.00 | $1.00 | 2,600 |
2022-03-31 | $1.07 | $1.07 | $0.91 | $1.00 | $1.00 | 7,400 |
2022-03-30 | $0.87 | $1.01 | $0.86 | $0.95 | $0.95 | 21,100 |
2022-03-29 | $0.81 | $0.86 | $0.81 | $0.85 | $0.85 | 2,485 |
2022-03-28 | $0.70 | $1.03 | $0.70 | $0.85 | $0.85 | 7,286 |
2022-03-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 130 |
2022-03-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2022-03-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 130 |
2022-03-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
2022-03-21 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 41,223 |
2022-03-18 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 41,223 |
2022-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
2022-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 211 |
2022-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 98 |
2022-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,350 |
2022-03-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
2022-03-10 | $0.40 | $0.53 | $0.40 | $0.50 | $0.50 | 13,200 |
2022-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-03-08 | $0.45 | $0.53 | $0.39 | $0.50 | $0.50 | 111,400 |
2022-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
2022-03-04 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 8,200 |
2022-03-03 | $0.51 | $0.57 | $0.51 | $0.52 | $0.52 | 8,999 |
2022-03-02 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 4,100 |
2022-03-01 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 5,550 |
2022-02-28 | $0.55 | $0.65 | $0.50 | $0.50 | $0.50 | 5,778 |
2022-02-25 | $0.58 | $0.70 | $0.45 | $0.50 | $0.50 | 27,208 |
2022-02-24 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 500 |
2022-02-23 | $0.36 | $0.60 | $0.36 | $0.60 | $0.60 | 1,400 |
2022-02-22 | $0.35 | $0.69 | $0.35 | $0.51 | $0.51 | 2,513 |
2022-02-18 | $0.45 | $0.55 | $0.35 | $0.55 | $0.55 | 687 |
2022-02-17 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 266 |
2022-02-16 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,100 |
2022-02-15 | $0.60 | $0.60 | $0.51 | $0.60 | $0.60 | 700 |
2022-02-14 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,200 |
2022-02-11 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 200 |
2022-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
2022-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
2022-02-08 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 3,800 |
2022-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2022-02-04 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 9,331 |
2022-02-03 | $0.65 | $0.72 | $0.60 | $0.60 | $0.60 | 12,573 |
2022-02-02 | $0.60 | $1.10 | $0.47 | $0.75 | $0.75 | 231,557 |
2022-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2022-01-27 | $0.43 | $0.50 | $0.41 | $0.50 | $0.50 | 12,200 |
2022-01-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
2022-01-25 | $0.51 | $0.55 | $0.45 | $0.51 | $0.51 | 9,600 |
2022-01-24 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 300 |
2022-01-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
2022-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,190 |
2022-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 |
2022-01-18 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 600 |
2022-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2022-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2022-01-12 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 3,000 |
2022-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
2022-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
2022-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2022-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2022-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2022-01-03 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 250 |
2021-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 38,696 |
2021-12-30 | $0.40 | $1.00 | $0.39 | $0.60 | $0.60 | 38,696 |
2021-12-29 | $0.69 | $0.69 | $0.48 | $0.48 | $0.48 | 51,675 |
2021-12-28 | $0.60 | $0.80 | $0.57 | $0.58 | $0.58 | 12,114 |
2021-12-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 168 |
2021-12-23 | $0.65 | $0.82 | $0.58 | $0.80 | $0.80 | 77,450 |
2021-12-22 | $0.90 | $0.90 | $0.62 | $0.62 | $0.62 | 5,725 |
2021-12-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2021-12-20 | $0.70 | $1.15 | $0.70 | $1.15 | $1.15 | 419 |
2021-12-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-16 | $1.00 | $1.75 | $1.00 | $1.16 | $1.16 | 814 |
2021-12-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-14 | $1.20 | $1.20 | $0.60 | $1.16 | $1.16 | 5,500 |
2021-12-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2021-12-10 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 400 |
2021-12-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2021-12-08 | $1.01 | $1.44 | $0.60 | $1.20 | $1.20 | 12,122 |
2021-12-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2021-12-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2021-12-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 15 |
2021-12-02 | $1.35 | $1.55 | $1.35 | $1.55 | $1.55 | 200 |
2021-12-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2021-11-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
2021-11-29 | $1.40 | $1.65 | $1.40 | $1.65 | $1.65 | 514 |
2021-11-26 | $1.58 | $1.75 | $1.58 | $1.75 | $1.75 | 1,531 |
2021-11-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2021-11-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2021-11-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 602 |
2021-11-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
2021-11-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2021-11-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
2021-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-11-15 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 799 |
2021-11-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 40 |
2021-11-11 | $1.58 | $1.75 | $1.58 | $1.75 | $1.75 | 400 |
2021-11-10 | $1.55 | $1.75 | $1.55 | $1.75 | $1.75 | 685 |
2021-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,001 |
2021-11-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 24 |
2021-11-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 205 |
2021-11-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 210 |
2021-11-03 | $1.75 | $1.75 | $1.63 | $1.70 | $1.70 | 1,207 |
2021-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,227 |
2021-11-01 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 3,227 |
2021-10-29 | $1.40 | $1.60 | $1.40 | $1.60 | $1.60 | 1,658 |
2021-10-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2021-10-27 | $1.00 | $1.50 | $1.00 | $1.40 | $1.40 | 2,100 |
2021-10-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2021-10-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 467 |
2021-10-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 125 |
2021-10-21 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 2,698 |
2021-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2021-10-19 | $1.35 | $1.38 | $1.35 | $1.35 | $1.35 | 2,420 |
2021-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
2021-10-15 | $1.40 | $1.40 | $1.30 | $1.35 | $1.35 | 5,450 |
2021-10-14 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 1,300 |
2021-10-13 | $1.40 | $1.70 | $1.40 | $1.55 | $1.55 | 405 |
2021-10-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2021-10-11 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 1,887 |
2021-10-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2021-10-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2021-10-06 | $1.31 | $1.65 | $1.31 | $1.65 | $1.65 | 450 |
2021-10-05 | $1.70 | $1.70 | $1.50 | $1.65 | $1.65 | 3,478 |
2021-10-04 | $1.74 | $1.74 | $0.55 | $1.70 | $1.70 | 3,810 |
2021-10-01 | $1.75 | $1.75 | $1.25 | $1.75 | $1.75 | 701 |
2021-09-30 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,441 |
2021-09-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2021-09-28 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 651 |
2021-09-27 | $1.93 | $2.00 | $1.85 | $2.00 | $2.00 | 501 |
2021-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,067 |
2021-09-23 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 331 |
2021-09-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 40 |
2021-09-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
2021-09-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2021-09-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2021-09-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,010 |
2021-09-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
2021-09-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2021-09-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2021-09-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,000 |
2021-09-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,011 |
2021-09-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
2021-09-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 700 |
2021-09-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2021-09-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2021-09-01 | $2.39 | $2.40 | $2.25 | $2.40 | $2.40 | 1,700 |
2021-08-31 | $2.30 | $2.40 | $2.05 | $2.40 | $2.40 | 2,651 |
2021-08-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 |
2021-08-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 510 |
2021-08-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 25 |
2021-08-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,036 |
2021-08-24 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 8,350 |
2021-08-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4,250 |
2021-08-20 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 1,600 |
2021-08-19 | $2.45 | $2.45 | $2.20 | $2.20 | $2.20 | 313 |
2021-08-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 250 |
2021-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
2021-08-16 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 712 |
2021-08-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2021-08-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
2021-08-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2021-08-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
2021-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 105 |
2021-08-06 | $2.47 | $2.47 | $2.37 | $2.37 | $2.37 | 1,690 |
2021-08-05 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 903 |
2021-08-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 13 |
2021-08-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,250 |
2021-08-02 | $2.47 | $2.55 | $2.47 | $2.55 | $2.55 | 400 |
2021-07-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2021-07-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
2021-07-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2021-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
2021-07-26 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 700 |
2021-07-23 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 508 |
2021-07-22 | $2.50 | $2.59 | $2.50 | $2.50 | $2.50 | 1,600 |
2021-07-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 39 |
2021-07-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2021-07-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
2021-07-16 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 6,200 |
2021-07-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
2021-07-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 624 |
2021-07-13 | $2.59 | $2.60 | $2.45 | $2.53 | $2.53 | 2,919 |
2021-07-12 | $2.50 | $2.55 | $2.45 | $2.52 | $2.52 | 7,500 |
2021-07-09 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 1,000 |
2021-07-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-07-07 | $2.69 | $2.72 | $2.45 | $2.61 | $2.61 | 24,337 |
2021-07-06 | $2.66 | $2.70 | $2.60 | $2.70 | $2.70 | 2,100 |
2021-07-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 500 |
2021-07-01 | $2.60 | $2.62 | $2.60 | $2.60 | $2.60 | 5,860 |
2021-06-30 | $2.66 | $2.66 | $2.61 | $2.61 | $2.61 | 3,307 |
2021-06-29 | $2.73 | $2.75 | $2.70 | $2.70 | $2.70 | 1,466 |
2021-06-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
2021-06-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,500 |
2021-06-24 | $2.85 | $2.85 | $2.70 | $2.74 | $2.74 | 4,500 |
2021-06-23 | $2.70 | $2.75 | $2.66 | $2.66 | $2.66 | 5,950 |
2021-06-22 | $2.75 | $2.80 | $2.50 | $2.61 | $2.61 | 18,538 |
2021-06-21 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 4,525 |
2021-06-18 | $2.90 | $2.97 | $2.80 | $2.80 | $2.80 | 10,300 |
2021-06-17 | $2.90 | $2.90 | $2.70 | $2.75 | $2.75 | 5,610 |
2021-06-16 | $2.80 | $2.92 | $2.75 | $2.80 | $2.80 | 16,175 |
2021-06-15 | $2.75 | $2.90 | $2.75 | $2.86 | $2.86 | 6,250 |
2021-06-14 | $3.00 | $3.00 | $2.50 | $2.78 | $2.78 | 19,524 |
2021-06-11 | $3.00 | $3.00 | $2.75 | $2.88 | $2.88 | 8,920 |
2021-06-10 | $3.05 | $3.11 | $2.85 | $3.00 | $3.00 | 63,675 |
2021-06-09 | $3.11 | $3.20 | $3.06 | $3.10 | $3.10 | 45,510 |
2021-06-08 | $3.00 | $3.35 | $2.96 | $3.00 | $3.00 | 23,867 |
2021-06-07 | $3.23 | $3.25 | $3.10 | $3.25 | $3.25 | 16,500 |
2021-06-04 | $3.00 | $3.70 | $3.00 | $3.14 | $3.14 | 52,680 |
2021-06-03 | $2.90 | $3.00 | $2.76 | $3.00 | $3.00 | 117,625 |
2021-06-02 | $2.50 | $2.87 | $2.50 | $2.87 | $2.87 | 48,516 |
2021-06-01 | $2.50 | $2.87 | $2.50 | $2.65 | $2.65 | 16,165 |
2021-05-28 | $2.84 | $2.91 | $2.69 | $2.90 | $2.90 | 33,718 |
2021-05-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
2021-05-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
2021-05-25 | $2.85 | $2.90 | $2.55 | $2.84 | $2.84 | 18,201 |
2021-05-24 | $2.60 | $2.90 | $2.60 | $2.90 | $2.90 | 9,943 |
2021-05-21 | $2.65 | $2.85 | $2.65 | $2.85 | $2.85 | 7,406 |
2021-05-20 | $2.60 | $2.99 | $2.55 | $2.85 | $2.85 | 22,581 |
2021-05-19 | $2.50 | $2.85 | $2.45 | $2.85 | $2.85 | 1,201 |
2021-05-18 | $2.70 | $2.70 | $2.50 | $2.70 | $2.70 | 4,634 |
2021-05-17 | $2.50 | $2.84 | $2.50 | $2.84 | $2.84 | 500 |
2021-05-14 | $2.60 | $2.85 | $2.50 | $2.85 | $2.85 | 11,000 |
2021-05-13 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 600 |
2021-05-12 | $2.60 | $2.85 | $2.50 | $2.85 | $2.85 | 1,784 |
2021-05-11 | $2.50 | $2.90 | $2.40 | $2.90 | $2.90 | 1,700 |
2021-05-10 | $2.55 | $2.94 | $1.33 | $2.94 | $2.94 | 19,813 |
2021-05-07 | $2.70 | $2.70 | $2.49 | $2.55 | $2.55 | 9,824 |
2021-05-06 | $2.51 | $2.94 | $2.50 | $2.84 | $2.84 | 4,251 |
2021-05-05 | $2.55 | $2.99 | $2.50 | $2.99 | $2.99 | 11,631 |
2021-05-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
2021-05-03 | $2.77 | $2.99 | $2.77 | $2.99 | $2.99 | 211 |
2021-04-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
2021-04-29 | $3.00 | $3.00 | $2.50 | $2.84 | $2.84 | 9,803 |
2021-04-28 | $3.00 | $3.00 | $2.85 | $2.90 | $2.90 | 7,977 |
2021-04-27 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 500 |
2021-04-26 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 5,377 |
2021-04-23 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 23,100 |
2021-04-22 | $3.20 | $3.40 | $2.90 | $3.10 | $3.10 | 14,267 |
2021-04-21 | $2.75 | $3.50 | $2.75 | $3.30 | $3.30 | 10,150 |
2021-04-20 | $3.00 | $3.20 | $2.75 | $3.20 | $3.20 | 4,260 |
2021-04-19 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 4,200 |
2021-04-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 550 |
2021-04-15 | $2.90 | $3.20 | $2.85 | $3.00 | $3.00 | 8,052 |
2021-04-14 | $2.73 | $2.80 | $2.70 | $2.70 | $2.70 | 1,491 |
2021-04-13 | $2.65 | $2.90 | $2.50 | $2.75 | $2.75 | 8,076 |
2021-04-12 | $2.70 | $2.70 | $1.93 | $2.64 | $2.64 | 11,312 |
2021-04-09 | $2.65 | $2.80 | $2.60 | $2.60 | $2.60 | 300 |
2021-04-08 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | 2,302 |
2021-04-07 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 8,045 |
2021-04-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 53 |
2021-04-05 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 2,130 |
2021-04-01 | $2.40 | $2.50 | $2.40 | $2.49 | $2.49 | 1,100 |
2021-03-31 | $2.50 | $2.65 | $2.50 | $2.50 | $2.50 | 9,345 |
2021-03-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 250 |
2021-03-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2021-03-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2021-03-25 | $2.50 | $2.60 | $2.45 | $2.60 | $2.60 | 6,063 |
2021-03-24 | $2.95 | $2.95 | $2.50 | $2.95 | $2.95 | 4,165 |
2021-03-23 | $2.95 | $3.25 | $2.50 | $2.99 | $2.99 | 6,935 |
2021-03-22 | $2.94 | $3.05 | $2.79 | $2.95 | $2.95 | 11,644 |
2021-03-19 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 3,174 |
2021-03-18 | $2.95 | $2.95 | $2.80 | $2.95 | $2.95 | 2,186 |
2021-03-17 | $2.98 | $3.00 | $2.96 | $3.00 | $3.00 | 2,275 |
2021-03-16 | $3.00 | $3.50 | $2.94 | $2.98 | $2.98 | 4,997 |
2021-03-15 | $3.00 | $3.50 | $2.92 | $3.00 | $3.00 | 3,925 |
2021-03-12 | $3.16 | $3.29 | $2.80 | $2.80 | $2.80 | 26,283 |
2021-03-11 | $3.52 | $3.52 | $3.16 | $3.25 | $3.25 | 8,374 |
2021-03-10 | $3.54 | $3.54 | $3.10 | $3.50 | $3.50 | 6,990 |
2021-03-09 | $3.35 | $4.07 | $3.11 | $3.50 | $3.50 | 27,614 |
2021-03-08 | $3.00 | $3.50 | $2.99 | $3.35 | $3.35 | 34,692 |
2021-03-05 | $3.00 | $3.20 | $2.58 | $2.95 | $2.95 | 9,209 |
2021-03-04 | $2.87 | $3.00 | $2.55 | $2.60 | $2.60 | 2,354 |
2021-03-03 | $2.00 | $3.50 | $1.90 | $2.55 | $2.55 | 25,684 |
2021-03-02 | $2.19 | $2.20 | $1.94 | $2.00 | $2.00 | 1,956 |
2021-03-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2021-02-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 18,432 |
2021-02-25 | $2.00 | $2.20 | $1.80 | $2.20 | $2.20 | 18,432 |
2021-02-24 | $1.70 | $2.55 | $1.70 | $2.40 | $2.40 | 19,911 |
2021-02-23 | $2.75 | $2.75 | $1.70 | $2.50 | $2.50 | 6,827 |
2021-02-22 | $2.85 | $3.00 | $2.10 | $3.00 | $3.00 | 4,903 |
2021-02-19 | $2.40 | $3.30 | $2.40 | $3.30 | $3.30 | 757 |
2021-02-18 | $3.30 | $3.30 | $2.00 | $3.30 | $3.30 | 1,318 |
2021-02-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,198 |
2021-02-16 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 3,281 |
2021-02-12 | $3.45 | $4.50 | $3.45 | $3.45 | $3.45 | 44,389 |
2021-02-11 | $3.87 | $4.15 | $3.30 | $3.40 | $3.40 | 6,127 |
2021-02-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,751 |
2021-02-09 | $3.75 | $3.83 | $3.60 | $3.60 | $3.60 | 2,751 |
2021-02-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 774 |
2021-02-05 | $4.25 | $4.25 | $3.75 | $3.92 | $3.92 | 3,161 |
2021-02-04 | $3.85 | $4.19 | $3.80 | $3.98 | $3.98 | 9,053 |
2021-02-03 | $3.95 | $4.20 | $3.80 | $3.81 | $3.81 | 5,687 |
2021-02-02 | $4.00 | $4.00 | $3.05 | $3.98 | $3.98 | 7,202 |
2021-02-01 | $3.74 | $4.48 | $3.45 | $4.00 | $4.00 | 51,306 |
2021-01-29 | $3.07 | $3.55 | $2.01 | $3.53 | $3.53 | 89,056 |
2021-01-28 | $2.21 | $3.00 | $1.70 | $3.00 | $3.00 | 4,779 |
2021-01-27 | $2.50 | $2.90 | $2.50 | $2.90 | $2.90 | 715 |
2021-01-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2021-01-25 | $2.75 | $2.95 | $2.50 | $2.95 | $2.95 | 3,609 |
2021-01-22 | $3.00 | $3.00 | $2.75 | $2.88 | $2.88 | 2,550 |
2021-01-21 | $3.00 | $3.20 | $2.75 | $3.00 | $3.00 | 17,734 |
2021-01-20 | $2.80 | $3.00 | $2.42 | $3.00 | $3.00 | 10,458 |
2021-01-19 | $2.10 | $3.00 | $2.07 | $2.40 | $2.40 | 31,577 |
2021-01-15 | $2.07 | $2.12 | $1.99 | $2.01 | $2.01 | 3,672 |
2021-01-14 | $1.55 | $1.80 | $1.52 | $1.55 | $1.55 | 3,440 |
2021-01-13 | $1.85 | $1.95 | $1.68 | $1.85 | $1.85 | 27,678 |
2021-01-12 | $1.01 | $2.00 | $1.01 | $1.41 | $1.41 | 11,330 |
2021-01-11 | $2.00 | $2.00 | $1.00 | $1.15 | $1.15 | 5,235 |
2021-01-08 | $1.50 | $1.99 | $1.45 | $1.60 | $1.60 | 59,661 |
2021-01-07 | $1.64 | $1.64 | $1.20 | $1.39 | $1.39 | 24,660 |
2021-01-06 | $1.64 | $1.64 | $1.35 | $1.50 | $1.50 | 35,256 |
2021-01-05 | $1.08 | $1.64 | $1.08 | $1.55 | $1.55 | 48,156 |
2021-01-04 | $1.13 | $1.13 | $0.80 | $0.80 | $0.80 | 2,404 |
2020-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,204 |
2020-12-30 | $1.00 | $1.13 | $1.00 | $1.00 | $1.00 | 2,640 |
2020-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
2020-12-28 | $1.00 | $1.10 | $0.90 | $0.95 | $0.95 | 3,034 |
2020-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
2020-12-23 | $0.75 | $1.10 | $0.55 | $1.05 | $1.05 | 25,624 |
2020-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 187 |
2020-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 49 |
2020-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14 |
2020-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 267 |
2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 69 |
2020-12-14 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 2,889 |
2020-12-11 | $1.15 | $1.15 | $1.08 | $1.15 | $1.15 | 2,200 |
2020-12-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,082 |
2020-12-09 | $1.00 | $1.15 | $1.00 | $1.00 | $1.00 | 5,122 |
2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,436 |
2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
2020-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
2020-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
2020-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-11-25 | $0.85 | $1.00 | $0.45 | $1.00 | $1.00 | 10,337 |
2020-11-24 | $0.45 | $0.85 | $0.45 | $0.85 | $0.85 | 1,501 |
2020-11-23 | $0.60 | $0.85 | $0.60 | $0.85 | $0.85 | 1,603 |
2020-11-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2020-11-19 | $0.63 | $0.97 | $0.60 | $0.97 | $0.97 | 706 |
2020-11-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 37 |
2020-11-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2020-11-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2020-11-13 | $0.60 | $0.99 | $0.60 | $0.99 | $0.99 | 600 |
2020-11-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2020-11-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 90 |
2020-11-10 | $1.00 | $1.00 | $0.80 | $0.99 | $0.99 | 9,201 |
2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21 |
2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2020-10-30 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 1,594 |
2020-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 313 |
2020-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 110 |
2020-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
2020-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
2020-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 352 |
2020-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 67 |
2020-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2020-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 67 |
2020-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
2020-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
2020-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2020-09-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
2020-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-09-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-09-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
2020-09-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 266 |
2020-09-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-09-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-09-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 741 |
2020-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 67 |
2020-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
2020-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
2020-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 677 |
2020-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
2020-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 467 |
2020-08-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2020-08-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2020-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2020-08-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2020-08-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 57 |
2020-08-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2020-08-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 107 |
2020-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
2020-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2020-08-05 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 1,500 |
2020-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2020-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4 |
2020-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2020-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 107 |
2020-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 108 |
2020-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 27 |
2020-07-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,010 |
2020-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
2020-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
2020-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,900 |
2020-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2020-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
2020-07-09 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 1,100 |
2020-07-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
2020-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
2020-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
2020-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 46 |
2020-06-23 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,817 |
2020-06-22 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 1,250 |
2020-06-19 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 5,214 |
2020-06-18 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 3,712 |
2020-06-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 14 |
2020-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7 |
2020-06-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,090 |
2020-06-09 | $0.55 | $1.00 | $0.55 | $0.80 | $0.80 | 4,535 |
2020-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 66 |
2020-06-05 | $0.95 | $0.95 | $0.50 | $0.50 | $0.50 | 510 |
2020-06-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 120 |
2020-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 170 |
2020-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
2020-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 184 |
2020-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
2020-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,508 |
2020-05-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 206 |
2020-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22 |
2020-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
2020-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 103 |
2020-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 835 |
2020-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 68 |
2020-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 129 |
2020-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
2020-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
2020-05-08 | $0.51 | $1.00 | $0.51 | $1.00 | $1.00 | 1,600 |
2020-05-07 | $0.93 | $0.95 | $0.51 | $0.95 | $0.95 | 451 |
2020-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-05-05 | $0.66 | $1.00 | $0.57 | $1.00 | $1.00 | 856 |
2020-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,735 |
2020-05-01 | $1.09 | $1.09 | $0.85 | $0.96 | $0.96 | 3,381 |
2020-04-30 | $1.32 | $1.32 | $1.11 | $1.20 | $1.20 | 3,483 |
2020-04-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 168 |
2020-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 730 |
2020-04-27 | $1.50 | $1.50 | $1.12 | $1.12 | $1.12 | 1,971 |
2020-04-24 | $1.25 | $1.65 | $1.18 | $1.18 | $1.18 | 7,236 |
2020-04-23 | $1.00 | $1.12 | $0.81 | $1.12 | $1.12 | 3,020 |
2020-04-22 | $1.00 | $1.60 | $1.00 | $1.22 | $1.22 | 8,341 |
2020-04-21 | $0.68 | $1.05 | $0.68 | $1.00 | $1.00 | 10,662 |
2020-04-20 | $0.33 | $0.40 | $0.33 | $0.35 | $0.35 | 5,573 |
2020-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 317 |
2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 7,337 |
2020-04-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.72 | 2,548 |
2020-04-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.68 | 2,339 |
2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 2,073 |
2020-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 3,333 |
2020-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.79 | 1,613 |
2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 1,333 |
2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 516 |
2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 1 |
2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 13 |
2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 373 |
2020-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.68 | 8,760 |
2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 1,355 |
2020-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $1.07 | 133 |
2020-03-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.60 | 4,647 |
2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 990 |
2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 80 |
2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 1,876 |
2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 331 |
2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 724 |
2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 403 |
2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 2,175 |
2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 159 |
2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 887 |
2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 4,688 |
2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 27 |
2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 315 |
2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 700 |
2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 3,801 |
2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 1,669 |
2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.87 | 8,807 |
2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 2,584 |
2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 2,547 |
2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 3,265 |
2020-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $1.98 | 37,779 |
2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.77 | 18,382 |
2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 2,688 |
2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 8,888 |
2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 891 |
2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 3,867 |
2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 12,611 |
2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 1,353 |
2020-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.74 | 2,567 |
2020-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 447 |
2020-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.66 | 505 |
2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 4,027 |
2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 5,130 |
2020-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.86 | 2,403 |
2020-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.68 | 1,157 |
2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 1,406 |
2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 5,251 |
2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 3,648 |
2020-01-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.93 | 6,993 |
2020-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.98 | 12,014 |
2020-01-28 | $0.00 | $0.01 | $0.00 | $0.01 | $1.28 | 20,133 |
2020-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.59 | 2,834 |
2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 12,701 |
2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 666 |
2020-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.63 | 4,888 |
2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 333 |
2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 1,920 |
2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 2,046 |
2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 6,276 |
2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 1,830 |
2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 2,585 |
2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 7,950 |
2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 3,791 |
2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 28,037 |
2020-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $1.20 | 8,012 |
2020-01-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.77 | 4,297 |
2020-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.60 | 666 |
2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 1,800 |
2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 19 |
2019-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 1,940 |
2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 661 |
2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 166 |
2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 444 |
2019-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.68 | 1,077 |
2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 387 |
2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,862 |
2019-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.90 | 1,437 |
2019-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 2,049 |
2019-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.60 | 3,700 |
2019-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.73 | 1,015 |
2019-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 5,786 |
2019-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.90 | 32,269 |
2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 5,441 |
2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 73 |
2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 339 |
2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 59 |
2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1 |
2019-12-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 3,580 |
2019-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.69 | 333 |
2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 106 |
2019-11-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 1,645 |
2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 633 |
2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 146 |
2019-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.62 | 5,343 |
2019-11-21 | $0.01 | $0.01 | $0.00 | $0.01 | $1.11 | 8,778 |
2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 676 |
2019-11-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 28,360 |
2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 9,672 |
2019-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.98 | 3,776 |
2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.70 | 431 |
2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 526 |
2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2019-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 698 |
2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 1,666 |
2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 246 |
2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.63 | 0 |
2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.99 | 636 |
2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.36 | 70 |
2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.36 | 127 |
2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.38 | 0 |
2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.38 | 5 |
2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.37 | 33 |
2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.37 | 35 |
2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.42 | 7 |
2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.44 | 158 |
2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.36 | 585 |
2019-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $2.79 | 398 |
2019-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $3.44 | 1,067 |
2019-10-17 | $0.06 | $0.06 | $0.03 | $0.03 | $3.90 | 8,204 |
2019-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $4.50 | 104 |
2019-10-15 | $0.02 | $0.03 | $0.01 | $0.03 | $3.75 | 618 |
2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 491 |
2019-10-11 | $0.05 | $0.05 | $0.03 | $0.03 | $3.91 | 1,617 |
2019-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $3.75 | 414 |
2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 166 |
2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 424 |
2019-10-04 | $0.02 | $0.05 | $0.02 | $0.03 | $5.04 | 1,294 |
2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 90 |
2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 2,762 |
2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.08 | 766 |
2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 26 |
2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 0 |
2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 0 |
2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 0 |
2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 0 |
2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 2,216 |
2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.45 | 699 |
2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 1,033 |
2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 419 |
2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 1,023 |
2019-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $3.30 | 1,605 |
2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $4.43 | 0 |
2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $4.43 | 66 |
2019-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $3.60 | 859 |
2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $3.74 | 0 |
2019-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $3.74 | 2,375 |
2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $4.07 | 433 |
2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 973 |
2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 97 |
2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $4.94 | 0 |
2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $4.94 | 0 |
2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $4.94 | 0 |
2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $4.94 | 219 |
2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $4.94 | 1,159 |
2019-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $4.50 | 359 |
2019-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $5.12 | 1,241 |
2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $4.80 | 399 |
2019-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $5.25 | 274 |
2019-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $5.10 | 1,033 |
2019-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $4.95 | 673 |
2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $4.83 | 733 |
2019-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $5.42 | 853 |
2019-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $5.48 | 419 |
2019-08-13 | $0.03 | $0.04 | $0.03 | $0.03 | $4.80 | 1,647 |
2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $4.95 | 575 |
2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 1,133 |
2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $6.57 | 6 |
2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $5.63 | 389 |
2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $6.17 | 679 |
2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $6.17 | 119 |
2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $6.59 | 7 |
2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $6.59 | 6 |
2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $6.43 | 0 |
2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $6.43 | 0 |
2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $6.43 | 74 |
2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $5.25 | 0 |
2019-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $5.25 | 339 |
2019-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $4.65 | 273 |
2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $5.08 | 0 |
2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $5.99 | 0 |
2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $5.99 | 0 |
2019-07-18 | $0.04 | $0.04 | $0.03 | $0.04 | $5.99 | 960 |
2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $4.65 | 101 |
2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $5.48 | 0 |
2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $5.48 | 0 |
2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $5.48 | 166 |
2019-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $5.25 | 191 |
2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $7.35 | 13 |
2019-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $5.25 | 271 |
2019-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $4.50 | 1,604 |
2019-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $4.82 | 419 |
2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $6.74 | 1,245 |
2019-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $7.47 | 425 |
2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $5.72 | 0 |
2019-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $5.72 | 1,590 |
2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $5.85 | 713 |
2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $5.40 | 543 |
2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 9 |
2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $6.45 | 0 |
2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $6.45 | 89 |
2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $6.45 | 323 |
2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $5.70 | 78 |
2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $5.70 | 73 |
2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $5.78 | 333 |
2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 6 |
2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $5.70 | 1 |
2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 0 |
2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 0 |
2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 0 |
2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 0 |
2019-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $6.75 | 206 |
2019-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $6.75 | 234 |
2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $5.61 | 1,464 |
2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $6.60 | 233 |
2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $6.74 | 27 |
2019-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $5.29 | 347 |
2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $6.94 | 253 |
2019-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $7.05 | 266 |
2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $7.46 | 97 |
2019-05-23 | $0.03 | $0.05 | $0.03 | $0.05 | $7.50 | 15 |
2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 1,362 |
2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 13 |
2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 102 |
2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $8.25 | 6 |
2019-05-14 | $0.04 | $0.06 | $0.04 | $0.04 | $6.30 | 93 |
2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $6.30 | 106 |
2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $7.80 | 387 |
2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 99 |
2019-05-08 | $0.06 | $0.06 | $0.04 | $0.04 | $6.38 | 113 |
2019-05-07 | $0.06 | $0.06 | $0.04 | $0.04 | $6.15 | 106 |
2019-05-06 | $0.05 | $0.06 | $0.05 | $0.05 | $6.90 | 846 |
2019-05-03 | $0.03 | $0.05 | $0.03 | $0.05 | $7.50 | 121 |
2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
2019-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $7.50 | 23 |
2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $6.12 | 113 |
2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $8.40 | 15 |
2019-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $6.13 | 618 |
2019-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $6.75 | 1,004 |
2019-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $6.75 | 566 |
2019-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $6.23 | 723 |
2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $6.87 | 191 |
2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $8.10 | 51 |
2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $8.10 | 0 |
2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $8.10 | 599 |
2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $8.25 | 21 |
2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $7.13 | 56 |
2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $8.63 | 0 |
2019-04-10 | $0.06 | $0.06 | $0.05 | $0.06 | $8.63 | 450 |
2019-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $7.50 | 404 |
2019-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $8.55 | 1,147 |
2019-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $8.70 | 102 |
2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $8.70 | 1,241 |
2019-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $8.70 | 240 |
2019-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $8.85 | 1,193 |
2019-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $7.88 | 728 |
2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 6 |
2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $8.63 | 0 |
2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $8.63 | 0 |
2019-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $8.63 | 209 |
2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $7.58 | 339 |
2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 6 |
2019-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $8.63 | 149 |
2019-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $7.50 | 33 |
2019-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $7.50 | 179 |
2019-03-18 | $0.06 | $0.06 | $0.04 | $0.06 | $9.00 | 209 |
2019-03-15 | $0.06 | $0.06 | $0.04 | $0.05 | $7.95 | 209 |
2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 934 |
2019-03-13 | $0.06 | $0.06 | $0.04 | $0.06 | $8.63 | 943 |
2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $8.25 | 839 |
2019-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $9.00 | 956 |
2019-03-08 | $0.05 | $0.06 | $0.04 | $0.06 | $9.00 | 1,562 |
2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $5.40 | 0 |
2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $5.40 | 466 |
2019-03-05 | $0.03 | $0.05 | $0.03 | $0.04 | $5.25 | 2,069 |
2019-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $4.20 | 556 |
2019-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $4.20 | 974 |
2019-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $4.20 | 636 |
2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $4.05 | 0 |
2019-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $4.05 | 1,175 |
2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 0 |
2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.15 | 13 |
2019-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $3.00 | 2,012 |
2019-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $3.60 | 1,783 |
2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.90 | 233 |
2019-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $3.75 | 1,149 |
2019-02-14 | $0.03 | $0.05 | $0.03 | $0.04 | $5.25 | 2,217 |
2019-02-13 | $0.03 | $0.04 | $0.02 | $0.04 | $5.48 | 4,280 |
2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.45 | 424 |
2019-02-11 | $0.02 | $0.03 | $0.02 | $0.02 | $3.74 | 5,648 |
2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.59 | 53 |
2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.72 | 3,350 |
2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.64 | 43 |
2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.99 | 99 |
2019-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $2.63 | 1,268 |
2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 690 |
2019-01-31 | $0.02 | $0.03 | $0.01 | $0.02 | $2.92 | 593 |
2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 447 |
2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 166 |
2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2019-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $3.00 | 3,516 |
2019-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $4.05 | 2,603 |
2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.97 | 0 |
2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.97 | 0 |
2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.97 | 133 |
2019-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $3.71 | 1,297 |
2019-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $3.89 | 1,589 |
2019-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $3.53 | 102 |
2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.90 | 0 |
2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.90 | 748 |
2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 1,575 |
2019-01-08 | $0.03 | $0.04 | $0.02 | $0.03 | $3.90 | 3,583 |
2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 1,098 |
2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 3,077 |
2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $6.35 | 34 |
2019-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $5.99 | 266 |
2018-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $5.21 | 1,090 |
2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $5.47 | 0 |
2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $5.47 | 129 |
2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $5.44 | 0 |
2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $5.44 | 78 |
2018-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $5.30 | 1,166 |
2018-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $4.52 | 520 |
2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $5.25 | 576 |
2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $5.63 | 190 |
2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 612 |
2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $5.40 | 613 |
2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $5.55 | 33 |
2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 0 |
2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 513 |
2018-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $6.60 | 255 |
2018-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $6.63 | 552 |
2018-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $6.63 | 211 |
2018-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $6.74 | 267 |
2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $6.64 | 113 |
2018-11-30 | $0.03 | $0.05 | $0.03 | $0.05 | $6.75 | 443 |
2018-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $6.00 | 363 |
2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 19 |
2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $5.25 | 156 |
2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $5.55 | 192 |
2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $6.33 | 0 |
2018-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $6.33 | 575 |
2018-11-20 | $0.06 | $0.06 | $0.04 | $0.04 | $6.33 | 2,174 |
2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $7.65 | 499 |
2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $8.25 | 3 |
2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 246 |
2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $6.99 | 399 |
2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $7.69 | 668 |
2018-11-12 | $0.05 | $0.06 | $0.05 | $0.05 | $8.09 | 899 |
2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 133 |
2018-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $9.15 | 126 |
2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 17 |
2018-11-06 | $0.05 | $0.07 | $0.05 | $0.06 | $8.40 | 1,442 |
2018-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $7.65 | 976 |
2018-11-02 | $0.05 | $0.07 | $0.05 | $0.06 | $9.03 | 1,713 |
2018-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $10.28 | 418 |
2018-10-31 | $0.07 | $0.10 | $0.06 | $0.07 | $10.05 | 4,939 |
2018-10-30 | $0.06 | $0.07 | $0.06 | $0.06 | $9.74 | 312 |
2018-10-29 | $0.06 | $0.07 | $0.06 | $0.07 | $9.82 | 103 |
2018-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $9.69 | 911 |
2018-10-25 | $0.07 | $0.08 | $0.07 | $0.07 | $10.72 | 1,023 |
2018-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $11.12 | 106 |
2018-10-23 | $0.07 | $0.08 | $0.07 | $0.07 | $11.04 | 329 |
2018-10-22 | $0.08 | $0.09 | $0.08 | $0.08 | $12.50 | 548 |
2018-10-19 | $0.10 | $0.10 | $0.08 | $0.09 | $13.38 | 249 |
2018-10-18 | $0.09 | $0.09 | $0.08 | $0.09 | $13.99 | 107 |
2018-10-17 | $0.09 | $0.10 | $0.08 | $0.08 | $12.35 | 296 |
2018-10-16 | $0.09 | $0.10 | $0.08 | $0.10 | $14.25 | 543 |
2018-10-15 | $0.10 | $0.10 | $0.07 | $0.10 | $14.85 | 443 |
2018-10-12 | $0.10 | $0.10 | $0.08 | $0.10 | $14.99 | 673 |
2018-10-11 | $0.10 | $0.10 | $0.08 | $0.10 | $14.99 | 941 |
2018-10-10 | $0.09 | $0.10 | $0.09 | $0.09 | $12.75 | 505 |
2018-10-09 | $0.09 | $0.10 | $0.09 | $0.09 | $13.13 | 154 |
2018-10-08 | $0.10 | $0.10 | $0.07 | $0.10 | $14.25 | 764 |
2018-10-05 | $0.10 | $0.10 | $0.07 | $0.08 | $12.31 | 233 |
2018-10-04 | $0.08 | $0.09 | $0.07 | $0.08 | $12.62 | 335 |
2018-10-03 | $0.05 | $0.10 | $0.05 | $0.09 | $14.10 | 2,988 |
2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $8.99 | 0 |
2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $8.99 | 36 |
2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $8.70 | 0 |
2018-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $8.70 | 898 |
2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $7.94 | 0 |
2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $7.94 | 395 |
2018-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $8.25 | 1,431 |
2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $7.03 | 466 |
2018-09-20 | $0.06 | $0.06 | $0.05 | $0.06 | $8.45 | 593 |
2018-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $8.64 | 141 |
2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 19 |
2018-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $8.69 | 283 |
2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $8.25 | 16 |
2018-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $8.99 | 591 |
2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $7.66 | 133 |
2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $7.83 | 118 |
2018-09-10 | $0.05 | $0.06 | $0.05 | $0.05 | $7.52 | 212 |
2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $8.19 | 1,227 |
2018-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $7.50 | 231 |
2018-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $8.97 | 845 |
2018-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $7.67 | 285 |
2018-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $8.81 | 269 |
2018-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $8.91 | 1,023 |
2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $8.63 | 656 |
2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $8.91 | 1,139 |
2018-08-27 | $0.06 | $0.07 | $0.06 | $0.06 | $9.50 | 516 |
2018-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $8.25 | 267 |
2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $8.70 | 33 |
2018-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $10.46 | 657 |
2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $8.57 | 405 |
2018-08-20 | $0.05 | $0.07 | $0.05 | $0.06 | $8.57 | 260 |
2018-08-17 | $0.06 | $0.08 | $0.06 | $0.06 | $9.00 | 1,370 |
2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $8.25 | 381 |
2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $9.62 | 855 |
2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $11.21 | 0 |
2018-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $11.21 | 1,861 |
2018-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $10.49 | 1,543 |
2018-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $9.47 | 869 |
2018-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $9.00 | 301 |
2018-08-07 | $0.05 | $0.07 | $0.05 | $0.07 | $10.35 | 686 |
2018-08-06 | $0.05 | $0.06 | $0.05 | $0.05 | $7.50 | 960 |
2018-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $8.10 | 220 |
2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $8.33 | 635 |
2018-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $10.04 | 1,089 |
2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $8.85 | 833 |
2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $9.30 | 1,283 |
2018-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $9.36 | 61 |
2018-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $10.65 | 149 |
2018-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $11.03 | 1,454 |
2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $9.02 | 375 |
2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $9.12 | 882 |
2018-07-20 | $0.08 | $0.08 | $0.06 | $0.07 | $11.03 | 1,235 |
2018-07-19 | $0.06 | $0.08 | $0.06 | $0.08 | $11.78 | 1,236 |
2018-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $9.58 | 1,107 |
2018-07-17 | $0.06 | $0.07 | $0.06 | $0.07 | $10.34 | 623 |
2018-07-16 | $0.06 | $0.07 | $0.06 | $0.06 | $9.52 | 1,236 |
2018-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $10.20 | 1,410 |
2018-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $10.35 | 500 |
2018-07-11 | $0.09 | $0.09 | $0.06 | $0.07 | $10.35 | 1,213 |
2018-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $10.49 | 314 |
2018-07-09 | $0.10 | $0.10 | $0.07 | $0.07 | $10.50 | 1,217 |
2018-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $10.05 | 1,567 |
2018-07-05 | $0.06 | $0.08 | $0.06 | $0.07 | $9.75 | 2,266 |
2018-07-03 | $0.06 | $0.07 | $0.06 | $0.07 | $9.75 | 414 |
2018-07-02 | $0.07 | $0.08 | $0.06 | $0.06 | $9.53 | 1,724 |
2018-06-29 | $0.07 | $0.09 | $0.07 | $0.09 | $12.98 | 534 |
2018-06-28 | $0.09 | $0.09 | $0.07 | $0.08 | $12.53 | 847 |
2018-06-27 | $0.08 | $0.09 | $0.07 | $0.09 | $13.13 | 549 |
2018-06-26 | $0.06 | $0.10 | $0.06 | $0.08 | $12.60 | 3,001 |
2018-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $10.43 | 715 |
2018-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $9.83 | 1,008 |
2018-06-21 | $0.07 | $0.08 | $0.06 | $0.07 | $11.18 | 572 |
2018-06-20 | $0.06 | $0.08 | $0.06 | $0.08 | $11.25 | 723 |
2018-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $10.50 | 315 |
2018-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $10.50 | 757 |
2018-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $10.50 | 1,084 |
2018-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $9.89 | 818 |
2018-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $10.04 | 455 |
2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $9.52 | 542 |
2018-06-11 | $0.06 | $0.07 | $0.06 | $0.07 | $10.04 | 1,079 |
2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $9.45 | 1,113 |
2018-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $10.13 | 1,523 |
2018-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $11.93 | 362 |
2018-06-05 | $0.09 | $0.09 | $0.06 | $0.08 | $11.90 | 951 |
2018-06-04 | $0.08 | $0.08 | $0.06 | $0.06 | $9.57 | 891 |
2018-06-01 | $0.07 | $0.08 | $0.06 | $0.07 | $9.98 | 629 |
2018-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $9.75 | 6,341 |
2018-05-30 | $0.12 | $0.12 | $0.07 | $0.08 | $12.00 | 2,955 |
2018-05-29 | $0.11 | $0.13 | $0.10 | $0.10 | $15.45 | 2,742 |
2018-05-25 | $0.10 | $0.11 | $0.09 | $0.11 | $16.20 | 1,877 |
2018-05-24 | $0.08 | $0.10 | $0.08 | $0.10 | $15.00 | 1,464 |
2018-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $12.75 | 992 |
2018-05-22 | $0.08 | $0.10 | $0.08 | $0.08 | $12.38 | 1,738 |
2018-05-21 | $0.08 | $0.10 | $0.08 | $0.10 | $15.00 | 2,029 |
2018-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $12.00 | 379 |
2018-05-17 | $0.10 | $0.10 | $0.06 | $0.08 | $12.00 | 2,168 |
2018-05-16 | $0.09 | $0.10 | $0.08 | $0.10 | $14.63 | 1,092 |
2018-05-15 | $0.09 | $0.09 | $0.08 | $0.09 | $13.47 | 1,313 |
2018-05-14 | $0.07 | $0.09 | $0.07 | $0.08 | $11.79 | 844 |
2018-05-11 | $0.08 | $0.09 | $0.08 | $0.08 | $12.00 | 967 |
2018-05-10 | $0.07 | $0.08 | $0.05 | $0.08 | $11.93 | 3,526 |
2018-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $8.40 | 287 |
2018-05-08 | $0.06 | $0.07 | $0.06 | $0.06 | $8.85 | 642 |
2018-05-07 | $0.05 | $0.07 | $0.05 | $0.06 | $8.88 | 807 |
2018-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $8.25 | 2,033 |
2018-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $8.91 | 347 |
2018-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $8.24 | 3,459 |
2018-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $10.65 | 793 |
2018-04-30 | $0.07 | $0.07 | $0.05 | $0.07 | $10.67 | 1,150 |
2018-04-27 | $0.07 | $0.09 | $0.06 | $0.07 | $10.50 | 2,109 |
2018-04-26 | $0.08 | $0.10 | $0.07 | $0.09 | $13.50 | 1,883 |
2018-04-25 | $0.09 | $0.12 | $0.07 | $0.07 | $10.92 | 3,441 |
2018-04-24 | $0.06 | $0.11 | $0.06 | $0.11 | $15.75 | 4,075 |
2018-04-23 | $0.06 | $0.07 | $0.05 | $0.06 | $9.00 | 1,233 |
2018-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $7.50 | 3,925 |
2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $9.15 | 612 |
2018-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $11.22 | 1,106 |
2018-04-17 | $0.08 | $0.08 | $0.06 | $0.06 | $9.45 | 772 |
2018-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $11.40 | 912 |
2018-04-13 | $0.07 | $0.10 | $0.06 | $0.08 | $12.00 | 3,730 |
2018-04-12 | $0.08 | $0.10 | $0.06 | $0.06 | $9.45 | 8,714 |
2018-04-11 | $0.10 | $0.17 | $0.07 | $0.09 | $12.95 | 24,214 |
2018-04-10 | $0.07 | $0.09 | $0.07 | $0.09 | $12.75 | 166 |
2018-04-09 | $0.08 | $0.09 | $0.08 | $0.09 | $13.50 | 501 |
2018-04-06 | $0.08 | $0.12 | $0.07 | $0.08 | $11.85 | 1,478 |
2018-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 6 |
2018-04-04 | $0.12 | $0.13 | $0.12 | $0.13 | $18.75 | 324 |
2018-04-03 | $0.10 | $0.13 | $0.10 | $0.13 | $18.75 | 411 |
2018-04-02 | $0.06 | $0.14 | $0.06 | $0.14 | $20.25 | 979 |
2018-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 15 |
2018-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $13.16 | 67 |
2018-03-27 | $0.06 | $0.11 | $0.06 | $0.09 | $13.16 | 324 |
2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 7 |
2018-03-23 | $0.11 | $0.14 | $0.11 | $0.13 | $20.10 | 502 |
2018-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $20.78 | 0 |
2018-03-21 | $0.07 | $0.14 | $0.07 | $0.14 | $20.78 | 1 |
2018-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $20.85 | 2 |
2018-03-19 | $0.10 | $0.14 | $0.10 | $0.13 | $19.50 | 459 |
2018-03-16 | $0.13 | $0.15 | $0.10 | $0.14 | $21.00 | 1,230 |
2018-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $19.50 | 0 |
2018-03-14 | $0.12 | $0.15 | $0.12 | $0.13 | $19.50 | 70 |
2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $22.43 | 20 |
2018-03-12 | $0.15 | $0.15 | $0.14 | $0.14 | $20.63 | 46 |
2018-03-09 | $0.12 | $0.15 | $0.11 | $0.15 | $22.20 | 3,311 |
2018-03-08 | $0.10 | $0.13 | $0.10 | $0.13 | $19.50 | 42 |
2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $19.50 | 0 |
2018-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $19.50 | 71 |
2018-03-05 | $0.09 | $0.13 | $0.09 | $0.13 | $19.28 | 140 |
2018-03-02 | $0.11 | $0.12 | $0.09 | $0.12 | $17.55 | 444 |
2018-03-01 | $0.10 | $0.12 | $0.10 | $0.12 | $17.85 | 1,006 |
2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $15.68 | 74 |
2018-02-27 | $0.09 | $0.10 | $0.09 | $0.10 | $14.55 | 370 |
2018-02-26 | $0.07 | $0.09 | $0.07 | $0.09 | $12.75 | 1,641 |
2018-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $9.00 | 100 |
2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $11.04 | 0 |
2018-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $11.04 | 112 |
2018-02-20 | $0.06 | $0.07 | $0.06 | $0.06 | $9.68 | 949 |
2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $10.13 | 181 |
2018-02-15 | $0.06 | $0.08 | $0.06 | $0.07 | $11.22 | 139 |
2018-02-14 | $0.06 | $0.08 | $0.06 | $0.08 | $11.25 | 63 |
2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $14.21 | 26 |
2018-02-12 | $0.11 | $0.11 | $0.07 | $0.10 | $14.99 | 683 |
2018-02-09 | $0.08 | $0.10 | $0.07 | $0.07 | $10.67 | 644 |
2018-02-08 | $0.11 | $0.11 | $0.07 | $0.07 | $10.82 | 65 |
2018-02-07 | $0.07 | $0.11 | $0.05 | $0.08 | $11.25 | 4,624 |
2018-02-06 | $0.09 | $0.09 | $0.06 | $0.08 | $11.85 | 2,197 |
2018-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $14.66 | 1 |
2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 140 |
2018-02-01 | $0.10 | $0.11 | $0.09 | $0.10 | $14.63 | 396 |
2018-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $14.25 | 395 |
2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $14.40 | 133 |
2018-01-29 | $0.11 | $0.11 | $0.08 | $0.10 | $14.97 | 550 |
2018-01-26 | $0.11 | $0.11 | $0.07 | $0.11 | $15.75 | 1,632 |
2018-01-25 | $0.10 | $0.12 | $0.08 | $0.12 | $17.25 | 1,060 |
2018-01-24 | $0.09 | $0.13 | $0.09 | $0.09 | $13.67 | 1,249 |
2018-01-23 | $0.13 | $0.13 | $0.09 | $0.12 | $17.25 | 1,700 |
2018-01-22 | $0.12 | $0.12 | $0.09 | $0.11 | $16.13 | 1,213 |
2018-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $20.06 | 88 |
2018-01-18 | $0.14 | $0.14 | $0.12 | $0.12 | $18.00 | 105 |
2018-01-17 | $0.14 | $0.14 | $0.13 | $0.13 | $19.50 | 323 |
2018-01-16 | $0.12 | $0.14 | $0.12 | $0.12 | $18.06 | 151 |
2018-01-12 | $0.13 | $0.14 | $0.12 | $0.13 | $19.80 | 851 |
2018-01-11 | $0.14 | $0.15 | $0.13 | $0.14 | $20.48 | 236 |
2018-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $22.30 | 362 |
2018-01-09 | $0.15 | $0.16 | $0.13 | $0.16 | $23.37 | 994 |
2018-01-08 | $0.15 | $0.16 | $0.13 | $0.15 | $21.75 | 689 |
2018-01-05 | $0.15 | $0.17 | $0.14 | $0.15 | $21.75 | 304 |
2018-01-04 | $0.17 | $0.18 | $0.15 | $0.18 | $27.00 | 1,282 |
2018-01-03 | $0.16 | $0.21 | $0.15 | $0.17 | $25.65 | 3,368 |
2018-01-02 | $0.17 | $0.18 | $0.15 | $0.15 | $22.49 | 1,158 |
2017-12-29 | $0.16 | $0.18 | $0.16 | $0.17 | $24.90 | 591 |
2017-12-28 | $0.20 | $0.21 | $0.15 | $0.18 | $26.38 | 2,323 |
2017-12-27 | $0.16 | $0.23 | $0.15 | $0.18 | $27.00 | 1,510 |
2017-12-26 | $0.16 | $0.18 | $0.14 | $0.18 | $27.00 | 1,923 |
2017-12-22 | $0.13 | $0.16 | $0.10 | $0.16 | $24.00 | 1,540 |
2017-12-21 | $0.23 | $0.23 | $0.14 | $0.16 | $24.00 | 3,147 |
2017-12-20 | $0.19 | $0.30 | $0.17 | $0.23 | $34.20 | 8,958 |
2017-12-19 | $0.10 | $0.20 | $0.09 | $0.19 | $29.10 | 4,245 |
2017-12-18 | $0.10 | $0.10 | $0.06 | $0.08 | $11.54 | 335 |
2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $11.33 | 48 |
2017-12-14 | $0.08 | $0.09 | $0.08 | $0.09 | $13.00 | 9 |
2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $12.00 | 3 |
2017-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $12.02 | 114 |
2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $13.35 | 562 |
2017-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $13.35 | 539 |
2017-12-07 | $0.06 | $0.08 | $0.06 | $0.08 | $12.00 | 581 |
2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 10 |
2017-12-05 | $0.06 | $0.07 | $0.05 | $0.05 | $7.50 | 270 |
2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
2017-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $7.50 | 750 |
2017-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $9.00 | 199 |
2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 32 |
2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 33 |
2017-11-21 | $0.06 | $0.09 | $0.06 | $0.09 | $14.13 | 200 |
2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 466 |
2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $11.25 | 203 |
2017-11-16 | $0.07 | $0.11 | $0.07 | $0.10 | $14.85 | 1,338 |
2017-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $11.39 | 149 |
2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $10.20 | 0 |
2017-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $10.20 | 214 |
2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $10.20 | 119 |
2017-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $10.20 | 233 |
2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $10.20 | 0 |
2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $10.20 | 131 |
2017-11-06 | $0.05 | $0.07 | $0.05 | $0.06 | $9.00 | 1,204 |
2017-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $10.35 | 110 |
2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $11.25 | 12 |
2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $11.03 | 11 |
2017-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $10.50 | 373 |
2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 69 |
2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 174 |
2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 572 |
2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $9.30 | 333 |
2017-10-24 | $0.08 | $0.08 | $0.06 | $0.06 | $9.30 | 67 |
2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $11.25 | 0 |
2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $11.25 | 9 |
2017-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $10.50 | 86 |
2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 46 |
2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $9.69 | 0 |
2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $9.69 | 25 |
2017-10-13 | $0.06 | $0.09 | $0.06 | $0.09 | $12.75 | 1 |
2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 0 |
2017-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $10.50 | 177 |
2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $11.25 | 17 |
2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $11.25 | 107 |
2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $11.77 | 33 |
2017-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $11.25 | 382 |
2017-10-04 | $0.08 | $0.09 | $0.08 | $0.08 | $12.00 | 638 |
2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 0 |
2017-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $10.50 | 173 |
2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $13.12 | 166 |
2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $13.65 | 22 |
2017-09-27 | $0.09 | $0.12 | $0.09 | $0.10 | $14.25 | 449 |
2017-09-26 | $0.09 | $0.12 | $0.09 | $0.09 | $14.07 | 1,224 |
2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $12.77 | 0 |
2017-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $12.77 | 666 |
2017-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $14.42 | 245 |
2017-09-20 | $0.11 | $0.12 | $0.09 | $0.10 | $14.97 | 649 |
2017-09-19 | $0.12 | $0.15 | $0.10 | $0.11 | $16.50 | 859 |
2017-09-18 | $0.10 | $0.13 | $0.10 | $0.13 | $19.19 | 155 |
2017-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $15.75 | 106 |
2017-09-14 | $0.12 | $0.13 | $0.12 | $0.13 | $20.24 | 8 |
2017-09-13 | $0.12 | $0.12 | $0.11 | $0.12 | $18.00 | 719 |
2017-09-12 | $0.15 | $0.17 | $0.14 | $0.14 | $20.25 | 1,899 |
2017-09-11 | $0.13 | $0.16 | $0.13 | $0.15 | $22.50 | 770 |
2017-09-08 | $0.09 | $0.13 | $0.09 | $0.13 | $18.75 | 1,140 |
2017-09-07 | $0.08 | $0.09 | $0.07 | $0.09 | $13.50 | 2,070 |
2017-09-06 | $0.08 | $0.10 | $0.08 | $0.08 | $11.37 | 1,312 |
2017-09-05 | $0.08 | $0.08 | $0.07 | $0.08 | $11.41 | 8,928 |
2017-09-01 | $0.07 | $0.09 | $0.07 | $0.09 | $12.75 | 161 |
2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $10.88 | 0 |
2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $10.88 | 8 |
2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $9.77 | 360 |
2017-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $11.25 | 322 |
2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $10.91 | 0 |
2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $10.91 | 0 |
2017-08-23 | $0.08 | $0.08 | $0.06 | $0.07 | $10.91 | 1,619 |
2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $11.76 | 900 |
2017-08-21 | $0.10 | $0.10 | $0.08 | $0.08 | $12.00 | 330 |
2017-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $11.72 | 133 |
2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $12.24 | 199 |
2017-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $11.70 | 133 |
2017-08-15 | $0.10 | $0.10 | $0.08 | $0.08 | $11.70 | 860 |
2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $14.25 | 900 |
2017-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $15.04 | 113 |
2017-08-10 | $0.09 | $0.11 | $0.09 | $0.11 | $16.50 | 601 |
2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $12.51 | 446 |
2017-08-08 | $0.09 | $0.10 | $0.08 | $0.10 | $15.00 | 231 |
2017-08-07 | $0.08 | $0.08 | $0.07 | $0.08 | $11.54 | 133 |
2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 6 |
2017-08-03 | $0.09 | $0.10 | $0.08 | $0.10 | $15.00 | 205 |
2017-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $12.75 | 409 |
2017-08-01 | $0.09 | $0.09 | $0.07 | $0.08 | $11.85 | 5,530 |
2017-07-31 | $0.11 | $0.11 | $0.09 | $0.09 | $13.61 | 97 |
2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $12.75 | 86 |
2017-07-27 | $0.10 | $0.15 | $0.08 | $0.11 | $16.50 | 1,490 |
2017-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $13.50 | 287 |
2017-07-25 | $0.07 | $0.10 | $0.07 | $0.08 | $12.35 | 529 |
2017-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $10.50 | 299 |
2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $8.31 | 19 |
2017-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $8.55 | 555 |
2017-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $8.57 | 325 |
2017-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $7.13 | 396 |
2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 200 |
2017-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $6.75 | 74 |
2017-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $8.25 | 211 |
2017-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $9.00 | 337 |
2017-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $8.70 | 227 |
2017-07-10 | $0.06 | $0.07 | $0.05 | $0.05 | $7.95 | 422 |
2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $10.08 | 0 |
2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $8.27 | 96 |
2017-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $10.50 | 129 |
2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $10.24 | 57 |
2017-06-30 | $0.03 | $0.08 | $0.03 | $0.07 | $10.81 | 11,197 |
2017-06-29 | $0.13 | $0.13 | $0.06 | $0.08 | $11.99 | 2,876 |
2017-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $19.50 | 5 |
2017-06-27 | $0.14 | $0.14 | $0.12 | $0.12 | $17.70 | 210 |
2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $17.25 | 133 |
2017-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $20.14 | 12 |
2017-06-22 | $0.14 | $0.14 | $0.11 | $0.12 | $18.29 | 233 |
2017-06-21 | $0.14 | $0.14 | $0.11 | $0.12 | $17.25 | 254 |
2017-06-20 | $0.11 | $0.13 | $0.11 | $0.12 | $18.00 | 421 |
2017-06-19 | $0.14 | $0.14 | $0.11 | $0.13 | $18.75 | 1,614 |
2017-06-16 | $0.13 | $0.14 | $0.12 | $0.14 | $20.99 | 601 |
2017-06-15 | $0.14 | $0.14 | $0.13 | $0.13 | $19.80 | 59 |
2017-06-14 | $0.15 | $0.15 | $0.12 | $0.14 | $20.25 | 690 |
2017-06-13 | $0.13 | $0.15 | $0.12 | $0.12 | $18.50 | 3,274 |
2017-06-12 | $0.17 | $0.18 | $0.10 | $0.15 | $22.50 | 8,374 |
2017-06-09 | $0.23 | $0.23 | $0.15 | $0.16 | $23.78 | 1,068 |
2017-06-08 | $0.23 | $0.25 | $0.17 | $0.21 | $31.65 | 831 |
2017-06-07 | $0.28 | $0.28 | $0.20 | $0.20 | $30.74 | 1,938 |
2017-06-06 | $0.34 | $0.35 | $0.23 | $0.29 | $43.05 | 2,592 |
2017-06-05 | $0.34 | $0.39 | $0.25 | $0.39 | $58.49 | 2,273 |
2017-06-02 | $0.26 | $0.31 | $0.25 | $0.27 | $39.99 | 898 |
2017-06-01 | $0.33 | $0.33 | $0.25 | $0.25 | $37.63 | 763 |
2017-05-31 | $0.57 | $0.60 | $0.25 | $0.31 | $46.50 | 3,032 |
2017-05-30 | $0.51 | $0.57 | $0.48 | $0.57 | $85.50 | 300 |
2017-05-26 | $0.36 | $0.55 | $0.36 | $0.46 | $69.50 | 692 |
2017-05-25 | $0.30 | $0.36 | $0.30 | $0.35 | $52.50 | 411 |
2017-05-24 | $0.42 | $0.42 | $0.32 | $0.35 | $52.50 | 514 |
2017-05-23 | $0.35 | $0.40 | $0.34 | $0.36 | $54.23 | 388 |
2017-05-22 | $0.33 | $0.35 | $0.32 | $0.33 | $50.20 | 122 |
2017-05-19 | $0.35 | $0.35 | $0.26 | $0.34 | $50.25 | 210 |
2017-05-18 | $0.31 | $0.35 | $0.25 | $0.35 | $52.19 | 13 |
2017-05-17 | $0.24 | $0.26 | $0.20 | $0.26 | $39.00 | 158 |
2017-05-16 | $0.29 | $0.30 | $0.24 | $0.24 | $36.00 | 277 |
2017-05-15 | $0.23 | $0.40 | $0.22 | $0.29 | $42.90 | 1,259 |
2017-05-12 | $0.14 | $0.21 | $0.13 | $0.20 | $30.00 | 595 |
2017-05-11 | $0.14 | $0.14 | $0.11 | $0.14 | $21.00 | 397 |
2017-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $19.50 | 266 |
2017-05-09 | $0.11 | $0.13 | $0.10 | $0.13 | $18.75 | 607 |
2017-05-08 | $0.12 | $0.12 | $0.11 | $0.11 | $16.50 | 152 |
2017-05-05 | $0.14 | $0.14 | $0.12 | $0.14 | $20.25 | 127 |
2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $16.50 | 0 |
2017-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $19.97 | 314 |
2017-05-02 | $0.15 | $0.15 | $0.12 | $0.13 | $18.75 | 235 |
2017-05-01 | $0.16 | $0.16 | $0.11 | $0.14 | $21.30 | 437 |
2017-04-28 | $0.11 | $0.15 | $0.09 | $0.15 | $22.50 | 929 |
2017-04-27 | $0.09 | $0.10 | $0.05 | $0.07 | $10.50 | 2,157 |
2017-04-26 | $0.12 | $0.13 | $0.09 | $0.11 | $16.50 | 591 |
2017-04-25 | $0.14 | $0.14 | $0.08 | $0.12 | $18.00 | 1,610 |
2017-04-24 | $0.15 | $0.15 | $0.13 | $0.15 | $22.50 | 662 |
2017-04-21 | $0.18 | $0.20 | $0.12 | $0.20 | $30.00 | 1,772 |
2017-04-20 | $0.20 | $0.22 | $0.18 | $0.18 | $26.25 | 595 |
2017-04-19 | $0.25 | $0.25 | $0.15 | $0.22 | $33.00 | 1,679 |
2017-04-18 | $0.25 | $0.25 | $0.23 | $0.25 | $37.49 | 51 |
2017-04-17 | $0.22 | $0.28 | $0.17 | $0.20 | $30.00 | 2,075 |
2017-04-13 | $0.76 | $0.76 | $0.16 | $0.25 | $37.50 | 3,426 |
2017-04-12 | $0.50 | $0.59 | $0.40 | $0.51 | $76.35 | 847 |
2017-04-11 | $0.50 | $0.55 | $0.30 | $0.49 | $73.50 | 775 |
2017-04-10 | $0.75 | $0.85 | $0.16 | $0.17 | $25.50 | 800 |
2017-04-07 | $0.75 | $0.98 | $0.75 | $0.95 | $143.10 | 253 |
2017-04-06 | $0.74 | $0.75 | $0.65 | $0.70 | $105.00 | 500 |
2017-04-05 | $0.70 | $0.74 | $0.60 | $0.74 | $111.00 | 192 |
2017-04-04 | $0.74 | $0.74 | $0.70 | $0.74 | $110.25 | 111 |
2017-04-03 | $0.50 | $0.74 | $0.49 | $0.74 | $111.00 | 701 |
2017-03-31 | $0.45 | $0.50 | $0.45 | $0.50 | $75.00 | 142 |
2017-03-30 | $0.49 | $0.49 | $0.45 | $0.45 | $67.50 | 23 |
2017-03-29 | $0.27 | $0.55 | $0.27 | $0.50 | $75.00 | 287 |
2017-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $42.00 | 0 |
2017-03-27 | $0.27 | $0.28 | $0.25 | $0.28 | $42.00 | 309 |
2017-03-24 | $0.18 | $0.27 | $0.18 | $0.27 | $40.50 | 298 |
2017-03-23 | $0.15 | $0.18 | $0.15 | $0.18 | $27.00 | 95 |
2017-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $27.00 | 0 |
2017-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $27.00 | 33 |
2017-03-20 | $0.15 | $0.20 | $0.13 | $0.15 | $22.50 | 474 |
2017-03-17 | $0.17 | $0.20 | $0.17 | $0.20 | $29.25 | 197 |
2017-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $25.50 | 123 |
2017-03-15 | $0.10 | $0.19 | $0.10 | $0.17 | $25.05 | 607 |
2017-03-14 | $0.09 | $0.15 | $0.09 | $0.15 | $21.75 | 343 |
2017-03-13 | $0.07 | $0.09 | $0.06 | $0.08 | $12.35 | 613 |
2017-03-10 | $0.05 | $0.10 | $0.05 | $0.10 | $15.00 | 650 |
2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
2017-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $7.50 | 633 |
2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $5.21 | 0 |
2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $5.21 | 0 |
2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $5.21 | 0 |
2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $5.21 | 0 |
2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $5.21 | 0 |
2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $5.21 | 0 |
2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.21 | 0 |
2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $5.21 | 0 |
2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $5.21 | 0 |
2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $5.21 | 0 |
2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $5.21 | 0 |
2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $5.21 | 0 |
2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $5.21 | 0 |
2017-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $5.21 | 7 |
2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $5.85 | 0 |
2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $5.85 | 0 |
2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $5.85 | 0 |
2017-02-09 | $0.02 | $0.04 | $0.02 | $0.04 | $5.85 | 2,053 |
2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 0 |
2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 0 |
2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 0 |
2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 140 |
2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $4.19 | 0 |
2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $4.19 | 0 |
2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $4.19 | 0 |
2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $4.19 | 0 |
2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $4.19 | 0 |
2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $4.19 | 0 |
2017-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $4.19 | 1,103 |
2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 0 |
2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 19 |
2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 3 |
2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 2 |
2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 57 |
2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 14 |
2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 3 |
2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 0 |
2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 0 |
2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 0 |
2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 67 |
2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 29 |
2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 1 |
2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 7 |
2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 660 |
2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 0 |
2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 3 |
2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1,139 |
2016-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $2.22 | 895 |
2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 0 |
2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 0 |
2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 0 |
2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 0 |
2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 0 |
2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 167 |
2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 0 |
2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 0 |
2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 0 |
2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 0 |
2016-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $4.50 | 113 |
2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.73 | 0 |
2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.73 | 0 |
2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.73 | 0 |
2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.73 | 0 |
2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.73 | 33 |
2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 0 |
2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 26 |
2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.87 | 0 |
2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.87 | 0 |
2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.87 | 0 |
2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.87 | 63 |
2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 1 |
2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 0 |
2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 0 |
2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 0 |
2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 0 |
2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 1 |
2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 0 |
2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 0 |
2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 0 |
2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 3 |
2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.70 | 66 |
2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 109 |
2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 0 |
2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 0 |
2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 44 |
2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 0 |
2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 0 |
2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 0 |
2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 0 |
2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 0 |
2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 0 |
2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 66 |
2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 66 |
2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 146 |
2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.77 | 54 |
2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $4.04 | 0 |
2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $4.04 | 0 |
2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $4.04 | 0 |
2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $4.04 | 0 |
2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $4.04 | 0 |
2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 0 |
2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 0 |
2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 0 |
2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 18 |
2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 114 |
2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 0 |
2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 1 |
2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 0 |
2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 0 |
2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 0 |
2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 0 |
2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 0 |
2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 0 |
2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 0 |
2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 0 |
2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 0 |
2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 0 |
2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 0 |
2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 59 |
2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 0 |
2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 0 |
2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 0 |
2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 0 |
2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 0 |
2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 0 |
2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 0 |
2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 0 |
2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 0 |
2016-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $1.53 | 267 |
2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 0 |
2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 0 |
2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 0 |
2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 0 |
2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 0 |
2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 0 |
2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 0 |
2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 0 |
2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 0 |
2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 0 |
2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 0 |
2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 0 |
2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 0 |
2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 0 |
2016-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $2.90 | 179 |
2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 0 |
2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 0 |
2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 66 |
2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 66 |
2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 0 |
2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 0 |
2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 163 |
2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 297 |
2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.54 | 99 |
2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.54 | 269 |
2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $1.50 | 393 |
2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 162 |
2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 4 |
2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 7 |
2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $11.10 | 0 |
2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $11.10 | 0 |
2015-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $11.10 | 175 |
2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-11-19 | $0.01 | $0.09 | $0.01 | $0.09 | $13.50 | 14 |
2015-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 0 |
2015-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 1 |
2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
2015-11-04 | $0.01 | $0.07 | $0.01 | $0.01 | $1.86 | 1,277 |
2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 0 |
2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 0 |
2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 0 |
2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 0 |
2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 0 |
2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 0 |
2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 0 |
2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 0 |
2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 0 |
2015-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $1.32 | 133 |
2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 2 |
2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 57 |
2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 2 |
2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 0 |
RDE Inc (RSTN) News Headlines
Recent RDE Inc (RSTN) News
Similar Companies to RDE Inc (RSTN) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |