Adaptive Core ETF (RULE) Exchange: BATS
Data as of April 23, 2024
$21.04 ($-0.09) -0.42%
Adaptive Core ETF - Daily Information
Click for more stock information on Adaptive Core ETF.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $21.14 |
| Previous Close | $21.04 |
| High | $21.17 |
| Low | $21.00 |
| Adjusted Open | $21.14 |
| Previous Adjusted Close | $21.04 |
| Adjusted High | $21.17 |
| Adjusted Low | $21.00 |
About Adaptive Core ETF (RULE)
The Fund is a “fund of funds” which means that the Fund primarily invests in other exchange-traded funds (“ETFs”), including inverse ETFs. Inverse ETFs are designed to produce daily returns, before the effect of fees and expenses, that are the opposite of the daily returns of a reference index. Inverse ETFs are used by the Fund during persistently unfavorable market conditions. The Fund seeks to achieve its objective by using a rules-based models-driven approach to invest across a diversified universe of ETFs within eight sub-strategies (described below). The Fund’s investment advisor has delegated execution of the Fund’s strategy to Tuttle Tactical Management, LLC (the “Sub-Advisor”). The Sub-Advisor allocates the Fund’s portfolio, in part, using as an input to its decision making process, the research and models of Drawbridge Strategies, LLC (a financial consulting and index creation firm). Each of the eight investment models represents up to 12.5% of the total Fund’s overall portfolio. The underlying investment models, as identified by asset class or sub-strategy are: U.S. Style Rotation - The U.S. Style Rotation model chooses the top performing investment style ETFs within the US stock market. Styles include large capitalization, medium or mid capitalization, and small capitalization companies along with growth, value, or core. U.S. Sector Rotation - The U.S. Sector Rotation model chooses the top performing sectors ETFs within the U.S. markets. Emerging Markets Rotation - The Emerging Markets Rotation model chooses the top performing country-specific and/or broad-based market ETFs within the MSCI Emerging Markets Index. Developed Countries Rotation - The Developed Countries Rotation model chooses the top performing country-specific and/or broad-based market ETFs within the MSCI EAFE Index. Credit & High Yield Tactical Rotation - The Credit & High Yield Tactical Rotation model chooses the top performing ETFs invested in treasury inflation protected securities (“TIPS”), short-term treasuries, intermediate corporate bonds, and high yield bonds. Real Estate ETF Rotation - The Real Estate ETF Rotation model chooses the top performing ETFs from a basket of ETFs that invest in both US and international real estate companies, including real estate investment trusts (“REITs”). Commodities ETF Rotation - The Commodities ETF Rotation model chooses the top performing ETFs invested in either precious metals, metals, energy, or agriculture, or a broad-based commodities index. Defensive ETF Rotation - The Defensive ETF Rotation model seeks to provide growth by choosing investments that historically perform better in periods of market stress. It chooses the top performing ETFs from short-term or long-term treasuries, gold, international and emerging markets bonds, energy sector, utilities sector, or consumer staples sector. Each model may also direct for investment to cash and short and intermediate term investment grade fixed income securities, including treasury and corporate bond ETFs. The Fund may hold significant cash or fixed income positions during unfavorable market conditions and may be fully invested when favorable conditions warrant. Although not anticipated, in some market conditions, it is possible that cash and fixed income positions can be the highest mathematical ranking within each model. Consequently, one or more model strategies could select being fully invested in cash or fixed income. During persistently unfavorable market conditions, the U.S. Style Rotation, U.S. Sector Rotation, Emerging Markets Rotation, and Developed Countries Rotation strategies may use inverse ETFs. The strategy has an absolute return focus with the intent to maximize gains, while managing risk. The ETFs held by the Fund may invest in domestic and foreign securities, equity securities of any market capitalization, and fixed-income securities of any maturity or duration. Duration is a measure used to determine the sensitivity of a security’s price to changes in interest rates. The longer a security’s duration, the more sensitive it will be to changes in interest rates. For example, if a bond has a duration of 5 years, a 1% rise in rates would result in a 5% decline in price. The Fund does not limit its investments to a particular credit quality and may invest in below investment grade securities (commonly referred to as “junk”) without limitation. Below investment grade securities are those rated below Baa3 by Moody’s Investor Services or equivalently by another nationally recognized statistical rating organization as well as non-rated securities. The Fund is classified as “non-diversified” for purposes of the Investment Company Act of 1940 (the “1940 Act”), which means a relatively high percentage of the Fund’s assets may be invested in the securities of a limited number of companies that could be in the same or related economic sectors. The Fund may engage in frequent trading of its portfolio securities.
Invest in Adaptive Core ETF (RULE)
Historical Stock Data for Adaptive Core ETF (RULE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $21.14 | $21.17 | $21.00 | $21.04 | $21.04 | 4,172 |
| 2024-04-16 | $21.10 | $21.19 | $21.10 | $21.13 | $21.13 | 4,443 |
| 2024-04-15 | $21.64 | $21.64 | $21.12 | $21.18 | $21.18 | 2,193 |
| 2024-04-12 | $21.58 | $21.58 | $21.33 | $21.40 | $21.40 | 3,236 |
| 2024-04-11 | $21.59 | $21.79 | $21.59 | $21.78 | $21.78 | 1,052 |
| 2024-04-10 | $21.70 | $21.73 | $21.67 | $21.67 | $21.67 | 103,231 |
| 2024-04-09 | $21.87 | $21.88 | $21.72 | $21.82 | $21.82 | 8,062 |
| 2024-04-08 | $21.99 | $21.99 | $21.94 | $21.94 | $21.94 | 3,443 |
| 2024-04-05 | $21.90 | $22.02 | $21.90 | $22.02 | $22.02 | 1,007 |
| 2024-04-04 | $22.18 | $22.23 | $21.73 | $21.73 | $21.73 | 9,276 |
| 2024-04-03 | $21.98 | $22.03 | $21.97 | $21.98 | $21.98 | 10,564 |
| 2024-04-02 | $21.73 | $21.81 | $21.73 | $21.79 | $21.79 | 3,843 |
| 2024-04-01 | $21.99 | $21.99 | $21.93 | $21.98 | $21.98 | 4,322 |
| 2024-03-28 | $22.00 | $22.01 | $21.95 | $22.01 | $22.01 | 10,280 |
| 2024-03-27 | $21.78 | $21.91 | $21.78 | $21.91 | $21.91 | 1,868 |
| 2024-03-26 | $21.95 | $21.95 | $21.84 | $21.84 | $21.84 | 11,577 |
| 2024-03-25 | $21.88 | $21.93 | $21.87 | $21.87 | $21.87 | 3,389 |
| 2024-03-22 | $21.85 | $21.86 | $21.82 | $21.82 | $21.82 | 2,479 |
| 2024-03-21 | $22.02 | $22.03 | $21.97 | $21.99 | $21.99 | 7,928 |
| 2024-03-20 | $21.55 | $21.76 | $21.49 | $21.76 | $21.76 | 9,473 |
| 2024-03-19 | $21.36 | $21.56 | $21.36 | $21.56 | $21.56 | 2,439 |
| 2024-03-18 | $21.40 | $21.52 | $21.40 | $21.44 | $21.44 | 7,503 |
| 2024-03-15 | $21.34 | $21.34 | $21.27 | $21.27 | $21.27 | 2,247 |
| 2024-03-14 | $21.57 | $21.58 | $21.53 | $21.53 | $21.53 | 700 |
| 2024-03-13 | $21.83 | $21.83 | $21.68 | $21.70 | $21.70 | 1,330 |
| 2024-03-12 | $21.84 | $21.84 | $21.81 | $21.84 | $21.84 | 2,313 |
| 2024-03-11 | $21.65 | $21.65 | $21.58 | $21.61 | $21.61 | 703 |
| 2024-03-08 | $21.95 | $22.00 | $21.67 | $21.72 | $21.72 | 17,715 |
| 2024-03-07 | $21.85 | $21.91 | $21.85 | $21.91 | $21.91 | 6,217 |
| 2024-03-06 | $21.76 | $21.77 | $21.64 | $21.67 | $21.67 | 5,796 |
| 2024-03-05 | $21.43 | $21.43 | $21.32 | $21.40 | $21.40 | 2,588 |
| 2024-03-04 | $21.91 | $21.91 | $21.79 | $21.82 | $21.82 | 575 |
| 2024-03-01 | $21.72 | $21.95 | $21.72 | $21.92 | $21.92 | 8,855 |
| 2024-02-29 | $21.41 | $21.48 | $21.41 | $21.44 | $21.44 | 3,470 |
| 2024-02-28 | $21.36 | $21.36 | $21.35 | $21.36 | $21.36 | 1,577 |
| 2024-02-27 | $21.41 | $21.41 | $21.35 | $21.39 | $21.39 | 4,892 |
| 2024-02-26 | $21.50 | $21.50 | $21.41 | $21.41 | $21.41 | 8,567 |
| 2024-02-23 | $21.37 | $21.42 | $21.35 | $21.35 | $21.35 | 16,938 |
| 2024-02-22 | $21.17 | $21.32 | $21.17 | $21.30 | $21.30 | 3,055 |
| 2024-02-21 | $20.71 | $20.82 | $20.66 | $20.82 | $20.82 | 1,591 |
| 2024-02-20 | $21.04 | $21.06 | $20.99 | $21.04 | $21.04 | 1,984 |
| 2024-02-16 | $21.19 | $21.30 | $21.15 | $21.17 | $21.17 | 3,261 |
| 2024-02-15 | $21.26 | $21.30 | $21.26 | $21.26 | $21.26 | 1,367 |
| 2024-02-14 | $21.05 | $21.15 | $21.00 | $21.15 | $21.15 | 3,201 |
| 2024-02-13 | $20.87 | $20.90 | $20.73 | $20.88 | $20.88 | 2,292 |
| 2024-02-12 | $21.27 | $21.27 | $21.19 | $21.23 | $21.23 | 1,824 |
| 2024-02-09 | $21.28 | $21.30 | $21.28 | $21.30 | $21.30 | 3,471 |
| 2024-02-08 | $21.22 | $21.28 | $21.22 | $21.28 | $21.28 | 6,992 |
| 2024-02-07 | $21.15 | $21.17 | $21.15 | $21.15 | $21.15 | 6,290 |
| 2024-02-06 | $20.99 | $20.99 | $20.89 | $20.95 | $20.95 | 3,209 |
| 2024-02-05 | $20.97 | $21.06 | $20.97 | $21.05 | $21.05 | 1,217 |
| 2024-02-02 | $20.82 | $21.07 | $20.82 | $21.05 | $21.05 | 3,429 |
| 2024-02-01 | $20.67 | $20.85 | $20.67 | $20.85 | $20.85 | 6,611 |
| 2024-01-31 | $20.77 | $20.77 | $20.62 | $20.62 | $20.62 | 1,128 |
| 2024-01-30 | $20.89 | $20.93 | $20.86 | $20.91 | $20.91 | 4,366 |
| 2024-01-29 | $20.80 | $20.93 | $20.77 | $20.93 | $20.93 | 12,482 |
| 2024-01-26 | $20.84 | $20.84 | $20.73 | $20.74 | $20.74 | 2,002 |
| 2024-01-25 | $20.76 | $20.76 | $20.70 | $20.74 | $20.74 | 2,378 |
| 2024-01-24 | $20.77 | $20.81 | $20.71 | $20.71 | $20.71 | 3,155 |
| 2024-01-23 | $20.64 | $20.70 | $20.64 | $20.69 | $20.69 | 434 |
| 2024-01-22 | $20.64 | $20.68 | $20.64 | $20.67 | $20.67 | 967 |
| 2024-01-19 | $20.26 | $20.53 | $20.26 | $20.52 | $20.52 | 1,637 |
| 2024-01-18 | $20.13 | $20.20 | $20.00 | $20.18 | $20.18 | 3,325 |
| 2024-01-17 | $19.99 | $20.04 | $19.98 | $20.01 | $20.01 | 4,665 |
| 2024-01-16 | $20.15 | $20.15 | $20.06 | $20.09 | $20.09 | 2,154 |
| 2024-01-12 | $20.23 | $20.25 | $20.07 | $20.10 | $20.10 | 8,153 |
| 2024-01-11 | $20.13 | $20.23 | $20.02 | $20.18 | $20.18 | 5,058 |
| 2024-01-10 | $20.16 | $20.18 | $20.09 | $20.16 | $20.16 | 1,656 |
| 2024-01-09 | $20.13 | $20.16 | $20.12 | $20.16 | $20.16 | 14,927 |
| 2024-01-08 | $20.01 | $20.10 | $20.01 | $20.10 | $20.10 | 2,597 |
| 2024-01-05 | $19.82 | $19.83 | $19.77 | $19.80 | $19.80 | 5,294 |
| 2024-01-04 | $19.80 | $19.81 | $19.75 | $19.75 | $19.75 | 2,133 |
| 2024-01-03 | $19.84 | $19.84 | $19.74 | $19.74 | $19.74 | 2,368 |
| 2024-01-02 | $20.24 | $20.24 | $19.98 | $20.04 | $20.04 | 3,376 |
| 2023-12-29 | $20.40 | $20.41 | $20.37 | $20.37 | $20.37 | 1,799 |
| 2023-12-28 | $20.45 | $20.49 | $20.45 | $20.45 | $20.45 | 7,144 |
| 2023-12-27 | $20.43 | $20.43 | $20.37 | $20.40 | $20.40 | 3,132 |
| 2023-12-26 | $20.34 | $20.39 | $20.34 | $20.39 | $20.39 | 3,131 |
| 2023-12-22 | $20.29 | $20.30 | $20.23 | $20.29 | $20.29 | 10,375 |
| 2023-12-21 | $20.22 | $20.34 | $20.20 | $20.34 | $20.34 | 24,194 |
| 2023-12-20 | $20.34 | $20.36 | $20.07 | $20.07 | $20.07 | 2,293 |
| 2023-12-19 | $20.75 | $20.75 | $20.39 | $20.39 | $20.39 | 14,779 |
| 2023-12-18 | $20.73 | $20.74 | $20.73 | $20.74 | $20.33 | 4,596 |
| 2023-12-15 | $20.72 | $20.72 | $20.64 | $20.71 | $20.31 | 3,587 |
| 2023-12-14 | $20.58 | $20.60 | $20.57 | $20.60 | $20.19 | 6,356 |
| 2023-12-13 | $20.33 | $20.56 | $20.27 | $20.51 | $20.11 | 13,577 |
| 2023-12-12 | $20.25 | $20.32 | $20.25 | $20.30 | $19.90 | 6,808 |
| 2023-12-11 | $20.06 | $20.09 | $20.06 | $20.06 | $19.66 | 3,156 |
| 2023-12-08 | $19.69 | $19.82 | $19.69 | $19.79 | $19.40 | 32,264 |
| 2023-12-07 | $19.68 | $19.72 | $19.60 | $19.70 | $19.31 | 37,514 |
| 2023-12-06 | $19.76 | $19.76 | $19.53 | $19.53 | $19.15 | 15,314 |
| 2023-12-05 | $19.64 | $19.68 | $19.58 | $19.64 | $19.25 | 6,270 |
| 2023-12-04 | $19.59 | $19.69 | $19.59 | $19.67 | $19.28 | 8,122 |
| 2023-12-01 | $19.65 | $19.82 | $19.65 | $19.80 | $19.41 | 5,374 |
| 2023-11-30 | $19.62 | $19.70 | $19.56 | $19.70 | $19.31 | 6,773 |
| 2023-11-29 | $19.62 | $19.63 | $19.56 | $19.57 | $19.19 | 3,278 |
| 2023-11-28 | $19.48 | $19.54 | $19.46 | $19.49 | $19.11 | 12,152 |
| 2023-11-27 | $19.55 | $19.60 | $19.53 | $19.53 | $19.15 | 24,902 |
| 2023-11-24 | $19.57 | $19.58 | $19.56 | $19.58 | $19.20 | 960 |
| 2023-11-22 | $19.57 | $19.58 | $19.53 | $19.54 | $19.16 | 13,489 |
| 2023-11-21 | $19.43 | $19.44 | $19.41 | $19.42 | $19.04 | 15,192 |
| 2023-11-20 | $19.35 | $19.45 | $19.34 | $19.41 | $19.03 | 10,546 |
| 2023-11-17 | $19.15 | $19.28 | $19.15 | $19.26 | $19.26 | 2,895 |
| 2023-11-16 | $19.06 | $19.13 | $19.06 | $19.12 | $19.12 | 210,047 |
| 2023-11-15 | $19.26 | $19.26 | $19.11 | $19.11 | $19.11 | 76,805 |
| 2023-11-14 | $19.25 | $19.26 | $19.23 | $19.23 | $19.23 | 26,295 |
| 2023-11-13 | $18.95 | $19.02 | $18.95 | $19.00 | $19.00 | 4,657 |
| 2023-11-10 | $18.84 | $19.01 | $18.84 | $19.01 | $19.01 | 4,425 |
| 2023-11-09 | $18.81 | $18.87 | $18.71 | $18.72 | $18.72 | 15,087 |
| 2023-11-08 | $18.81 | $18.86 | $18.81 | $18.85 | $18.85 | 3,249 |
| 2023-11-07 | $18.87 | $18.87 | $18.83 | $18.83 | $18.83 | 13,131 |
| 2023-11-06 | $18.67 | $18.75 | $18.67 | $18.75 | $18.75 | 4,970 |
| 2023-11-03 | $18.62 | $18.72 | $18.61 | $18.66 | $18.66 | 7,974 |
| 2023-11-02 | $18.50 | $18.57 | $18.50 | $18.57 | $18.57 | 7,715 |
| 2023-11-01 | $18.20 | $18.34 | $18.20 | $18.31 | $18.31 | 17,884 |
| 2023-10-31 | $18.07 | $18.16 | $18.07 | $18.16 | $18.16 | 11,659 |
| 2023-10-30 | $17.86 | $17.99 | $17.86 | $17.97 | $17.97 | 6,097 |
| 2023-10-27 | $17.77 | $17.78 | $17.75 | $17.78 | $17.78 | 10,646 |
| 2023-10-26 | $17.91 | $18.01 | $17.83 | $17.84 | $17.84 | 13,844 |
| 2023-10-25 | $18.32 | $18.32 | $18.11 | $18.15 | $18.15 | 26,717 |
| 2023-10-24 | $18.38 | $18.38 | $18.25 | $18.37 | $18.37 | 17,368 |
| 2023-10-23 | $18.15 | $18.33 | $18.15 | $18.23 | $18.23 | 2,135 |
| 2023-10-20 | $18.25 | $18.35 | $18.25 | $18.28 | $18.28 | 2,356 |
| 2023-10-19 | $18.61 | $18.71 | $18.49 | $18.50 | $18.50 | 2,801 |
| 2023-10-18 | $18.90 | $18.90 | $18.79 | $18.79 | $18.79 | 3,349 |
| 2023-10-17 | $19.15 | $19.17 | $19.06 | $19.06 | $19.06 | 5,152 |
| 2023-10-16 | $19.12 | $19.13 | $19.09 | $19.10 | $19.10 | 4,064 |
| 2023-10-13 | $18.99 | $18.99 | $18.86 | $18.89 | $18.89 | 20,875 |
| 2023-10-12 | $19.19 | $19.19 | $19.01 | $19.04 | $19.04 | 5,792 |
| 2023-10-11 | $19.04 | $19.13 | $19.04 | $19.12 | $19.12 | 6,529 |
| 2023-10-10 | $19.06 | $19.11 | $18.98 | $18.98 | $18.98 | 15,820 |
| 2023-10-09 | $18.81 | $18.94 | $18.81 | $18.94 | $18.94 | 405 |
| 2023-10-06 | $18.69 | $18.90 | $18.69 | $18.87 | $18.87 | 9,009 |
| 2023-10-05 | $18.50 | $18.59 | $18.48 | $18.58 | $18.58 | 5,124 |
| 2023-10-04 | $18.51 | $18.57 | $18.50 | $18.57 | $18.57 | 4,731 |
| 2023-10-03 | $18.46 | $18.50 | $18.38 | $18.44 | $18.44 | 20,135 |
| 2023-10-02 | $18.72 | $18.74 | $18.60 | $18.70 | $18.70 | 9,570 |
| 2023-09-29 | $18.85 | $18.87 | $18.76 | $18.78 | $18.78 | 10,634 |
| 2023-09-28 | $18.86 | $18.97 | $18.86 | $18.88 | $18.88 | 8,556 |
| 2023-09-27 | $18.76 | $18.79 | $18.60 | $18.73 | $18.73 | 12,755 |
| 2023-09-26 | $18.82 | $18.82 | $18.63 | $18.65 | $18.65 | 13,155 |
| 2023-09-25 | $18.90 | $18.97 | $18.87 | $18.97 | $18.97 | 13,109 |
| 2023-09-22 | $18.88 | $18.95 | $18.82 | $18.82 | $18.82 | 9,186 |
| 2023-09-21 | $18.95 | $18.95 | $18.82 | $18.82 | $18.82 | 4,404 |
| 2023-09-20 | $19.36 | $19.40 | $19.14 | $19.15 | $19.15 | 13,349 |
| 2023-09-19 | $19.25 | $19.31 | $19.19 | $19.30 | $19.30 | 13,486 |
| 2023-09-18 | $19.30 | $19.34 | $19.30 | $19.31 | $19.31 | 2,128 |
| 2023-09-15 | $19.37 | $19.39 | $19.24 | $19.27 | $19.27 | 5,413 |
| 2023-09-14 | $19.46 | $19.54 | $19.46 | $19.54 | $19.54 | 2,989 |
| 2023-09-13 | $19.50 | $19.52 | $19.43 | $19.46 | $19.46 | 5,344 |
| 2023-09-12 | $19.57 | $19.68 | $19.37 | $19.60 | $19.60 | 1,884 |
| 2023-09-11 | $19.70 | $19.72 | $19.68 | $19.72 | $19.72 | 4,445 |
| 2023-09-08 | $19.69 | $19.69 | $19.61 | $19.66 | $19.66 | 8,820 |
| 2023-09-07 | $19.60 | $19.60 | $19.58 | $19.59 | $19.59 | 4,434 |
| 2023-09-06 | $19.59 | $19.61 | $19.57 | $19.59 | $19.59 | 12,356 |
| 2023-09-05 | $19.74 | $19.78 | $19.69 | $19.69 | $19.69 | 5,897 |
| 2023-09-01 | $19.81 | $19.81 | $19.75 | $19.78 | $19.78 | 3,681 |
| 2023-08-31 | $19.56 | $19.59 | $19.53 | $19.55 | $19.55 | 5,221 |
| 2023-08-30 | $19.31 | $19.42 | $19.31 | $19.42 | $19.42 | 5,632 |
| 2023-08-29 | $19.24 | $19.32 | $19.21 | $19.32 | $19.32 | 3,853 |
| 2023-08-28 | $19.21 | $19.21 | $19.19 | $19.21 | $19.21 | 4,019 |
| 2023-08-25 | $19.05 | $19.16 | $19.05 | $19.16 | $19.16 | 6,468 |
| 2023-08-24 | $19.23 | $19.23 | $19.14 | $19.15 | $19.15 | 12,937 |
| 2023-08-23 | $19.17 | $19.23 | $19.17 | $19.23 | $19.23 | 9,958 |
| 2023-08-22 | $19.01 | $19.18 | $19.01 | $19.15 | $19.15 | 10,874 |
| 2023-08-21 | $19.36 | $19.42 | $19.32 | $19.41 | $19.41 | 43,282 |
| 2023-08-18 | $19.39 | $19.43 | $19.37 | $19.40 | $19.40 | 341,145 |
| 2023-08-17 | $19.41 | $19.41 | $19.36 | $19.36 | $19.36 | 2,433 |
| 2023-08-16 | $19.53 | $19.53 | $19.43 | $19.43 | $19.43 | 17,170 |
| 2023-08-15 | $19.62 | $19.64 | $19.54 | $19.54 | $19.54 | 7,048 |
| 2023-08-14 | $19.73 | $19.77 | $19.70 | $19.75 | $19.75 | 2,602 |
| 2023-08-11 | $19.69 | $19.73 | $19.69 | $19.71 | $19.71 | 3,445 |
| 2023-08-10 | $19.86 | $19.86 | $19.69 | $19.70 | $19.70 | 4,209 |
| 2023-08-09 | $19.84 | $19.89 | $19.80 | $19.82 | $19.82 | 5,170 |
| 2023-08-08 | $19.73 | $19.88 | $19.73 | $19.88 | $19.88 | 3,726 |
| 2023-08-07 | $19.85 | $19.93 | $19.85 | $19.93 | $19.93 | 9,962 |
| 2023-08-04 | $19.94 | $19.94 | $19.76 | $19.76 | $19.76 | 7,299 |
| 2023-08-03 | $19.81 | $19.96 | $19.81 | $19.91 | $19.91 | 7,147 |
| 2023-08-02 | $19.94 | $19.98 | $19.90 | $19.92 | $19.92 | 27,704 |
| 2023-08-01 | $20.07 | $20.07 | $19.98 | $20.04 | $20.04 | 13,321 |
| 2023-07-31 | $20.05 | $20.07 | $20.04 | $20.07 | $20.07 | 5,815 |
| 2023-07-28 | $20.09 | $20.11 | $20.01 | $20.04 | $20.04 | 5,829 |
| 2023-07-27 | $20.15 | $20.15 | $19.97 | $19.99 | $19.99 | 12,797 |
| 2023-07-26 | $20.12 | $20.21 | $20.12 | $20.21 | $20.21 | 4,989 |
| 2023-07-25 | $20.18 | $20.23 | $20.18 | $20.19 | $20.19 | 8,521 |
| 2023-07-24 | $20.14 | $20.18 | $20.09 | $20.18 | $20.18 | 6,385 |
| 2023-07-21 | $20.12 | $20.17 | $20.06 | $20.07 | $20.07 | 21,912 |
| 2023-07-20 | $20.24 | $20.24 | $20.09 | $20.14 | $20.14 | 46,259 |
| 2023-07-19 | $20.30 | $20.33 | $20.24 | $20.30 | $20.30 | 52,035 |
| 2023-07-18 | $20.16 | $20.23 | $20.16 | $20.23 | $20.23 | 10,247 |
| 2023-07-17 | $20.02 | $20.16 | $20.02 | $20.12 | $20.12 | 13,086 |
| 2023-07-14 | $20.04 | $20.07 | $20.02 | $20.03 | $20.03 | 14,368 |
| 2023-07-13 | $20.11 | $20.11 | $20.07 | $20.09 | $20.09 | 3,123 |
| 2023-07-12 | $20.05 | $20.07 | $20.01 | $20.01 | $20.01 | 2,407 |
| 2023-07-11 | $19.93 | $19.95 | $19.92 | $19.95 | $19.95 | 11,312 |
| 2023-07-10 | $19.85 | $19.90 | $19.84 | $19.88 | $19.88 | 40,533 |
| 2023-07-07 | $19.76 | $19.86 | $19.76 | $19.78 | $19.78 | 9,283 |
| 2023-07-06 | $19.72 | $19.76 | $19.72 | $19.76 | $19.76 | 12,037 |
| 2023-07-05 | $19.84 | $19.87 | $19.84 | $19.85 | $19.85 | 2,288 |
| 2023-07-03 | $19.89 | $19.89 | $19.85 | $19.89 | $19.89 | 4,089 |
| 2023-06-30 | $19.92 | $19.96 | $19.92 | $19.92 | $19.92 | 7,046 |
| 2023-06-29 | $19.85 | $19.88 | $19.84 | $19.85 | $19.85 | 4,438 |
| 2023-06-28 | $19.79 | $19.82 | $19.77 | $19.78 | $19.78 | 25,759 |
| 2023-06-27 | $19.76 | $19.82 | $19.76 | $19.80 | $19.80 | 11,640 |
| 2023-06-26 | $19.64 | $19.69 | $19.62 | $19.69 | $19.69 | 11,258 |
| 2023-06-23 | $19.65 | $19.66 | $19.62 | $19.65 | $19.65 | 5,090 |
| 2023-06-22 | $19.69 | $19.72 | $19.67 | $19.70 | $19.70 | 8,091 |
| 2023-06-21 | $19.70 | $19.74 | $19.69 | $19.71 | $19.71 | 19,001 |
| 2023-06-20 | $19.73 | $19.74 | $19.69 | $19.72 | $19.72 | 7,545 |
| 2023-06-16 | $19.77 | $19.77 | $19.74 | $19.74 | $19.74 | 5,096 |
| 2023-06-15 | $19.73 | $19.78 | $19.73 | $19.77 | $19.77 | 6,302 |
| 2023-06-14 | $19.70 | $19.71 | $19.63 | $19.67 | $19.67 | 24,169 |
| 2023-06-13 | $19.57 | $19.68 | $19.57 | $19.68 | $19.68 | 12,006 |
| 2023-06-12 | $19.58 | $19.62 | $19.58 | $19.62 | $19.62 | 28,174 |
| 2023-06-09 | $19.60 | $19.60 | $19.58 | $19.60 | $19.60 | 17,440 |
| 2023-06-08 | $19.55 | $19.58 | $19.55 | $19.58 | $19.58 | 10,121 |
| 2023-06-07 | $18.69 | $19.58 | $18.68 | $19.54 | $19.54 | 28,956 |
| 2023-06-06 | $19.51 | $19.55 | $19.50 | $19.55 | $19.55 | 13,103 |
| 2023-06-05 | $19.49 | $19.53 | $19.49 | $19.50 | $19.50 | 8,923 |
| 2023-06-02 | $19.47 | $19.50 | $19.47 | $19.49 | $19.49 | 258,435 |
| 2023-06-01 | $19.44 | $19.47 | $19.44 | $19.46 | $19.46 | 5,153 |
| 2023-05-31 | $19.43 | $19.44 | $19.42 | $19.44 | $19.44 | 3,822 |
| 2023-05-30 | $19.43 | $19.45 | $19.42 | $19.45 | $19.45 | 8,479 |
| 2023-05-26 | $19.42 | $19.45 | $19.42 | $19.45 | $19.45 | 2,553 |
| 2023-05-25 | $19.42 | $19.43 | $19.42 | $19.43 | $19.43 | 25,789 |
| 2023-05-24 | $19.42 | $19.45 | $19.40 | $19.42 | $19.42 | 9,639 |
| 2023-05-23 | $19.45 | $19.48 | $19.43 | $19.43 | $19.43 | 7,336 |
| 2023-05-22 | $19.46 | $19.48 | $19.45 | $19.48 | $19.48 | 13,131 |
| 2023-05-19 | $19.48 | $19.49 | $19.45 | $19.46 | $19.46 | 13,734 |
| 2023-05-18 | $19.44 | $19.47 | $19.44 | $19.47 | $19.47 | 12,534 |
| 2023-05-17 | $19.46 | $19.46 | $19.45 | $19.45 | $19.45 | 8,559 |
| 2023-05-16 | $19.47 | $19.47 | $19.45 | $19.46 | $19.46 | 3,136 |
| 2023-05-15 | $19.46 | $19.48 | $19.46 | $19.48 | $19.48 | 12,660 |
| 2023-05-12 | $19.46 | $19.48 | $19.45 | $19.48 | $19.48 | 5,477 |
| 2023-05-11 | $19.28 | $19.48 | $19.28 | $19.48 | $19.48 | 44,115 |
| 2023-05-10 | $19.47 | $19.48 | $19.45 | $19.48 | $19.48 | 12,941 |
| 2023-05-09 | $19.47 | $19.48 | $19.45 | $19.45 | $19.45 | 3,234 |
| 2023-05-08 | $19.47 | $19.47 | $19.46 | $19.46 | $19.46 | 4,144 |
| 2023-05-05 | $19.48 | $19.49 | $19.46 | $19.46 | $19.46 | 17,021 |
| 2023-05-04 | $19.46 | $19.48 | $19.44 | $19.46 | $19.46 | 11,017 |
| 2023-05-03 | $19.48 | $19.48 | $19.46 | $19.46 | $19.46 | 6,913 |
| 2023-05-02 | $19.45 | $19.47 | $19.43 | $19.46 | $19.46 | 31,686 |
| 2023-05-01 | $19.48 | $19.49 | $19.47 | $19.48 | $19.48 | 35,257 |
| 2023-04-28 | $19.49 | $19.49 | $19.47 | $19.47 | $19.47 | 7,160 |
| 2023-04-27 | $19.46 | $19.47 | $19.45 | $19.46 | $19.46 | 30,217 |
| 2023-04-26 | $19.46 | $19.48 | $19.45 | $19.47 | $19.47 | 9,509 |
| 2023-04-25 | $19.49 | $19.50 | $19.49 | $19.49 | $19.49 | 7,746 |
| 2023-04-24 | $19.50 | $19.51 | $19.48 | $19.51 | $19.51 | 10,604 |
| 2023-04-21 | $19.48 | $19.49 | $19.46 | $19.47 | $19.47 | 21,081 |
| 2023-04-20 | $19.48 | $19.48 | $19.46 | $19.46 | $19.46 | 10,367 |
| 2023-04-19 | $19.27 | $19.49 | $19.27 | $19.47 | $19.47 | 25,144 |
| 2023-04-18 | $19.47 | $19.48 | $19.47 | $19.47 | $19.47 | 2,791 |
| 2023-04-17 | $19.46 | $19.48 | $19.46 | $19.48 | $19.48 | 3,215 |
| 2023-04-14 | $19.46 | $19.49 | $19.45 | $19.47 | $19.47 | 19,311 |
| 2023-04-13 | $19.45 | $19.48 | $19.45 | $19.48 | $19.48 | 26,454 |
| 2023-04-12 | $19.45 | $19.48 | $19.44 | $19.44 | $19.44 | 7,238 |
| 2023-04-11 | $19.45 | $19.47 | $19.45 | $19.47 | $19.47 | 3,566 |
| 2023-04-10 | $19.43 | $19.47 | $19.42 | $19.44 | $19.44 | 17,834 |
| 2023-04-06 | $19.43 | $19.46 | $19.43 | $19.43 | $19.43 | 29,776 |
| 2023-04-05 | $19.44 | $19.45 | $19.42 | $19.45 | $19.45 | 18,100 |
| 2023-04-04 | $19.43 | $19.45 | $19.42 | $19.44 | $19.44 | 12,893 |
| 2023-04-03 | $19.42 | $19.46 | $19.42 | $19.45 | $19.45 | 9,388 |
| 2023-03-31 | $19.42 | $19.44 | $19.41 | $19.44 | $19.44 | 8,851 |
| 2023-03-30 | $19.41 | $19.43 | $19.39 | $19.41 | $19.41 | 40,161 |
| 2023-03-29 | $19.40 | $19.41 | $19.38 | $19.41 | $19.41 | 25,841 |
| 2023-03-28 | $19.38 | $19.40 | $19.37 | $19.39 | $19.39 | 4,763 |
| 2023-03-27 | $19.37 | $19.40 | $19.37 | $19.37 | $19.37 | 3,168 |
| 2023-03-24 | $19.35 | $19.37 | $19.31 | $19.37 | $19.37 | 7,201 |
| 2023-03-23 | $19.38 | $19.38 | $19.32 | $19.32 | $19.32 | 3,833 |
| 2023-03-22 | $19.38 | $19.40 | $19.35 | $19.37 | $19.37 | 20,752 |
| 2023-03-21 | $19.38 | $19.41 | $19.36 | $19.36 | $19.36 | 14,859 |
| 2023-03-20 | $19.37 | $19.39 | $19.34 | $19.38 | $19.38 | 30,130 |
| 2023-03-17 | $19.35 | $19.38 | $19.34 | $19.36 | $19.36 | 17,085 |
| 2023-03-16 | $19.16 | $19.40 | $19.16 | $19.38 | $19.38 | 32,185 |
| 2023-03-15 | $19.33 | $19.37 | $19.32 | $19.34 | $19.34 | 14,057 |
| 2023-03-14 | $19.38 | $19.40 | $19.36 | $19.38 | $19.38 | 20,040 |
| 2023-03-13 | $19.34 | $19.36 | $19.25 | $19.35 | $19.35 | 51,893 |
| 2023-03-10 | $19.42 | $19.42 | $19.36 | $19.37 | $19.37 | 9,515 |
| 2023-03-09 | $19.42 | $19.45 | $19.40 | $19.41 | $19.41 | 19,241 |
| 2023-03-08 | $19.42 | $19.44 | $19.41 | $19.44 | $19.44 | 19,769 |
| 2023-03-07 | $19.43 | $19.46 | $19.43 | $19.43 | $19.43 | 7,707 |
| 2023-03-06 | $19.47 | $19.48 | $19.44 | $19.46 | $19.46 | 7,517 |
| 2023-03-03 | $19.40 | $19.48 | $19.40 | $19.47 | $19.47 | 11,877 |
| 2023-03-02 | $19.44 | $19.45 | $19.41 | $19.44 | $19.44 | 18,640 |
| 2023-03-01 | $19.43 | $19.46 | $19.43 | $19.44 | $19.44 | 5,979 |
| 2023-02-28 | $19.44 | $19.46 | $19.43 | $19.44 | $19.44 | 8,856 |
| 2023-02-27 | $19.46 | $19.46 | $19.42 | $19.46 | $19.46 | 17,133 |
| 2023-02-24 | $19.40 | $19.44 | $19.39 | $19.43 | $19.43 | 16,458 |
| 2023-02-23 | $19.37 | $19.45 | $19.37 | $19.45 | $19.45 | 20,937 |
| 2023-02-22 | $19.24 | $19.46 | $19.24 | $19.41 | $19.41 | 24,915 |
| 2023-02-21 | $19.45 | $19.45 | $19.42 | $19.44 | $19.44 | 10,236 |
| 2023-02-17 | $19.50 | $19.52 | $19.48 | $19.52 | $19.52 | 9,832 |
| 2023-02-16 | $19.49 | $19.54 | $19.49 | $19.51 | $19.51 | 10,918 |
| 2023-02-15 | $19.45 | $19.54 | $19.45 | $19.52 | $19.52 | 29,214 |
| 2023-02-14 | $19.50 | $19.52 | $19.48 | $19.51 | $19.51 | 123,742 |
| 2023-02-13 | $19.49 | $19.51 | $19.49 | $19.51 | $19.51 | 4,563 |
| 2023-02-10 | $19.45 | $19.48 | $19.43 | $19.46 | $19.46 | 26,546 |
| 2023-02-09 | $19.48 | $19.51 | $19.47 | $19.48 | $19.48 | 72,724 |
| 2023-02-08 | $19.49 | $19.52 | $19.48 | $19.48 | $19.48 | 117,352 |
| 2023-02-07 | $19.49 | $19.54 | $19.49 | $19.54 | $19.54 | 20,977 |
| 2023-02-06 | $19.53 | $19.55 | $19.52 | $19.52 | $19.52 | 51,507 |
| 2023-02-03 | $19.52 | $19.58 | $19.52 | $19.55 | $19.55 | 24,597 |
| 2023-02-02 | $19.57 | $19.58 | $19.55 | $19.57 | $19.57 | 29,621 |
| 2023-02-01 | $19.56 | $19.58 | $19.55 | $19.55 | $19.55 | 29,008 |
| 2023-01-31 | $19.56 | $19.57 | $19.55 | $19.56 | $19.56 | 13,630 |
| 2023-01-30 | $19.57 | $19.58 | $19.55 | $19.58 | $19.58 | 8,299 |
| 2023-01-27 | $19.55 | $19.57 | $19.55 | $19.57 | $19.57 | 12,880 |
| 2023-01-26 | $19.52 | $19.57 | $19.52 | $19.55 | $19.55 | 13,515 |
| 2023-01-25 | $19.55 | $19.57 | $19.54 | $19.54 | $19.54 | 25,576 |
| 2023-01-24 | $19.54 | $19.56 | $19.54 | $19.56 | $19.56 | 17,735 |
| 2023-01-23 | $19.56 | $19.57 | $19.54 | $19.56 | $19.56 | 4,289 |
| 2023-01-20 | $19.50 | $19.56 | $19.50 | $19.56 | $19.56 | 9,498 |
| 2023-01-19 | $19.55 | $19.57 | $19.54 | $19.56 | $19.56 | 15,803 |
| 2023-01-18 | $19.54 | $19.57 | $19.54 | $19.55 | $19.55 | 25,473 |
| 2023-01-17 | $19.56 | $19.57 | $19.54 | $19.56 | $19.56 | 24,153 |
| 2023-01-13 | $19.55 | $19.57 | $19.51 | $19.51 | $19.51 | 477,927 |
| 2023-01-12 | $19.56 | $19.57 | $19.54 | $19.55 | $19.55 | 20,448 |
| 2023-01-11 | $19.53 | $19.56 | $19.53 | $19.54 | $19.54 | 13,264 |
| 2023-01-10 | $19.53 | $19.55 | $19.53 | $19.55 | $19.55 | 5,763 |
| 2023-01-09 | $19.53 | $19.56 | $19.53 | $19.55 | $19.55 | 4,710 |
| 2023-01-06 | $19.55 | $19.57 | $19.55 | $19.55 | $19.55 | 25,416 |
| 2023-01-05 | $19.53 | $19.59 | $19.53 | $19.59 | $19.59 | 29,536 |
| 2023-01-04 | $19.54 | $19.57 | $19.53 | $19.57 | $19.57 | 12,538 |
| 2023-01-03 | $19.54 | $19.57 | $19.53 | $19.55 | $19.55 | 141,976 |
| 2022-12-30 | $19.55 | $19.57 | $19.53 | $19.55 | $19.55 | 32,464 |
| 2022-12-29 | $19.55 | $19.59 | $19.35 | $19.52 | $19.52 | 175,655 |
| 2022-12-28 | $19.56 | $19.57 | $19.53 | $19.55 | $19.55 | 48,594 |
| 2022-12-27 | $19.56 | $19.56 | $19.53 | $19.54 | $19.54 | 3,280 |
| 2022-12-23 | $19.64 | $19.64 | $19.53 | $19.53 | $19.53 | 5,802 |
| 2022-12-22 | $19.53 | $19.56 | $19.53 | $19.56 | $19.56 | 15,811 |
| 2022-12-21 | $19.52 | $19.55 | $19.52 | $19.52 | $19.52 | 5,710 |
| 2022-12-20 | $19.54 | $19.55 | $19.52 | $19.52 | $19.52 | 36,356 |
| 2022-12-19 | $19.52 | $19.54 | $19.52 | $19.54 | $19.54 | 25,590 |
| 2022-12-16 | $19.52 | $19.56 | $19.52 | $19.54 | $19.54 | 22,694 |
| 2022-12-15 | $19.52 | $19.56 | $19.52 | $19.52 | $19.52 | 16,540 |
| 2022-12-14 | $19.56 | $19.56 | $19.50 | $19.52 | $19.52 | 34,956 |
| 2022-12-13 | $19.54 | $19.54 | $19.52 | $19.52 | $19.52 | 15,669 |
| 2022-12-12 | $19.54 | $19.56 | $19.52 | $19.52 | $19.52 | 23,141 |
| 2022-12-09 | $19.52 | $19.56 | $19.52 | $19.54 | $19.54 | 6,189 |
| 2022-12-08 | $19.53 | $19.55 | $19.52 | $19.52 | $19.52 | 26,868 |
| 2022-12-07 | $19.51 | $19.55 | $19.51 | $19.55 | $19.55 | 22,491 |
| 2022-12-06 | $19.51 | $19.55 | $19.51 | $19.51 | $19.51 | 388,394 |
| 2022-12-05 | $19.52 | $19.54 | $19.51 | $19.51 | $19.51 | 17,066 |
| 2022-12-02 | $19.54 | $19.55 | $19.51 | $19.53 | $19.53 | 5,562 |
| 2022-12-01 | $19.54 | $19.54 | $19.51 | $19.51 | $19.51 | 38,488 |
| 2022-11-30 | $19.52 | $19.55 | $19.51 | $19.51 | $19.51 | 52,682 |
| 2022-11-29 | $19.53 | $19.55 | $19.52 | $19.54 | $19.54 | 10,320 |
| 2022-11-28 | $19.43 | $19.53 | $19.43 | $19.50 | $19.50 | 9,430 |
| 2022-11-25 | $19.53 | $19.55 | $19.53 | $19.53 | $19.53 | 7,138 |
| 2022-11-23 | $19.53 | $19.55 | $19.48 | $19.48 | $19.48 | 51,959 |
| 2022-11-22 | $19.55 | $19.55 | $19.50 | $19.50 | $19.50 | 16,442 |
| 2022-11-21 | $19.51 | $19.54 | $19.51 | $19.51 | $19.51 | 4,495 |
| 2022-11-18 | $19.51 | $19.54 | $19.51 | $19.53 | $19.52 | 8,385 |
| 2022-11-17 | $19.53 | $19.55 | $19.53 | $19.53 | $19.53 | 25,175 |
| 2022-11-16 | $19.51 | $19.55 | $19.51 | $19.55 | $19.55 | 66,215 |
| 2022-11-15 | $19.51 | $19.53 | $19.50 | $19.50 | $19.50 | 21,283 |
| 2022-11-14 | $19.51 | $19.53 | $19.49 | $19.51 | $19.51 | 12,510 |
| 2022-11-11 | $19.49 | $19.52 | $19.49 | $19.50 | $19.50 | 50,813 |
| 2022-11-10 | $19.51 | $19.52 | $19.49 | $19.49 | $19.49 | 64,132 |
| 2022-11-09 | $19.51 | $19.52 | $19.49 | $19.52 | $19.52 | 12,612 |
| 2022-11-08 | $19.42 | $19.51 | $19.42 | $19.47 | $19.47 | 17,653 |
| 2022-11-07 | $19.49 | $19.52 | $19.48 | $19.48 | $19.48 | 29,851 |
| 2022-11-04 | $19.49 | $19.50 | $19.48 | $19.49 | $19.49 | 10,344 |
| 2022-11-03 | $19.49 | $19.51 | $19.48 | $19.50 | $19.50 | 49,388 |
| 2022-11-02 | $19.48 | $19.55 | $19.46 | $19.55 | $19.55 | 29,176 |
| 2022-11-01 | $19.50 | $19.51 | $19.48 | $19.50 | $19.49 | 127,259 |
| 2022-10-31 | $19.50 | $19.51 | $19.48 | $19.50 | $19.49 | 17,505 |
| 2022-10-28 | $19.48 | $19.51 | $19.48 | $19.50 | $19.49 | 20,652 |
| 2022-10-27 | $19.48 | $19.50 | $19.48 | $19.50 | $19.49 | 33,758 |
| 2022-10-26 | $19.45 | $19.50 | $19.45 | $19.47 | $19.47 | 45,511 |
| 2022-10-25 | $19.47 | $19.50 | $19.46 | $19.46 | $19.46 | 34,402 |
| 2022-10-24 | $19.47 | $19.48 | $19.46 | $19.46 | $19.46 | 13,083 |
| 2022-10-21 | $19.47 | $19.47 | $19.46 | $19.46 | $19.45 | 17,950 |
| 2022-10-20 | $19.46 | $19.48 | $19.45 | $19.46 | $19.45 | 7,741 |
| 2022-10-19 | $19.46 | $19.48 | $19.44 | $19.46 | $19.46 | 55,427 |
| 2022-10-18 | $19.45 | $19.48 | $19.45 | $19.47 | $19.46 | 4,681 |
| 2022-10-17 | $19.48 | $19.48 | $19.44 | $19.46 | $19.46 | 7,254 |
| 2022-10-14 | $19.46 | $19.46 | $19.43 | $19.45 | $19.45 | 6,409 |
| 2022-10-13 | $19.47 | $19.48 | $19.37 | $19.44 | $19.44 | 27,814 |
| 2022-10-12 | $19.43 | $19.47 | $19.43 | $19.45 | $19.45 | 22,210 |
| 2022-10-11 | $19.45 | $19.48 | $19.43 | $19.47 | $19.47 | 14,723 |
| 2022-10-10 | $19.44 | $19.46 | $19.43 | $19.46 | $19.46 | 18,633 |
| 2022-10-07 | $19.44 | $19.48 | $19.42 | $19.44 | $19.44 | 6,805 |
| 2022-10-06 | $19.46 | $19.49 | $19.46 | $19.48 | $19.48 | 6,640 |
| 2022-10-05 | $19.44 | $19.50 | $19.44 | $19.48 | $19.48 | 7,394 |
| 2022-10-04 | $19.48 | $19.49 | $19.45 | $19.45 | $19.45 | 17,303 |
| 2022-10-03 | $19.41 | $19.47 | $19.41 | $19.45 | $19.45 | 17,826 |
| 2022-09-30 | $19.42 | $19.46 | $19.42 | $19.43 | $19.43 | 6,829 |
| 2022-09-29 | $19.40 | $19.45 | $19.39 | $19.44 | $19.44 | 14,719 |
| 2022-09-28 | $19.42 | $19.49 | $19.42 | $19.48 | $19.48 | 19,150 |
| 2022-09-27 | $19.47 | $19.47 | $19.42 | $19.44 | $19.44 | 10,418 |
| 2022-09-26 | $19.43 | $19.45 | $19.41 | $19.44 | $19.44 | 12,935 |
| 2022-09-23 | $19.43 | $19.46 | $19.40 | $19.46 | $19.46 | 7,540 |
| 2022-09-22 | $19.53 | $19.53 | $19.48 | $19.48 | $19.48 | 23,710 |
| 2022-09-21 | $19.60 | $19.62 | $19.55 | $19.55 | $19.55 | 13,280 |
| 2022-09-20 | $19.59 | $19.61 | $19.58 | $19.59 | $19.59 | 16,338 |
| 2022-09-19 | $19.63 | $19.65 | $19.62 | $19.65 | $19.65 | 19,433 |
| 2022-09-16 | $19.62 | $19.63 | $19.61 | $19.62 | $19.62 | 6,793 |
| 2022-09-15 | $19.69 | $19.70 | $19.64 | $19.65 | $19.65 | 74,536 |
| 2022-09-14 | $19.86 | $19.86 | $19.66 | $19.68 | $19.68 | 73,840 |
| 2022-09-13 | $19.74 | $19.75 | $19.67 | $19.68 | $19.68 | 133,823 |
| 2022-09-12 | $19.80 | $19.81 | $19.79 | $19.81 | $19.81 | 8,415 |
| 2022-09-09 | $19.79 | $19.80 | $19.77 | $19.79 | $19.79 | 25,956 |
| 2022-09-08 | $19.75 | $19.77 | $19.74 | $19.77 | $19.77 | 10,769 |
| 2022-09-07 | $19.70 | $19.75 | $19.70 | $19.75 | $19.75 | 16,198 |
| 2022-09-06 | $19.69 | $19.69 | $19.67 | $19.68 | $19.68 | 14,172 |
| 2022-09-02 | $19.73 | $19.77 | $19.67 | $19.68 | $19.68 | 11,366 |
| 2022-09-01 | $19.65 | $19.71 | $19.64 | $19.71 | $19.71 | 13,544 |
| 2022-08-31 | $19.77 | $19.77 | $19.72 | $19.72 | $19.72 | 38,641 |
| 2022-08-30 | $19.76 | $19.76 | $19.72 | $19.74 | $19.74 | 18,588 |
| 2022-08-29 | $19.84 | $19.84 | $19.81 | $19.81 | $19.81 | 144,291 |
| 2022-08-26 | $20.16 | $20.16 | $19.93 | $19.93 | $19.93 | 21,485 |
| 2022-08-25 | $20.14 | $20.19 | $20.12 | $20.19 | $20.19 | 16,980 |
| 2022-08-24 | $20.07 | $20.09 | $20.03 | $20.06 | $20.06 | 16,984 |
| 2022-08-23 | $20.07 | $20.07 | $20.03 | $20.03 | $20.03 | 49,619 |
| 2022-08-22 | $20.07 | $20.15 | $20.06 | $20.06 | $20.06 | 6,003 |
| 2022-08-19 | $20.27 | $20.30 | $20.25 | $20.26 | $20.26 | 48,599 |
| 2022-08-18 | $20.37 | $20.38 | $20.34 | $20.37 | $20.37 | 21,644 |
| 2022-08-17 | $20.23 | $20.38 | $20.23 | $20.35 | $20.35 | 19,349 |
| 2022-08-16 | $20.23 | $20.43 | $20.23 | $20.41 | $20.41 | 30,113 |
| 2022-08-15 | $20.36 | $20.43 | $20.36 | $20.42 | $20.42 | 18,859 |
| 2022-08-12 | $20.39 | $20.44 | $20.35 | $20.44 | $20.44 | 26,446 |
| 2022-08-11 | $20.37 | $20.37 | $20.33 | $20.33 | $20.33 | 21,979 |
| 2022-08-10 | $20.35 | $20.36 | $20.33 | $20.35 | $20.35 | 17,275 |
| 2022-08-09 | $20.28 | $20.28 | $20.27 | $20.28 | $20.28 | 5,137 |
| 2022-08-08 | $20.30 | $20.30 | $20.27 | $20.28 | $20.28 | 20,714 |
| 2022-08-05 | $20.28 | $20.30 | $20.27 | $20.28 | $20.28 | 37,615 |
| 2022-08-04 | $20.29 | $20.29 | $20.28 | $20.29 | $20.29 | 15,551 |
| 2022-08-03 | $20.28 | $20.30 | $20.28 | $20.29 | $20.29 | 24,694 |
| 2022-08-02 | $20.30 | $20.30 | $20.28 | $20.29 | $20.29 | 44,477 |
| 2022-08-01 | $20.30 | $20.30 | $20.29 | $20.29 | $20.29 | 21,116 |
| 2022-07-29 | $20.29 | $20.30 | $20.28 | $20.28 | $20.28 | 9,255 |
| 2022-07-28 | $20.30 | $20.30 | $20.29 | $20.30 | $20.30 | 5,341 |
| 2022-07-27 | $20.30 | $20.30 | $20.29 | $20.30 | $20.30 | 10,563 |
| 2022-07-26 | $20.28 | $20.30 | $20.28 | $20.30 | $20.30 | 8,897 |
| 2022-07-25 | $20.11 | $20.30 | $20.11 | $20.30 | $20.30 | 10,462 |
| 2022-07-22 | $20.15 | $20.30 | $20.15 | $20.30 | $20.30 | 17,856 |
| 2022-07-21 | $20.19 | $20.30 | $20.19 | $20.30 | $20.30 | 9,951 |
| 2022-07-20 | $20.50 | $20.50 | $20.28 | $20.30 | $20.30 | 15,383 |
| 2022-07-19 | $20.28 | $20.30 | $20.28 | $20.30 | $20.30 | 16,487 |
| 2022-07-18 | $20.29 | $20.30 | $20.29 | $20.29 | $20.29 | 14,459 |
| 2022-07-15 | $20.12 | $20.30 | $20.12 | $20.30 | $20.30 | 20,981 |
| 2022-07-14 | $20.29 | $20.31 | $20.29 | $20.31 | $20.31 | 13,557 |
| 2022-07-13 | $20.30 | $20.31 | $20.29 | $20.30 | $20.30 | 19,207 |
| 2022-07-12 | $20.29 | $20.31 | $20.28 | $20.29 | $20.29 | 49,436 |
| 2022-07-11 | $20.29 | $20.31 | $20.29 | $20.31 | $20.31 | 28,167 |
| 2022-07-08 | $20.30 | $20.31 | $20.29 | $20.30 | $20.30 | 21,186 |
| 2022-07-07 | $20.30 | $20.31 | $20.29 | $20.30 | $20.30 | 8,319 |
| 2022-07-06 | $20.31 | $20.31 | $20.29 | $20.31 | $20.31 | 66,830 |
| 2022-07-05 | $20.30 | $20.31 | $20.29 | $20.30 | $20.30 | 8,948 |
| 2022-07-01 | $20.29 | $20.38 | $20.29 | $20.31 | $20.31 | 9,248 |
| 2022-06-30 | $20.51 | $20.51 | $20.30 | $20.31 | $20.31 | 14,280 |
| 2022-06-29 | $20.29 | $20.38 | $20.23 | $20.38 | $20.38 | 15,956 |
| 2022-06-28 | $20.30 | $20.31 | $20.30 | $20.31 | $20.31 | 16,564 |
| 2022-06-27 | $20.30 | $20.32 | $20.30 | $20.32 | $20.32 | 12,962 |
| 2022-06-24 | $20.30 | $20.32 | $20.30 | $20.30 | $20.30 | 15,701 |
| 2022-06-23 | $20.32 | $20.32 | $20.30 | $20.32 | $20.32 | 22,151 |
| 2022-06-22 | $20.32 | $20.32 | $20.30 | $20.32 | $20.32 | 55,697 |
| 2022-06-21 | $20.23 | $20.25 | $20.23 | $20.24 | $20.24 | 59,972 |
| 2022-06-17 | $20.24 | $20.26 | $20.20 | $20.23 | $20.23 | 37,873 |
| 2022-06-16 | $20.38 | $20.38 | $20.32 | $20.34 | $20.34 | 52,474 |
| 2022-06-15 | $20.50 | $20.50 | $20.44 | $20.49 | $20.49 | 60,208 |
| 2022-06-14 | $20.75 | $20.75 | $20.41 | $20.46 | $20.46 | 22,877 |
| 2022-06-13 | $20.68 | $20.86 | $20.50 | $20.59 | $20.59 | 110,860 |
| 2022-06-10 | $20.80 | $20.86 | $20.80 | $20.82 | $20.82 | 15,972 |
| 2022-06-09 | $20.99 | $20.99 | $20.86 | $20.87 | $20.87 | 649,000 |
| 2022-06-08 | $21.10 | $21.10 | $21.03 | $21.03 | $21.03 | 11,764 |
| 2022-06-07 | $21.01 | $21.11 | $21.01 | $21.11 | $21.11 | 11,186 |
| 2022-06-06 | $21.03 | $21.05 | $21.01 | $21.02 | $21.02 | 11,387 |
| 2022-06-03 | $21.01 | $21.01 | $21.00 | $21.00 | $21.00 | 6,996 |
| 2022-06-02 | $20.88 | $21.01 | $20.88 | $21.01 | $21.01 | 54,264 |
| 2022-06-01 | $20.92 | $20.99 | $20.89 | $20.96 | $20.96 | 193,865 |
| 2022-05-31 | $21.26 | $21.26 | $20.98 | $21.03 | $21.03 | 214,732 |
| 2022-05-27 | $21.19 | $21.19 | $21.00 | $21.04 | $21.04 | 31,659 |
| 2022-05-26 | $21.03 | $21.04 | $20.98 | $20.98 | $20.98 | 119,306 |
| 2022-05-25 | $20.89 | $20.94 | $20.86 | $20.94 | $20.94 | 74,025 |
| 2022-05-24 | $20.76 | $20.90 | $20.76 | $20.90 | $20.90 | 34,489 |
| 2022-05-23 | $20.78 | $20.80 | $20.72 | $20.77 | $20.77 | 7,016 |
| 2022-05-20 | $20.66 | $20.66 | $20.46 | $20.63 | $20.63 | 122,138 |
| 2022-05-19 | $20.59 | $20.85 | $20.59 | $20.70 | $20.70 | 81,745 |
| 2022-05-18 | $21.02 | $21.02 | $20.75 | $20.75 | $20.75 | 417,067 |
| 2022-05-17 | $21.37 | $21.38 | $21.35 | $21.37 | $21.37 | 10,085 |
| 2022-05-16 | $20.86 | $21.26 | $20.86 | $21.13 | $21.13 | 30,311 |
| 2022-05-13 | $21.03 | $21.12 | $20.97 | $21.06 | $21.06 | 52,503 |
| 2022-05-12 | $20.67 | $20.79 | $20.51 | $20.70 | $20.70 | 24,536 |
| 2022-05-11 | $20.87 | $21.03 | $20.67 | $20.67 | $20.67 | 52,897 |
| 2022-05-10 | $21.07 | $21.10 | $20.79 | $20.90 | $20.90 | 118,542 |
| 2022-05-09 | $20.99 | $21.08 | $20.84 | $20.88 | $20.88 | 31,217 |
| 2022-05-06 | $21.36 | $21.36 | $21.20 | $21.32 | $21.32 | 12,074 |
| 2022-05-05 | $21.44 | $21.44 | $21.16 | $21.26 | $21.26 | 63,697 |
| 2022-05-04 | $21.31 | $21.76 | $21.28 | $21.73 | $21.73 | 8,131 |
| 2022-05-03 | $21.61 | $21.61 | $21.50 | $21.57 | $21.57 | 13,400 |
| 2022-05-02 | $21.36 | $21.46 | $21.16 | $21.31 | $21.31 | 846 |
| 2022-04-29 | $22.12 | $22.12 | $21.36 | $21.36 | $21.36 | 10,491 |
| 2022-04-28 | $21.63 | $21.97 | $21.63 | $21.89 | $21.89 | 142,782 |
| 2022-04-27 | $21.83 | $21.83 | $21.74 | $21.74 | $21.74 | 434 |
| 2022-04-26 | $21.91 | $21.94 | $21.68 | $21.68 | $21.68 | 5,333 |
| 2022-04-25 | $21.92 | $22.11 | $21.86 | $22.11 | $22.11 | 31,706 |
| 2022-04-22 | $22.36 | $22.36 | $22.10 | $22.10 | $22.10 | 19,922 |
| 2022-04-21 | $23.06 | $23.06 | $22.62 | $22.62 | $22.62 | 30,812 |
| 2022-04-20 | $21.78 | $23.04 | $21.78 | $22.97 | $22.97 | 39,631 |
| 2022-04-19 | $22.74 | $22.79 | $22.69 | $22.77 | $22.77 | 12,874 |
| 2022-04-18 | $22.56 | $22.59 | $22.44 | $22.51 | $22.51 | 23,763 |
| 2022-04-14 | $22.72 | $22.72 | $22.60 | $22.60 | $22.60 | 6,233 |
| 2022-04-13 | $22.53 | $22.74 | $22.51 | $22.72 | $22.72 | 28,879 |
| 2022-04-12 | $22.64 | $22.68 | $22.48 | $22.49 | $22.49 | 57,957 |
| 2022-04-11 | $22.63 | $24.46 | $22.40 | $22.40 | $22.40 | 12,163 |
| 2022-04-08 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 303 |
| 2022-04-07 | $22.40 | $22.67 | $22.37 | $22.62 | $22.62 | 9,172 |
| 2022-04-06 | $22.50 | $22.51 | $22.39 | $22.47 | $22.47 | 12,330 |
| 2022-04-05 | $22.84 | $22.84 | $22.53 | $22.53 | $22.53 | 18,642 |
| 2022-04-04 | $22.74 | $22.81 | $22.74 | $22.81 | $22.81 | 4,703 |
| 2022-04-01 | $22.72 | $22.79 | $22.67 | $22.79 | $22.79 | 240,146 |
| 2022-03-31 | $23.10 | $23.10 | $22.82 | $22.82 | $22.82 | 9,658 |
| 2022-03-30 | $23.14 | $23.17 | $22.95 | $23.04 | $23.04 | 14,544 |
| 2022-03-29 | $22.99 | $23.14 | $22.99 | $23.11 | $23.11 | 14,320 |
| 2022-03-28 | $22.85 | $22.97 | $22.81 | $22.96 | $22.96 | 27,836 |
| 2022-03-25 | $22.91 | $22.99 | $22.91 | $22.99 | $22.99 | 5,587 |
| 2022-03-24 | $22.76 | $22.81 | $22.76 | $22.81 | $22.81 | 100 |
| 2022-03-23 | $22.63 | $22.63 | $22.51 | $22.51 | $22.51 | 178 |
| 2022-03-22 | $22.58 | $22.64 | $22.58 | $22.64 | $22.64 | 4,430 |
| 2022-03-21 | $22.48 | $22.53 | $22.35 | $22.47 | $22.47 | 11,491 |
| 2022-03-18 | $21.97 | $22.26 | $21.97 | $22.26 | $22.26 | 1,501 |
| 2022-03-17 | $22.01 | $22.10 | $22.01 | $22.10 | $22.10 | 2,694 |
| 2022-03-16 | $21.75 | $21.82 | $21.67 | $21.82 | $21.82 | 1,267 |
| 2022-03-15 | $21.41 | $21.59 | $21.39 | $21.59 | $21.59 | 2,569 |
| 2022-03-14 | $21.47 | $21.47 | $21.39 | $21.39 | $21.39 | 1,034 |
| 2022-03-11 | $21.86 | $21.86 | $21.72 | $21.72 | $21.72 | 2,671 |
| 2022-03-10 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 38 |
| 2022-03-09 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 22 |
| 2022-03-08 | $21.90 | $21.99 | $21.71 | $21.71 | $21.71 | 10,644 |
| 2022-03-07 | $22.08 | $22.08 | $21.99 | $21.99 | $21.99 | 1,101 |
| 2022-03-04 | $22.48 | $22.52 | $22.45 | $22.51 | $22.51 | 7,230 |
| 2022-03-03 | $22.87 | $22.87 | $22.66 | $22.75 | $22.75 | 4,433 |
| 2022-03-02 | $22.65 | $22.91 | $22.65 | $22.85 | $22.85 | 16,662 |
| 2022-03-01 | $22.17 | $22.29 | $22.17 | $22.29 | $22.29 | 270 |
| 2022-02-28 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 98 |
| 2022-02-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 50 |
| 2022-02-24 | $22.06 | $22.29 | $21.78 | $22.29 | $22.29 | 784 |
| 2022-02-23 | $22.51 | $22.51 | $22.24 | $22.24 | $22.24 | 12,407 |
| 2022-02-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2022-02-18 | $22.71 | $22.78 | $22.65 | $22.65 | $22.65 | 4,088 |
| 2022-02-17 | $22.99 | $22.99 | $22.86 | $22.87 | $22.87 | 2,952 |
| 2022-02-16 | $23.15 | $23.29 | $23.15 | $23.16 | $23.16 | 2,044 |
| 2022-02-15 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 4 |
| 2022-02-14 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 1,458 |
| 2022-02-11 | $23.40 | $23.40 | $23.14 | $23.14 | $23.14 | 1,458 |
| 2022-02-10 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 4 |
| 2022-02-09 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 2 |
| 2022-02-08 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 1 |
| 2022-02-07 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 10 |
| 2022-02-04 | $23.36 | $23.36 | $23.35 | $23.35 | $23.35 | 2,953 |
| 2022-02-03 | $23.42 | $23.42 | $23.33 | $23.33 | $23.33 | 965 |
| 2022-02-02 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 2,054 |
| 2022-02-01 | $23.39 | $23.44 | $23.39 | $23.44 | $23.44 | 424 |
| 2022-01-31 | $23.18 | $23.33 | $23.18 | $23.33 | $23.33 | 16,111 |
| 2022-01-28 | $23.02 | $23.18 | $23.02 | $23.18 | $23.18 | 2,004 |
| 2022-01-27 | $23.25 | $23.25 | $23.05 | $23.09 | $23.09 | 871 |
| 2022-01-26 | $23.26 | $23.26 | $22.97 | $23.07 | $23.07 | 68,580 |
| 2022-01-25 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 81 |
| 2022-01-24 | $23.08 | $23.37 | $22.86 | $23.37 | $23.37 | 4,931 |
| 2022-01-21 | $23.54 | $23.55 | $23.35 | $23.35 | $23.35 | 6,675 |
| 2022-01-20 | $24.04 | $24.06 | $23.61 | $23.61 | $23.61 | 6,285 |
| 2022-01-19 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 100 |
| 2022-01-18 | $24.10 | $24.10 | $23.99 | $23.99 | $23.99 | 311 |
| 2022-01-14 | $24.21 | $24.32 | $24.21 | $24.32 | $24.32 | 2,706 |
| 2022-01-13 | $24.52 | $24.52 | $24.24 | $24.24 | $24.24 | 204 |
| 2022-01-12 | $24.47 | $24.50 | $24.46 | $24.49 | $24.49 | 4,262 |
| 2022-01-11 | $24.24 | $24.45 | $24.24 | $24.45 | $24.45 | 110 |
| 2022-01-10 | $24.24 | $24.32 | $24.24 | $24.32 | $24.32 | 101 |
| 2022-01-07 | $24.31 | $24.36 | $24.30 | $24.30 | $24.30 | 117,577 |
| 2022-01-06 | $24.55 | $24.59 | $24.45 | $24.45 | $24.45 | 33,159 |
| 2022-01-05 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 106 |
| 2022-01-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
| 2022-01-03 | $25.22 | $25.33 | $25.22 | $25.33 | $25.33 | 326,290 |
| 2021-12-31 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 52 |
| 2021-12-30 | $25.58 | $25.58 | $25.38 | $25.38 | $25.38 | 3,218 |
| 2021-12-29 | $25.62 | $26.51 | $25.45 | $25.54 | $25.54 | 3,808 |
| 2021-12-28 | $25.50 | $25.51 | $25.40 | $25.40 | $25.40 | 2,938 |
| 2021-12-27 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2021-12-23 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 773 |
| 2021-12-22 | $25.97 | $25.97 | $24.75 | $24.83 | $24.83 | 773 |
| 2021-12-21 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 4 |
| 2021-12-20 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2021-12-17 | $24.58 | $24.58 | $24.50 | $24.50 | $24.50 | 1,016 |
| 2021-12-16 | $24.89 | $24.89 | $24.61 | $24.61 | $24.61 | 2,503 |
| 2021-12-15 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 1,407 |
| 2021-12-14 | $24.40 | $24.53 | $24.40 | $24.53 | $24.53 | 1,407 |
| 2021-12-13 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2021-12-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 2,593 |
| 2021-12-09 | $25.22 | $25.22 | $24.92 | $24.92 | $24.92 | 2,593 |
| 2021-12-08 | $25.07 | $25.19 | $25.05 | $25.19 | $25.19 | 7,640 |
| 2021-12-07 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 51 |
| 2021-12-06 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 31 |
| 2021-12-03 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 85 |
| 2021-12-02 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 700 |
| 2021-12-01 | $25.33 | $25.33 | $24.78 | $24.78 | $24.78 | 1,351 |
| 2021-11-30 | $25.38 | $25.39 | $25.07 | $25.07 | $25.07 | 4,491 |
| 2021-11-29 | $25.36 | $25.37 | $25.32 | $25.34 | $25.34 | 1,200 |
| 2021-11-26 | $25.22 | $25.24 | $25.15 | $25.15 | $25.15 | 2,698 |
| 2021-11-24 | $25.44 | $25.47 | $25.40 | $25.45 | $25.45 | 1,091 |
| 2021-11-23 | $25.28 | $25.33 | $25.20 | $25.30 | $25.30 | 6,428 |
| 2021-11-22 | $25.52 | $25.53 | $25.36 | $25.36 | $25.36 | 4,527 |
| 2021-11-19 | $25.58 | $25.58 | $25.55 | $25.55 | $25.55 | 100 |
| 2021-11-18 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 790 |
| 2021-11-17 | $25.42 | $25.43 | $25.42 | $25.42 | $25.42 | 1,278 |
| 2021-11-16 | $25.52 | $25.52 | $25.49 | $25.50 | $25.50 | 3,127 |
| 2021-11-15 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 60 |
| 2021-11-12 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 60 |
| 2021-11-11 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 5,909 |
| 2021-11-10 | $25.25 | $25.29 | $25.22 | $25.25 | $25.25 | 5,909 |
| 2021-11-09 | $25.64 | $25.64 | $25.46 | $25.46 | $25.46 | 1,000 |
| 2021-11-08 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 200 |
| 2021-11-05 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 62 |
| 2021-11-04 | $25.54 | $25.57 | $25.54 | $25.57 | $25.57 | 24,857 |
| 2021-11-03 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
Adaptive Core ETF (RULE) News Headlines
.jpg)
Recent Adaptive Core ETF (RULE) News
Similar Companies to Adaptive Core ETF (RULE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |