Rentech Inc (RTKH) Exchange: OTCMKTS

Data as of March 29, 2024

$0.03 ($-0.02) -42.71%

Rentech Inc - Daily Information
Click for more stock information on Rentech Inc.
Daily Information Data
Date March 29, 2024
Open $0.05
Previous Close $0.03
High $0.05
Low $0.02
Adjusted Open $0.05
Previous Adjusted Close $0.03
Adjusted High $0.05
Adjusted Low $0.02

About Rentech Inc (RTKH)

DELISTED - Rentech Inc

Historical Stock Data for Rentech Inc (RTKH)

Date Open High Low Close Adj.Close Volume
2017-12-19 $0.05 $0.05 $0.02 $0.03 $0.03 1,711,744
2017-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 231,497
2017-12-15 $0.05 $0.05 $0.04 $0.04 $0.04 168,300
2017-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 184,846
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 84,886
2017-12-12 $0.05 $0.06 $0.05 $0.05 $0.05 171,660
2017-12-11 $0.05 $0.06 $0.03 $0.05 $0.05 2,034,847
2017-12-08 $0.05 $0.06 $0.05 $0.05 $0.05 40,044
2017-12-07 $0.05 $0.06 $0.05 $0.06 $0.06 181,756
2017-12-06 $0.06 $0.06 $0.05 $0.06 $0.06 712,850
2017-12-05 $0.05 $0.06 $0.05 $0.05 $0.05 310,618
2017-12-04 $0.05 $0.06 $0.05 $0.05 $0.05 48,731
2017-12-01 $0.05 $0.06 $0.05 $0.05 $0.05 53,696
2017-11-30 $0.07 $0.07 $0.05 $0.05 $0.05 405,752
2017-11-29 $0.06 $0.08 $0.06 $0.07 $0.07 103,563
2017-11-28 $0.07 $0.09 $0.06 $0.07 $0.07 49,521
2017-11-27 $0.07 $0.07 $0.05 $0.07 $0.07 135,919
2017-11-24 $0.05 $0.06 $0.05 $0.06 $0.06 38,308
2017-11-22 $0.06 $0.06 $0.05 $0.05 $0.05 305,078
2017-11-21 $0.07 $0.08 $0.05 $0.05 $0.05 1,324,684
2017-11-20 $0.09 $0.09 $0.07 $0.08 $0.08 299,468
2017-11-17 $0.09 $0.11 $0.09 $0.09 $0.09 93,770
2017-11-16 $0.10 $0.11 $0.08 $0.10 $0.10 304,900
2017-11-15 $0.11 $0.13 $0.10 $0.11 $0.11 100,744
2017-11-14 $0.12 $0.13 $0.11 $0.11 $0.11 54,319
2017-11-13 $0.12 $0.13 $0.12 $0.13 $0.13 76,959
2017-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 30,762
2017-11-09 $0.12 $0.12 $0.11 $0.12 $0.12 86,508
2017-11-08 $0.11 $0.12 $0.11 $0.11 $0.11 28,883
2017-11-07 $0.12 $0.14 $0.11 $0.11 $0.11 208,169
2017-11-06 $0.11 $0.14 $0.11 $0.12 $0.12 76,888
2017-11-03 $0.12 $0.14 $0.12 $0.12 $0.12 95,080
2017-11-02 $0.14 $0.16 $0.13 $0.13 $0.13 205,750
2017-11-01 $0.15 $0.16 $0.14 $0.15 $0.15 68,507
2017-10-31 $0.14 $0.15 $0.14 $0.15 $0.15 62,978
2017-10-30 $0.14 $0.15 $0.14 $0.14 $0.14 16,753
2017-10-27 $0.15 $0.16 $0.14 $0.14 $0.14 99,714
2017-10-26 $0.15 $0.16 $0.15 $0.15 $0.15 55,957
2017-10-25 $0.14 $0.16 $0.14 $0.14 $0.14 36,661
2017-10-24 $0.15 $0.16 $0.14 $0.14 $0.14 45,798
2017-10-23 $0.13 $0.16 $0.13 $0.15 $0.15 36,620
2017-10-20 $0.15 $0.15 $0.13 $0.15 $0.15 123,402
2017-10-19 $0.18 $0.18 $0.14 $0.15 $0.15 239,257
2017-10-18 $0.13 $0.18 $0.13 $0.18 $0.18 612,378
2017-10-17 $0.16 $0.17 $0.13 $0.14 $0.14 1,420,697
2017-10-16 $0.20 $0.20 $0.13 $0.17 $0.17 954,801
2017-10-13 $0.21 $0.21 $0.20 $0.20 $0.20 2,020,700

Rentech Inc (RTKH) News Headlines

Recent Rentech Inc (RTKH) News
Similar Companies to Rentech Inc (RTKH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.