Rupert Resources Ltd (RUPRF) Exchange: OTCQX
Data as of April 25, 2024
$2.93 ($0.00) 0.00%
Rupert Resources Ltd - Daily Information
Click for more stock information on Rupert Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $2.93 |
| Previous Close | $2.93 |
| High | $2.93 |
| Low | $2.93 |
| Adjusted Open | $2.93 |
| Previous Adjusted Close | $2.93 |
| Adjusted High | $2.93 |
| Adjusted Low | $2.93 |
About Rupert Resources Ltd (RUPRF)
Rupert Resources Ltd
Invest in Rupert Resources Ltd (RUPRF)
Historical Stock Data for Rupert Resources Ltd (RUPRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 47 |
| 2024-04-24 | $2.92 | $2.93 | $2.92 | $2.93 | $2.93 | 1,000 |
| 2024-04-23 | $2.96 | $2.96 | $2.92 | $2.92 | $2.92 | 2,520 |
| 2024-04-22 | $2.88 | $2.90 | $2.88 | $2.90 | $2.90 | 8,594 |
| 2024-04-19 | $2.87 | $2.96 | $2.87 | $2.96 | $2.96 | 500 |
| 2024-04-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-04-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-04-16 | $2.68 | $2.70 | $2.68 | $2.70 | $2.70 | 622 |
| 2024-04-15 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 1,195 |
| 2024-04-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,269 |
| 2024-04-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-04-10 | $2.90 | $2.94 | $2.90 | $2.94 | $2.94 | 1,534 |
| 2024-04-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1,487 |
| 2024-04-08 | $3.00 | $3.00 | $2.82 | $3.00 | $3.00 | 6,014 |
| 2024-04-05 | $3.03 | $3.04 | $3.00 | $3.03 | $3.03 | 6,551 |
| 2024-04-04 | $3.02 | $3.05 | $3.02 | $3.02 | $3.02 | 14,462 |
| 2024-04-03 | $2.94 | $3.02 | $2.94 | $3.02 | $3.02 | 12,762 |
| 2024-04-02 | $2.79 | $2.93 | $2.79 | $2.93 | $2.93 | 1,202 |
| 2024-04-01 | $2.69 | $2.76 | $2.69 | $2.76 | $2.76 | 9,620 |
| 2024-03-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-03-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-03-26 | $2.56 | $2.57 | $2.52 | $2.52 | $2.52 | 708 |
| 2024-03-25 | $2.57 | $2.58 | $2.57 | $2.58 | $2.58 | 734 |
| 2024-03-22 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-03-21 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,134 |
| 2024-03-20 | $2.61 | $2.62 | $2.61 | $2.62 | $2.62 | 6,319 |
| 2024-03-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 634 |
| 2024-03-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,641 |
| 2024-03-15 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 |
| 2024-03-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 3,564 |
| 2024-03-13 | $2.60 | $2.63 | $2.60 | $2.63 | $2.63 | 3,564 |
| 2024-03-12 | $2.56 | $2.57 | $2.47 | $2.56 | $2.56 | 19,722 |
| 2024-03-11 | $2.67 | $2.67 | $2.60 | $2.64 | $2.64 | 12,807 |
| 2024-03-08 | $2.67 | $2.80 | $2.67 | $2.68 | $2.68 | 11,706 |
| 2024-03-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-03-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 350 |
| 2024-03-05 | $2.63 | $2.63 | $2.60 | $2.61 | $2.61 | 3,685 |
| 2024-03-04 | $2.36 | $2.60 | $2.36 | $2.60 | $2.60 | 6,720 |
| 2024-03-01 | $2.28 | $2.33 | $2.27 | $2.33 | $2.33 | 1,650 |
| 2024-02-29 | $2.33 | $2.33 | $2.26 | $2.26 | $2.26 | 6,919 |
| 2024-02-28 | $2.30 | $2.30 | $2.27 | $2.27 | $2.27 | 4,634 |
| 2024-02-27 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 1,100 |
| 2024-02-26 | $2.27 | $2.27 | $2.20 | $2.20 | $2.20 | 4,818 |
| 2024-02-23 | $2.20 | $2.30 | $2.18 | $2.29 | $2.29 | 23,868 |
| 2024-02-22 | $2.21 | $2.23 | $2.18 | $2.18 | $2.18 | 3,610 |
| 2024-02-21 | $2.21 | $2.21 | $2.18 | $2.18 | $2.18 | 16,749 |
| 2024-02-20 | $2.35 | $2.35 | $2.19 | $2.20 | $2.20 | 32,530 |
| 2024-02-16 | $2.23 | $2.33 | $2.23 | $2.31 | $2.31 | 4,854 |
| 2024-02-15 | $2.32 | $2.32 | $2.29 | $2.29 | $2.29 | 620 |
| 2024-02-14 | $2.29 | $2.31 | $2.28 | $2.28 | $2.28 | 10,500 |
| 2024-02-13 | $2.40 | $2.40 | $2.28 | $2.28 | $2.28 | 60,156 |
| 2024-02-12 | $2.41 | $2.45 | $2.41 | $2.43 | $2.43 | 4,326 |
| 2024-02-09 | $2.47 | $2.48 | $2.47 | $2.48 | $2.48 | 600 |
| 2024-02-08 | $2.49 | $2.49 | $2.41 | $2.43 | $2.43 | 21,740 |
| 2024-02-07 | $2.45 | $2.45 | $2.43 | $2.43 | $2.43 | 5,716 |
| 2024-02-06 | $2.45 | $2.45 | $2.44 | $2.44 | $2.44 | 4,700 |
| 2024-02-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,100 |
| 2024-02-02 | $2.45 | $2.48 | $2.45 | $2.48 | $2.48 | 18,672 |
| 2024-02-01 | $2.46 | $2.47 | $2.45 | $2.47 | $2.47 | 4,404 |
| 2024-01-31 | $2.48 | $2.48 | $2.46 | $2.46 | $2.46 | 640 |
| 2024-01-30 | $2.47 | $2.47 | $2.45 | $2.45 | $2.45 | 1,804 |
| 2024-01-29 | $2.45 | $2.45 | $2.40 | $2.42 | $2.42 | 15,377 |
| 2024-01-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10,290 |
| 2024-01-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,250 |
| 2024-01-24 | $2.47 | $2.47 | $2.40 | $2.40 | $2.40 | 5,862 |
| 2024-01-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 500 |
| 2024-01-22 | $2.45 | $2.45 | $2.40 | $2.44 | $2.44 | 20,012 |
| 2024-01-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 222 |
| 2024-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 201 |
| 2024-01-17 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 6,278 |
| 2024-01-16 | $2.58 | $2.58 | $2.51 | $2.51 | $2.51 | 6,100 |
| 2024-01-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 200 |
| 2024-01-11 | $2.75 | $2.75 | $2.64 | $2.64 | $2.64 | 300 |
| 2024-01-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 100 |
| 2024-01-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-01-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,201 |
| 2024-01-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 348 |
| 2024-01-04 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 250 |
| 2024-01-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1,204 |
| 2024-01-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10,000 |
| 2023-12-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-12-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 600 |
| 2023-12-27 | $2.89 | $3.00 | $2.89 | $3.00 | $3.00 | 10,652 |
| 2023-12-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 919 |
| 2023-12-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,500 |
| 2023-12-21 | $2.84 | $2.87 | $2.84 | $2.87 | $2.87 | 1,861 |
| 2023-12-20 | $3.00 | $3.00 | $2.88 | $2.88 | $2.88 | 400 |
| 2023-12-19 | $2.85 | $2.99 | $2.85 | $2.99 | $2.99 | 2,552 |
| 2023-12-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,000 |
| 2023-12-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 147 |
| 2023-12-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-12-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2023-12-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-12-11 | $2.83 | $2.83 | $2.78 | $2.78 | $2.78 | 5,100 |
| 2023-12-08 | $2.99 | $3.08 | $2.99 | $3.08 | $3.08 | 1,322 |
| 2023-12-07 | $3.06 | $3.06 | $3.00 | $3.00 | $3.00 | 1,050 |
| 2023-12-06 | $3.19 | $3.19 | $3.11 | $3.11 | $3.11 | 4,200 |
| 2023-12-05 | $3.02 | $3.02 | $3.00 | $3.02 | $3.02 | 3,552 |
| 2023-12-04 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 11,438 |
| 2023-12-01 | $2.71 | $2.96 | $2.70 | $2.96 | $2.96 | 12,860 |
| 2023-11-30 | $2.61 | $2.66 | $2.60 | $2.64 | $2.64 | 6,419 |
| 2023-11-29 | $2.47 | $2.59 | $2.47 | $2.59 | $2.59 | 3,800 |
| 2023-11-28 | $2.44 | $2.51 | $2.44 | $2.51 | $2.51 | 2,353 |
| 2023-11-27 | $2.50 | $2.50 | $2.44 | $2.45 | $2.45 | 7,154 |
| 2023-11-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-11-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-11-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 200 |
| 2023-11-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 50 |
| 2023-11-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 50 |
| 2023-11-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 3,960 |
| 2023-11-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 105 |
| 2023-11-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,290 |
| 2023-11-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 2,000 |
| 2023-11-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,000 |
| 2023-11-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-11-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 3,000 |
| 2023-11-06 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 10,645 |
| 2023-11-03 | $2.20 | $2.26 | $2.19 | $2.23 | $2.23 | 16,558 |
| 2023-11-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 59 |
| 2023-11-01 | $2.29 | $2.31 | $2.28 | $2.31 | $2.31 | 309 |
| 2023-10-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 581 |
| 2023-10-30 | $2.33 | $2.42 | $2.30 | $2.30 | $2.30 | 8,909 |
| 2023-10-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 12,000 |
| 2023-10-26 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 1,316 |
| 2023-10-25 | $2.42 | $2.44 | $2.38 | $2.44 | $2.44 | 5,580 |
| 2023-10-24 | $2.45 | $2.45 | $2.44 | $2.44 | $2.44 | 2,353 |
| 2023-10-23 | $2.48 | $2.52 | $2.46 | $2.52 | $2.52 | 4,620 |
| 2023-10-20 | $2.51 | $2.52 | $2.50 | $2.50 | $2.50 | 2,391 |
| 2023-10-19 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 1,700 |
| 2023-10-18 | $2.65 | $2.65 | $2.54 | $2.54 | $2.54 | 5,145 |
| 2023-10-17 | $2.51 | $2.53 | $2.51 | $2.53 | $2.53 | 680 |
| 2023-10-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-10-13 | $2.41 | $2.46 | $2.41 | $2.46 | $2.46 | 845 |
| 2023-10-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 275 |
| 2023-10-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 440 |
| 2023-10-10 | $2.38 | $2.40 | $2.36 | $2.40 | $2.40 | 1,440 |
| 2023-10-09 | $2.43 | $2.55 | $2.43 | $2.44 | $2.44 | 4,784 |
| 2023-10-06 | $2.30 | $2.42 | $2.30 | $2.39 | $2.39 | 25,446 |
| 2023-10-05 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 1,585 |
| 2023-10-04 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 3,265 |
| 2023-10-03 | $2.20 | $2.24 | $2.11 | $2.23 | $2.23 | 13,471 |
| 2023-10-02 | $2.18 | $2.18 | $2.14 | $2.15 | $2.15 | 3,186 |
| 2023-09-29 | $2.22 | $2.26 | $2.22 | $2.26 | $2.26 | 1,305 |
| 2023-09-28 | $2.28 | $2.28 | $2.24 | $2.24 | $2.24 | 3,437 |
| 2023-09-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 400 |
| 2023-09-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 107 |
| 2023-09-25 | $2.38 | $2.42 | $2.34 | $2.34 | $2.34 | 9,806 |
| 2023-09-22 | $2.48 | $2.48 | $2.47 | $2.47 | $2.47 | 201 |
| 2023-09-21 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 950 |
| 2023-09-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 3,200 |
| 2023-09-19 | $2.71 | $2.76 | $2.71 | $2.76 | $2.76 | 5,500 |
| 2023-09-18 | $2.84 | $2.85 | $2.82 | $2.82 | $2.82 | 20,038 |
| 2023-09-15 | $2.76 | $2.85 | $2.76 | $2.85 | $2.85 | 4,751 |
| 2023-09-14 | $2.57 | $2.62 | $2.57 | $2.62 | $2.62 | 10,100 |
| 2023-09-13 | $2.45 | $2.47 | $2.45 | $2.46 | $2.46 | 1,300 |
| 2023-09-12 | $2.38 | $2.47 | $2.38 | $2.46 | $2.46 | 33,700 |
| 2023-09-11 | $2.40 | $2.40 | $2.36 | $2.38 | $2.38 | 1,000 |
| 2023-09-08 | $2.37 | $2.50 | $2.37 | $2.49 | $2.49 | 8,235 |
| 2023-09-07 | $2.33 | $2.36 | $2.28 | $2.28 | $2.28 | 13,250 |
| 2023-09-06 | $2.65 | $2.65 | $2.35 | $2.35 | $2.35 | 2,610 |
| 2023-09-05 | $2.70 | $2.70 | $2.61 | $2.61 | $2.61 | 1,436 |
| 2023-09-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,681 |
| 2023-08-31 | $2.70 | $2.70 | $2.69 | $2.69 | $2.69 | 1,500 |
| 2023-08-30 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 20 |
| 2023-08-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 274 |
| 2023-08-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 10 |
| 2023-08-25 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2023-08-24 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 100 |
| 2023-08-23 | $2.69 | $2.80 | $2.69 | $2.80 | $2.80 | 600 |
| 2023-08-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2023-08-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 40 |
| 2023-08-18 | $2.59 | $2.59 | $2.58 | $2.58 | $2.58 | 16,798 |
| 2023-08-17 | $2.63 | $2.63 | $2.61 | $2.61 | $2.61 | 1,425 |
| 2023-08-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 302 |
| 2023-08-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 200 |
| 2023-08-14 | $2.80 | $2.80 | $2.75 | $2.76 | $2.76 | 2,365 |
| 2023-08-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 201 |
| 2023-08-10 | $2.73 | $2.73 | $2.71 | $2.71 | $2.71 | 550 |
| 2023-08-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 75 |
| 2023-08-08 | $2.60 | $2.73 | $2.60 | $2.73 | $2.73 | 2,798 |
| 2023-08-07 | $2.67 | $2.84 | $2.67 | $2.84 | $2.84 | 6,000 |
| 2023-08-04 | $2.79 | $2.84 | $2.79 | $2.84 | $2.84 | 3,700 |
| 2023-08-03 | $2.80 | $2.83 | $2.75 | $2.75 | $2.75 | 1,295 |
| 2023-08-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,600 |
| 2023-08-01 | $2.84 | $2.86 | $2.82 | $2.86 | $2.86 | 1,955 |
| 2023-07-31 | $2.82 | $2.83 | $2.81 | $2.83 | $2.83 | 1,888 |
| 2023-07-28 | $2.85 | $2.89 | $2.85 | $2.89 | $2.89 | 535 |
| 2023-07-27 | $2.90 | $2.90 | $2.86 | $2.87 | $2.87 | 2,730 |
| 2023-07-26 | $2.99 | $3.00 | $2.95 | $3.00 | $3.00 | 22,304 |
| 2023-07-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-07-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-07-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-07-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 158 |
| 2023-07-19 | $3.29 | $3.29 | $3.27 | $3.27 | $3.27 | 500 |
| 2023-07-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-07-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-07-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 890 |
| 2023-07-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-07-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-07-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-07-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 890 |
| 2023-07-07 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 100 |
| 2023-07-06 | $3.22 | $3.22 | $3.21 | $3.21 | $3.21 | 6,250 |
| 2023-07-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 728 |
| 2023-07-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 130 |
| 2023-06-30 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 32 |
| 2023-06-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 65 |
| 2023-06-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-06-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 932 |
| 2023-06-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 100 |
| 2023-06-23 | $3.15 | $3.15 | $2.99 | $2.99 | $2.99 | 452 |
| 2023-06-22 | $3.04 | $3.04 | $3.02 | $3.02 | $3.02 | 800 |
| 2023-06-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,211 |
| 2023-06-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 41 |
| 2023-06-16 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-06-15 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-06-14 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-06-13 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-06-12 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 419 |
| 2023-06-09 | $2.91 | $2.92 | $2.91 | $2.92 | $2.92 | 6,741 |
| 2023-06-08 | $2.92 | $2.92 | $2.88 | $2.91 | $2.91 | 62,300 |
| 2023-06-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 44 |
| 2023-06-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-06-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 11 |
| 2023-06-02 | $2.91 | $2.92 | $2.90 | $2.90 | $2.90 | 9,725 |
| 2023-06-01 | $2.77 | $2.78 | $2.77 | $2.77 | $2.77 | 2,628 |
| 2023-05-31 | $2.90 | $2.90 | $2.72 | $2.72 | $2.72 | 1,484 |
| 2023-05-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 201 |
| 2023-05-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
| 2023-05-25 | $2.88 | $2.89 | $2.88 | $2.89 | $2.89 | 4,227 |
| 2023-05-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 192 |
| 2023-05-23 | $2.96 | $2.96 | $2.81 | $2.82 | $2.82 | 3,985 |
| 2023-05-22 | $2.87 | $2.95 | $2.87 | $2.95 | $2.95 | 1,433 |
| 2023-05-19 | $2.93 | $2.96 | $2.93 | $2.96 | $2.96 | 1,020 |
| 2023-05-18 | $3.02 | $3.02 | $2.89 | $2.93 | $2.93 | 4,823 |
| 2023-05-17 | $3.04 | $3.08 | $3.03 | $3.03 | $3.03 | 8,200 |
| 2023-05-16 | $3.19 | $3.19 | $3.05 | $3.05 | $3.05 | 2,962 |
| 2023-05-15 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 100 |
| 2023-05-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-05-11 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-05-10 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-05-09 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 100 |
| 2023-05-08 | $3.23 | $3.24 | $3.21 | $3.24 | $3.24 | 12,200 |
| 2023-05-05 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 706 |
| 2023-05-04 | $3.40 | $3.43 | $3.40 | $3.40 | $3.40 | 750 |
| 2023-05-03 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1 |
| 2023-05-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-05-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 573 |
| 2023-04-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2023-04-27 | $3.30 | $3.30 | $3.29 | $3.29 | $3.29 | 30,450 |
| 2023-04-26 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-04-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 299 |
| 2023-04-24 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-04-21 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 71 |
| 2023-04-20 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 200 |
| 2023-04-19 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 202 |
| 2023-04-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-04-17 | $3.36 | $3.36 | $3.35 | $3.35 | $3.35 | 297 |
| 2023-04-14 | $3.33 | $3.45 | $3.33 | $3.45 | $3.45 | 2,600 |
| 2023-04-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 10 |
| 2023-04-12 | $3.24 | $3.27 | $3.21 | $3.22 | $3.22 | 11,714 |
| 2023-04-11 | $3.24 | $3.25 | $3.19 | $3.21 | $3.21 | 7,685 |
| 2023-04-10 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 435 |
| 2023-04-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 122 |
| 2023-04-05 | $3.35 | $3.37 | $3.35 | $3.37 | $3.37 | 747 |
| 2023-04-04 | $3.32 | $3.35 | $3.32 | $3.35 | $3.35 | 2,236 |
| 2023-04-03 | $3.26 | $3.34 | $3.26 | $3.30 | $3.30 | 2,150 |
| 2023-03-31 | $3.25 | $3.25 | $3.20 | $3.24 | $3.24 | 740 |
| 2023-03-30 | $3.39 | $3.39 | $3.38 | $3.38 | $3.38 | 200 |
| 2023-03-29 | $3.38 | $3.38 | $3.37 | $3.37 | $3.37 | 255 |
| 2023-03-28 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 150 |
| 2023-03-27 | $3.28 | $3.30 | $3.28 | $3.30 | $3.30 | 3,073 |
| 2023-03-24 | $3.27 | $3.27 | $3.20 | $3.20 | $3.20 | 1,013 |
| 2023-03-23 | $3.38 | $3.38 | $3.28 | $3.28 | $3.28 | 17,985 |
| 2023-03-22 | $3.40 | $3.40 | $3.36 | $3.36 | $3.36 | 2,616 |
| 2023-03-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-20 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 511 |
| 2023-03-17 | $3.41 | $3.45 | $3.41 | $3.45 | $3.45 | 4,615 |
| 2023-03-16 | $3.40 | $3.40 | $3.28 | $3.32 | $3.32 | 2,100 |
| 2023-03-15 | $3.31 | $3.38 | $3.31 | $3.38 | $3.38 | 600 |
| 2023-03-14 | $3.34 | $3.35 | $3.34 | $3.35 | $3.35 | 20,700 |
| 2023-03-13 | $3.38 | $3.38 | $3.31 | $3.31 | $3.31 | 2,317 |
| 2023-03-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 580 |
| 2023-03-09 | $3.33 | $3.35 | $3.29 | $3.29 | $3.29 | 2,000 |
| 2023-03-08 | $3.28 | $3.30 | $3.28 | $3.30 | $3.30 | 1,150 |
| 2023-03-07 | $3.34 | $3.37 | $3.30 | $3.31 | $3.31 | 5,357 |
| 2023-03-06 | $3.44 | $3.44 | $3.43 | $3.44 | $3.44 | 1,700 |
| 2023-03-03 | $3.54 | $3.56 | $3.51 | $3.51 | $3.51 | 4,300 |
| 2023-03-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 3,010 |
| 2023-03-01 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 6,600 |
| 2023-02-28 | $3.43 | $3.50 | $3.43 | $3.50 | $3.50 | 3,700 |
| 2023-02-27 | $3.40 | $3.43 | $3.35 | $3.39 | $3.39 | 4,915 |
| 2023-02-24 | $3.35 | $3.36 | $3.35 | $3.36 | $3.36 | 4,400 |
| 2023-02-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 100 |
| 2023-02-21 | $3.41 | $3.42 | $3.40 | $3.40 | $3.40 | 19,159 |
| 2023-02-17 | $3.49 | $3.49 | $3.45 | $3.45 | $3.45 | 7,650 |
| 2023-02-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 50 |
| 2023-02-15 | $3.49 | $3.53 | $3.49 | $3.53 | $3.53 | 2,100 |
| 2023-02-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 170 |
| 2023-02-13 | $3.62 | $3.66 | $3.62 | $3.63 | $3.63 | 6,330 |
| 2023-02-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-02-09 | $3.61 | $3.62 | $3.61 | $3.62 | $3.62 | 137,500 |
| 2023-02-08 | $3.60 | $3.64 | $3.60 | $3.64 | $3.64 | 1,600 |
| 2023-02-07 | $3.70 | $3.76 | $3.54 | $3.58 | $3.58 | 16,395 |
| 2023-02-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-02-03 | $3.63 | $3.70 | $3.61 | $3.70 | $3.70 | 4,310 |
| 2023-02-02 | $3.67 | $3.70 | $3.65 | $3.65 | $3.65 | 3,544 |
| 2023-02-01 | $3.56 | $3.71 | $3.56 | $3.71 | $3.71 | 1,790 |
| 2023-01-31 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-01-30 | $3.80 | $3.80 | $3.72 | $3.72 | $3.72 | 330 |
| 2023-01-27 | $3.83 | $3.92 | $3.70 | $3.80 | $3.80 | 2,990 |
| 2023-01-26 | $3.90 | $3.90 | $3.83 | $3.90 | $3.90 | 1,090 |
| 2023-01-25 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-01-24 | $3.69 | $3.71 | $3.69 | $3.71 | $3.71 | 1,271 |
| 2023-01-23 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 1,000 |
| 2023-01-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-01-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| 2023-01-18 | $3.70 | $3.72 | $3.67 | $3.72 | $3.72 | 1,734 |
| 2023-01-17 | $3.74 | $3.75 | $3.70 | $3.70 | $3.70 | 3,517 |
| 2023-01-13 | $3.63 | $3.72 | $3.63 | $3.72 | $3.72 | 2,052 |
| 2023-01-12 | $3.85 | $3.85 | $3.61 | $3.75 | $3.75 | 5,125 |
| 2023-01-11 | $3.81 | $3.82 | $3.75 | $3.76 | $3.76 | 5,050 |
| 2023-01-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,020 |
| 2023-01-09 | $3.92 | $3.92 | $3.71 | $3.71 | $3.71 | 5,434 |
| 2023-01-06 | $3.74 | $3.87 | $3.74 | $3.87 | $3.87 | 2,412 |
| 2023-01-05 | $3.86 | $3.86 | $3.79 | $3.80 | $3.80 | 2,050 |
| 2023-01-04 | $3.82 | $3.86 | $3.75 | $3.86 | $3.86 | 9,200 |
| 2023-01-03 | $3.77 | $3.77 | $3.65 | $3.67 | $3.67 | 4,795 |
| 2022-12-30 | $3.60 | $3.66 | $3.60 | $3.64 | $3.64 | 2,120 |
| 2022-12-29 | $3.56 | $3.65 | $3.53 | $3.65 | $3.65 | 1,600 |
| 2022-12-28 | $3.47 | $3.64 | $3.47 | $3.64 | $3.64 | 2,550 |
| 2022-12-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 3,000 |
| 2022-12-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,000 |
| 2022-12-20 | $3.62 | $3.64 | $3.60 | $3.60 | $3.60 | 1,099 |
| 2022-12-19 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 30 |
| 2022-12-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 2,600 |
| 2022-12-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-14 | $3.71 | $3.71 | $3.64 | $3.64 | $3.64 | 1,100 |
| 2022-12-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-12-12 | $3.40 | $3.48 | $3.29 | $3.48 | $3.48 | 10,933 |
| 2022-12-09 | $3.47 | $3.47 | $3.39 | $3.39 | $3.39 | 1,377 |
| 2022-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 13,860 |
| 2022-12-07 | $3.46 | $3.46 | $3.37 | $3.37 | $3.37 | 4,347 |
| 2022-12-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1,000 |
| 2022-12-05 | $3.46 | $3.46 | $3.40 | $3.40 | $3.40 | 723 |
| 2022-12-02 | $3.65 | $3.65 | $3.63 | $3.64 | $3.64 | 1,170 |
| 2022-12-01 | $3.64 | $3.77 | $3.64 | $3.77 | $3.77 | 2,175 |
| 2022-11-30 | $3.41 | $3.56 | $3.41 | $3.56 | $3.56 | 3,560 |
| 2022-11-29 | $3.35 | $3.45 | $3.25 | $3.45 | $3.45 | 8,549 |
| 2022-11-28 | $3.73 | $3.73 | $3.35 | $3.40 | $3.40 | 2,900 |
| 2022-11-25 | $3.19 | $3.19 | $3.13 | $3.13 | $3.13 | 1,000 |
| 2022-11-23 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 11 |
| 2022-11-22 | $2.82 | $3.08 | $2.82 | $3.08 | $3.08 | 538 |
| 2022-11-21 | $2.99 | $2.99 | $2.97 | $2.97 | $2.97 | 200 |
| 2022-11-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 400 |
| 2022-11-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-14 | $2.92 | $3.05 | $2.92 | $3.05 | $3.05 | 621 |
| 2022-11-11 | $2.91 | $3.04 | $2.83 | $2.83 | $2.83 | 1,207 |
| 2022-11-10 | $2.89 | $3.25 | $2.89 | $3.01 | $3.01 | 2,335 |
| 2022-11-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-11-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,900 |
| 2022-11-07 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-11-04 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3 |
| 2022-11-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3,750 |
| 2022-11-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-11-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,000 |
| 2022-10-31 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,000 |
| 2022-10-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-10-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-10-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 500 |
| 2022-10-25 | $2.82 | $2.82 | $2.79 | $2.79 | $2.79 | 3,750 |
| 2022-10-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-10-21 | $2.70 | $2.78 | $2.70 | $2.78 | $2.78 | 1,828 |
| 2022-10-20 | $2.69 | $2.69 | $2.66 | $2.68 | $2.68 | 10,946 |
| 2022-10-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
| 2022-10-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,500 |
| 2022-10-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2022-10-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,275 |
| 2022-10-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-10-10 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 100 |
| 2022-10-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-06 | $2.87 | $2.88 | $2.87 | $2.88 | $2.88 | 4,379 |
| 2022-10-05 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 5,000 |
| 2022-10-04 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 200 |
| 2022-10-03 | $2.70 | $2.75 | $2.68 | $2.68 | $2.68 | 1,350 |
| 2022-09-30 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 9,700 |
| 2022-09-29 | $2.71 | $2.79 | $2.70 | $2.70 | $2.70 | 12,400 |
| 2022-09-28 | $2.70 | $2.78 | $2.70 | $2.76 | $2.76 | 3,900 |
| 2022-09-27 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-09-26 | $2.68 | $2.70 | $2.64 | $2.64 | $2.64 | 2,850 |
| 2022-09-23 | $2.67 | $2.74 | $2.65 | $2.65 | $2.65 | 5,664 |
| 2022-09-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 7 |
| 2022-09-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-09-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-09-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-09-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 7 |
| 2022-09-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 900 |
| 2022-09-14 | $3.02 | $3.02 | $3.01 | $3.01 | $3.01 | 6,100 |
| 2022-09-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 200 |
| 2022-09-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10 |
| 2022-09-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,250 |
| 2022-09-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-09-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-09-06 | $3.05 | $3.05 | $2.98 | $2.98 | $2.98 | 6,129 |
| 2022-09-02 | $3.38 | $3.38 | $3.05 | $3.05 | $3.05 | 1,906 |
| 2022-09-01 | $3.09 | $3.09 | $3.08 | $3.08 | $3.08 | 2,100 |
| 2022-08-31 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-08-30 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-08-29 | $3.09 | $3.15 | $3.08 | $3.08 | $3.08 | 10,166 |
| 2022-08-26 | $3.24 | $3.24 | $3.09 | $3.09 | $3.09 | 3,738 |
| 2022-08-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-08-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-08-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 100 |
| 2022-08-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 101 |
| 2022-08-19 | $3.20 | $3.20 | $3.17 | $3.17 | $3.17 | 300 |
| 2022-08-18 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 500 |
| 2022-08-17 | $3.19 | $3.19 | $3.18 | $3.18 | $3.18 | 2,236 |
| 2022-08-16 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,600 |
| 2022-08-15 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 3,000 |
| 2022-08-12 | $3.28 | $3.30 | $3.21 | $3.30 | $3.30 | 3,650 |
| 2022-08-11 | $3.38 | $3.38 | $3.21 | $3.21 | $3.21 | 3,310 |
| 2022-08-10 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2022-08-09 | $3.85 | $3.85 | $3.68 | $3.68 | $3.68 | 400 |
| 2022-08-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-08-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-08-04 | $3.21 | $3.32 | $3.21 | $3.32 | $3.32 | 400 |
| 2022-08-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-08-02 | $3.21 | $3.22 | $3.21 | $3.22 | $3.22 | 2,177 |
| 2022-08-01 | $3.50 | $3.60 | $3.41 | $3.41 | $3.41 | 3,148 |
| 2022-07-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 385 |
| 2022-07-28 | $3.17 | $3.21 | $3.17 | $3.21 | $3.21 | 3,377 |
| 2022-07-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,900 |
| 2022-07-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-07-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-07-22 | $3.27 | $3.28 | $3.05 | $3.05 | $3.05 | 905 |
| 2022-07-21 | $3.06 | $3.08 | $3.00 | $3.08 | $3.08 | 1,200 |
| 2022-07-20 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-07-19 | $3.11 | $3.20 | $3.04 | $3.08 | $3.08 | 1,030 |
| 2022-07-18 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 3,000 |
| 2022-07-15 | $3.04 | $3.04 | $3.00 | $3.00 | $3.00 | 14,890 |
| 2022-07-14 | $3.11 | $3.11 | $3.00 | $3.06 | $3.06 | 1,398 |
| 2022-07-13 | $3.35 | $3.39 | $3.35 | $3.39 | $3.39 | 1,714 |
| 2022-07-12 | $3.42 | $3.50 | $3.42 | $3.50 | $3.50 | 1,050 |
| 2022-07-11 | $3.60 | $3.60 | $3.51 | $3.51 | $3.51 | 2,100 |
| 2022-07-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-07-07 | $3.61 | $3.61 | $3.60 | $3.60 | $3.60 | 483 |
| 2022-07-06 | $3.56 | $3.56 | $3.55 | $3.55 | $3.55 | 1,035 |
| 2022-07-05 | $3.59 | $3.60 | $3.48 | $3.59 | $3.59 | 15,100 |
| 2022-07-01 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-06-30 | $3.78 | $3.78 | $3.59 | $3.59 | $3.59 | 5,788 |
| 2022-06-29 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-06-28 | $3.86 | $3.90 | $3.82 | $3.82 | $3.82 | 3,400 |
| 2022-06-27 | $3.73 | $3.88 | $3.73 | $3.85 | $3.85 | 10,860 |
| 2022-06-24 | $3.91 | $3.94 | $3.91 | $3.94 | $3.94 | 275 |
| 2022-06-23 | $3.96 | $3.96 | $3.88 | $3.88 | $3.88 | 6,000 |
| 2022-06-22 | $3.80 | $3.93 | $3.80 | $3.93 | $3.93 | 4,300 |
| 2022-06-21 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-06-17 | $3.75 | $3.77 | $3.69 | $3.76 | $3.76 | 21,930 |
| 2022-06-16 | $3.77 | $3.80 | $3.73 | $3.80 | $3.80 | 5,473 |
| 2022-06-15 | $3.94 | $3.94 | $3.87 | $3.87 | $3.87 | 2,856 |
| 2022-06-14 | $4.00 | $4.00 | $3.88 | $3.88 | $3.88 | 401 |
| 2022-06-13 | $4.18 | $4.18 | $4.13 | $4.13 | $4.13 | 850 |
| 2022-06-10 | $4.14 | $4.20 | $4.13 | $4.20 | $4.20 | 3,786 |
| 2022-06-09 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 100 |
| 2022-06-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 100 |
| 2022-06-07 | $4.22 | $4.28 | $4.22 | $4.28 | $4.28 | 1,120 |
| 2022-06-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,406 |
| 2022-06-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 601 |
| 2022-06-02 | $4.26 | $4.57 | $4.20 | $4.20 | $4.20 | 5,196 |
| 2022-06-01 | $4.22 | $4.22 | $4.18 | $4.18 | $4.18 | 526 |
| 2022-05-31 | $4.13 | $4.24 | $4.13 | $4.24 | $4.24 | 5,201 |
| 2022-05-27 | $4.10 | $4.13 | $4.10 | $4.10 | $4.10 | 2,500 |
| 2022-05-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-05-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 700 |
| 2022-05-24 | $4.02 | $4.02 | $3.90 | $3.94 | $3.94 | 943 |
| 2022-05-23 | $4.02 | $4.02 | $3.89 | $3.89 | $3.89 | 4,564 |
| 2022-05-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-19 | $3.72 | $3.88 | $3.72 | $3.88 | $3.88 | 3,200 |
| 2022-05-18 | $3.82 | $3.82 | $3.68 | $3.72 | $3.72 | 3,056 |
| 2022-05-17 | $3.89 | $3.89 | $3.87 | $3.89 | $3.89 | 2,446 |
| 2022-05-16 | $3.91 | $3.91 | $3.63 | $3.75 | $3.75 | 3,015 |
| 2022-05-13 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 7 |
| 2022-05-12 | $3.70 | $3.73 | $3.55 | $3.57 | $3.57 | 894 |
| 2022-05-11 | $3.81 | $3.81 | $3.75 | $3.75 | $3.75 | 1,051 |
| 2022-05-10 | $4.04 | $4.08 | $3.92 | $3.97 | $3.97 | 1,550 |
| 2022-05-09 | $4.21 | $4.22 | $3.92 | $3.92 | $3.92 | 2,403 |
| 2022-05-06 | $3.98 | $4.15 | $3.98 | $4.15 | $4.15 | 500 |
| 2022-05-05 | $3.91 | $4.10 | $3.91 | $4.10 | $4.10 | 1,401 |
| 2022-05-04 | $3.78 | $4.00 | $3.76 | $3.98 | $3.98 | 1,041 |
| 2022-05-03 | $3.75 | $3.77 | $3.74 | $3.74 | $3.74 | 1,600 |
| 2022-05-02 | $3.95 | $3.95 | $3.61 | $3.61 | $3.61 | 3,014 |
| 2022-04-29 | $3.92 | $3.94 | $3.87 | $3.94 | $3.94 | 806 |
| 2022-04-28 | $3.83 | $3.83 | $3.74 | $3.74 | $3.74 | 1,754 |
| 2022-04-27 | $3.68 | $3.79 | $3.68 | $3.79 | $3.79 | 3,965 |
| 2022-04-26 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 1,224 |
| 2022-04-25 | $4.07 | $4.07 | $3.86 | $3.90 | $3.90 | 4,185 |
| 2022-04-22 | $4.22 | $4.30 | $4.05 | $4.08 | $4.08 | 3,381 |
| 2022-04-21 | $4.32 | $4.32 | $4.06 | $4.06 | $4.06 | 19,311 |
| 2022-04-20 | $4.41 | $4.43 | $4.33 | $4.33 | $4.33 | 1,374 |
| 2022-04-19 | $4.64 | $4.64 | $4.37 | $4.40 | $4.40 | 4,576 |
| 2022-04-18 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 1,698 |
| 2022-04-14 | $4.51 | $4.58 | $4.51 | $4.54 | $4.54 | 2,351 |
| 2022-04-13 | $4.52 | $4.62 | $4.45 | $4.50 | $4.50 | 28,804 |
| 2022-04-12 | $4.62 | $4.62 | $4.48 | $4.60 | $4.60 | 21,988 |
| 2022-04-11 | $4.57 | $4.64 | $4.48 | $4.48 | $4.48 | 10,031 |
| 2022-04-08 | $4.68 | $4.68 | $4.46 | $4.46 | $4.46 | 17,960 |
| 2022-04-07 | $4.92 | $4.92 | $4.61 | $4.61 | $4.61 | 7,240 |
| 2022-04-06 | $4.88 | $4.95 | $4.86 | $4.95 | $4.95 | 5,476 |
| 2022-04-05 | $4.85 | $4.94 | $4.69 | $4.93 | $4.93 | 5,250 |
| 2022-04-04 | $5.10 | $5.10 | $4.93 | $4.93 | $4.93 | 1,304 |
| 2022-04-01 | $5.12 | $5.31 | $5.12 | $5.20 | $5.20 | 5,732 |
| 2022-03-31 | $4.83 | $5.08 | $4.82 | $5.08 | $5.08 | 11,076 |
| 2022-03-30 | $5.11 | $5.11 | $5.00 | $5.00 | $5.00 | 5,781 |
| 2022-03-29 | $5.00 | $5.03 | $4.89 | $5.03 | $5.03 | 3,137 |
| 2022-03-28 | $5.35 | $5.35 | $5.06 | $5.11 | $5.11 | 9,223 |
| 2022-03-25 | $4.75 | $5.37 | $4.73 | $5.37 | $5.37 | 13,376 |
| 2022-03-24 | $4.66 | $4.75 | $4.64 | $4.69 | $4.69 | 10,399 |
| 2022-03-23 | $4.75 | $4.75 | $4.66 | $4.68 | $4.68 | 4,692 |
| 2022-03-22 | $4.88 | $4.88 | $4.59 | $4.60 | $4.60 | 9,829 |
| 2022-03-21 | $4.23 | $4.65 | $4.21 | $4.26 | $4.26 | 6,201 |
| 2022-03-18 | $4.19 | $4.26 | $4.19 | $4.26 | $4.26 | 6,201 |
| 2022-03-17 | $4.25 | $4.25 | $4.22 | $4.22 | $4.22 | 4,761 |
| 2022-03-16 | $4.18 | $4.20 | $4.18 | $4.20 | $4.20 | 2,884 |
| 2022-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-14 | $3.99 | $4.00 | $3.95 | $4.00 | $4.00 | 3,496 |
| 2022-03-11 | $4.16 | $4.19 | $4.01 | $4.10 | $4.10 | 9,027 |
| 2022-03-10 | $3.98 | $4.10 | $3.95 | $4.10 | $4.10 | 2,105 |
| 2022-03-09 | $4.00 | $4.06 | $3.92 | $3.95 | $3.95 | 3,940 |
| 2022-03-08 | $4.25 | $4.28 | $3.96 | $3.96 | $3.96 | 12,964 |
| 2022-03-07 | $4.25 | $4.29 | $4.11 | $4.11 | $4.11 | 7,250 |
| 2022-03-04 | $3.83 | $4.15 | $3.83 | $4.14 | $4.14 | 7,663 |
| 2022-03-03 | $4.00 | $4.00 | $3.96 | $3.96 | $3.96 | 8,041 |
| 2022-03-02 | $4.00 | $4.02 | $3.96 | $4.02 | $4.02 | 5,631 |
| 2022-03-01 | $4.19 | $4.19 | $4.04 | $4.09 | $4.09 | 7,654 |
| 2022-02-28 | $4.11 | $4.19 | $4.11 | $4.19 | $4.19 | 543 |
| 2022-02-25 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 7 |
| 2022-02-24 | $4.14 | $4.14 | $4.13 | $4.13 | $4.13 | 508 |
| 2022-02-23 | $4.25 | $4.25 | $4.16 | $4.20 | $4.20 | 2,880 |
| 2022-02-22 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2022-02-18 | $4.36 | $4.36 | $4.34 | $4.34 | $4.34 | 200 |
| 2022-02-17 | $4.41 | $4.42 | $4.39 | $4.40 | $4.40 | 4,719 |
| 2022-02-16 | $4.16 | $4.28 | $4.16 | $4.28 | $4.28 | 1,765 |
| 2022-02-15 | $3.94 | $4.17 | $3.94 | $4.14 | $4.14 | 1,892 |
| 2022-02-14 | $4.24 | $4.24 | $4.17 | $4.20 | $4.20 | 5,729 |
| 2022-02-11 | $4.28 | $4.37 | $4.23 | $4.33 | $4.33 | 3,661 |
| 2022-02-10 | $4.50 | $4.50 | $4.28 | $4.28 | $4.28 | 17,473 |
| 2022-02-09 | $4.46 | $4.50 | $4.44 | $4.50 | $4.50 | 36,223 |
| 2022-02-08 | $4.49 | $4.53 | $4.49 | $4.49 | $4.49 | 7,800 |
| 2022-02-07 | $4.70 | $4.71 | $4.42 | $4.56 | $4.56 | 23,300 |
| 2022-02-04 | $4.15 | $4.69 | $4.15 | $4.59 | $4.59 | 13,112 |
| 2022-02-03 | $4.30 | $4.38 | $4.20 | $4.32 | $4.32 | 6,710 |
| 2022-02-02 | $4.25 | $4.34 | $4.09 | $4.34 | $4.34 | 6,762 |
| 2022-02-01 | $4.06 | $4.16 | $3.93 | $4.16 | $4.16 | 2,211 |
| 2022-01-31 | $3.87 | $3.87 | $3.82 | $3.85 | $3.85 | 3,588 |
| 2022-01-28 | $4.00 | $4.00 | $3.92 | $3.92 | $3.92 | 850 |
| 2022-01-27 | $4.05 | $4.05 | $3.93 | $3.96 | $3.96 | 7,311 |
| 2022-01-26 | $4.22 | $4.22 | $4.21 | $4.22 | $4.22 | 800 |
| 2022-01-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-01-24 | $4.21 | $4.26 | $4.16 | $4.16 | $4.16 | 6,415 |
| 2022-01-21 | $4.23 | $4.30 | $4.23 | $4.30 | $4.30 | 3,247 |
| 2022-01-20 | $4.62 | $4.62 | $4.35 | $4.35 | $4.35 | 2,019 |
| 2022-01-19 | $4.32 | $4.40 | $4.30 | $4.39 | $4.39 | 10,510 |
| 2022-01-18 | $4.29 | $4.29 | $4.20 | $4.24 | $4.24 | 1,350 |
| 2022-01-14 | $4.27 | $4.27 | $4.26 | $4.26 | $4.26 | 228 |
| 2022-01-13 | $4.42 | $4.42 | $4.37 | $4.37 | $4.37 | 1,065 |
| 2022-01-12 | $4.40 | $4.41 | $4.40 | $4.41 | $4.41 | 4,650 |
| 2022-01-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 550 |
| 2022-01-10 | $4.29 | $4.42 | $4.10 | $4.34 | $4.34 | 13,383 |
| 2022-01-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 100 |
| 2022-01-06 | $4.36 | $4.36 | $4.20 | $4.23 | $4.23 | 8,450 |
| 2022-01-05 | $4.43 | $4.43 | $4.35 | $4.35 | $4.35 | 5,237 |
| 2022-01-04 | $4.31 | $4.42 | $4.31 | $4.42 | $4.42 | 1,931 |
| 2022-01-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 181 |
| 2021-12-31 | $4.56 | $4.56 | $4.42 | $4.53 | $4.53 | 5,012 |
| 2021-12-30 | $4.57 | $4.57 | $4.49 | $4.53 | $4.53 | 2,900 |
| 2021-12-29 | $4.49 | $4.57 | $4.49 | $4.57 | $4.57 | 2,000 |
| 2021-12-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 5,003 |
| 2021-12-27 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-12-23 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 400 |
| 2021-12-22 | $4.42 | $4.43 | $4.41 | $4.42 | $4.42 | 3,072 |
| 2021-12-21 | $4.41 | $4.41 | $4.39 | $4.40 | $4.40 | 7,100 |
| 2021-12-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2021-12-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 250 |
| 2021-12-16 | $4.39 | $4.41 | $4.39 | $4.41 | $4.41 | 860 |
| 2021-12-15 | $4.32 | $4.37 | $4.32 | $4.37 | $4.37 | 2,700 |
| 2021-12-14 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 350 |
| 2021-12-13 | $4.58 | $4.58 | $4.25 | $4.36 | $4.36 | 6,740 |
| 2021-12-10 | $4.27 | $4.34 | $4.27 | $4.32 | $4.32 | 2,685 |
| 2021-12-09 | $4.36 | $4.38 | $4.18 | $4.27 | $4.27 | 6,449 |
| 2021-12-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 522 |
| 2021-12-07 | $4.26 | $4.26 | $4.09 | $4.22 | $4.22 | 2,144 |
| 2021-12-06 | $4.22 | $4.25 | $4.22 | $4.25 | $4.25 | 1,444 |
| 2021-12-03 | $4.24 | $4.25 | $4.15 | $4.21 | $4.21 | 3,701 |
| 2021-12-02 | $4.08 | $4.14 | $4.08 | $4.13 | $4.13 | 6,425 |
| 2021-12-01 | $4.17 | $4.17 | $4.03 | $4.08 | $4.08 | 4,900 |
| 2021-11-30 | $4.08 | $4.18 | $4.03 | $4.17 | $4.17 | 29,364 |
| 2021-11-29 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 101 |
| 2021-11-26 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2021-11-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 2,525 |
| 2021-11-23 | $4.00 | $4.00 | $3.99 | $4.00 | $4.00 | 5,736 |
| 2021-11-22 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 1,100 |
| 2021-11-19 | $4.10 | $4.10 | $3.96 | $4.01 | $4.01 | 13,603 |
| 2021-11-18 | $3.95 | $3.96 | $3.94 | $3.94 | $3.94 | 2,782 |
| 2021-11-17 | $3.95 | $3.96 | $3.91 | $3.96 | $3.96 | 23,053 |
| 2021-11-16 | $3.93 | $3.93 | $3.83 | $3.84 | $3.84 | 3,399 |
| 2021-11-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 503 |
| 2021-11-11 | $3.90 | $3.90 | $3.72 | $3.72 | $3.72 | 9,432 |
| 2021-11-10 | $3.80 | $4.00 | $3.80 | $3.90 | $3.90 | 15,496 |
| 2021-11-09 | $3.80 | $3.85 | $3.77 | $3.80 | $3.80 | 3,232 |
| 2021-11-08 | $3.57 | $3.67 | $3.54 | $3.67 | $3.67 | 1,040 |
| 2021-11-05 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1,074 |
| 2021-11-04 | $3.60 | $3.68 | $3.60 | $3.60 | $3.60 | 922 |
| 2021-11-03 | $3.62 | $3.62 | $3.60 | $3.60 | $3.60 | 1,100 |
| 2021-11-02 | $3.78 | $3.78 | $3.67 | $3.72 | $3.72 | 1,550 |
| 2021-11-01 | $3.89 | $3.89 | $3.82 | $3.82 | $3.82 | 1,815 |
| 2021-10-29 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,010 |
| 2021-10-28 | $3.70 | $3.70 | $3.67 | $3.67 | $3.67 | 1,154 |
| 2021-10-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,015 |
| 2021-10-26 | $4.15 | $4.15 | $3.75 | $3.77 | $3.77 | 2,905 |
| 2021-10-25 | $3.77 | $3.96 | $3.77 | $3.91 | $3.91 | 3,370 |
| 2021-10-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-10-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 501 |
| 2021-10-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 292 |
| 2021-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 923 |
| 2021-10-18 | $3.89 | $3.96 | $3.89 | $3.96 | $3.96 | 609 |
| 2021-10-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-10-14 | $3.88 | $3.92 | $3.85 | $3.90 | $3.90 | 2,125 |
| 2021-10-13 | $3.48 | $3.91 | $3.48 | $3.91 | $3.91 | 10,297 |
| 2021-10-12 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 2,000 |
| 2021-10-11 | $3.76 | $3.76 | $3.50 | $3.50 | $3.50 | 4,154 |
| 2021-10-08 | $3.61 | $3.61 | $3.52 | $3.55 | $3.55 | 1,537 |
| 2021-10-07 | $3.45 | $3.51 | $3.45 | $3.50 | $3.50 | 4,074 |
| 2021-10-06 | $3.31 | $3.49 | $3.31 | $3.49 | $3.49 | 1,550 |
| 2021-10-05 | $3.55 | $3.55 | $3.52 | $3.52 | $3.52 | 1,950 |
| 2021-10-04 | $3.65 | $3.65 | $3.54 | $3.55 | $3.55 | 3,060 |
| 2021-10-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 2,000 |
| 2021-09-30 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 500 |
| 2021-09-29 | $3.60 | $3.60 | $3.40 | $3.40 | $3.40 | 15,005 |
| 2021-09-28 | $3.54 | $3.56 | $3.54 | $3.56 | $3.56 | 7,600 |
| 2021-09-27 | $3.45 | $3.48 | $3.40 | $3.48 | $3.48 | 1,330 |
| 2021-09-24 | $3.55 | $3.55 | $3.32 | $3.35 | $3.35 | 5,434 |
| 2021-09-23 | $3.36 | $3.51 | $3.30 | $3.51 | $3.51 | 11,725 |
| 2021-09-22 | $3.64 | $3.64 | $3.46 | $3.51 | $3.51 | 6,411 |
| 2021-09-21 | $3.50 | $3.75 | $3.48 | $3.75 | $3.75 | 7,253 |
| 2021-09-20 | $3.77 | $3.77 | $3.58 | $3.62 | $3.62 | 7,093 |
| 2021-09-17 | $3.78 | $3.85 | $3.74 | $3.74 | $3.74 | 2,761 |
| 2021-09-16 | $4.00 | $4.00 | $3.76 | $3.91 | $3.91 | 12,012 |
| 2021-09-15 | $4.27 | $4.27 | $4.19 | $4.20 | $4.20 | 1,620 |
| 2021-09-14 | $4.30 | $4.30 | $4.25 | $4.28 | $4.28 | 2,701 |
| 2021-09-13 | $4.48 | $4.51 | $4.15 | $4.22 | $4.22 | 9,070 |
| 2021-09-10 | $4.42 | $4.42 | $4.39 | $4.39 | $4.39 | 1,001 |
| 2021-09-09 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 112 |
| 2021-09-08 | $4.41 | $4.41 | $4.37 | $4.37 | $4.37 | 600 |
| 2021-09-07 | $4.42 | $4.43 | $4.42 | $4.42 | $4.42 | 3,716 |
| 2021-09-03 | $4.40 | $4.40 | $4.38 | $4.38 | $4.38 | 788 |
| 2021-09-02 | $4.37 | $4.37 | $4.34 | $4.34 | $4.34 | 1,600 |
| 2021-09-01 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 650 |
| 2021-08-31 | $4.30 | $4.39 | $4.30 | $4.34 | $4.34 | 975 |
| 2021-08-30 | $4.50 | $4.50 | $4.49 | $4.49 | $4.49 | 400 |
| 2021-08-27 | $4.46 | $4.53 | $4.46 | $4.51 | $4.51 | 4,820 |
| 2021-08-26 | $4.46 | $4.46 | $4.41 | $4.41 | $4.41 | 1,750 |
| 2021-08-25 | $4.51 | $4.51 | $4.45 | $4.45 | $4.45 | 2,401 |
| 2021-08-24 | $4.24 | $4.54 | $4.20 | $4.54 | $4.54 | 3,781 |
| 2021-08-23 | $4.41 | $4.53 | $4.41 | $4.53 | $4.53 | 3,000 |
| 2021-08-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 600 |
| 2021-08-19 | $4.44 | $4.44 | $4.23 | $4.24 | $4.24 | 5,650 |
| 2021-08-18 | $4.55 | $4.56 | $4.47 | $4.51 | $4.51 | 7,400 |
| 2021-08-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,602 |
| 2021-08-16 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 750 |
| 2021-08-13 | $4.50 | $4.50 | $4.42 | $4.42 | $4.42 | 2,512 |
| 2021-08-12 | $4.59 | $4.61 | $4.33 | $4.33 | $4.33 | 3,721 |
| 2021-08-11 | $4.60 | $4.60 | $4.59 | $4.59 | $4.59 | 6,300 |
| 2021-08-10 | $4.59 | $4.62 | $4.59 | $4.62 | $4.62 | 1,600 |
| 2021-08-09 | $4.60 | $4.61 | $4.60 | $4.60 | $4.60 | 6,800 |
| 2021-08-06 | $4.72 | $4.72 | $4.70 | $4.72 | $4.72 | 2,795 |
| 2021-08-05 | $4.70 | $4.83 | $4.70 | $4.80 | $4.80 | 4,415 |
| 2021-08-04 | $4.68 | $4.68 | $4.66 | $4.66 | $4.66 | 2,160 |
| 2021-08-03 | $4.64 | $4.69 | $4.64 | $4.68 | $4.68 | 2,580 |
| 2021-08-02 | $4.72 | $4.90 | $4.72 | $4.89 | $4.89 | 9,824 |
| 2021-07-30 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 1,575 |
| 2021-07-29 | $4.66 | $4.70 | $4.66 | $4.66 | $4.66 | 4,600 |
| 2021-07-28 | $4.53 | $4.64 | $4.53 | $4.59 | $4.59 | 1,550 |
| 2021-07-27 | $4.54 | $4.57 | $4.54 | $4.57 | $4.57 | 4,835 |
| 2021-07-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 10 |
| 2021-07-23 | $4.50 | $4.61 | $4.50 | $4.59 | $4.59 | 1,822 |
| 2021-07-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,200 |
| 2021-07-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-07-19 | $4.46 | $4.46 | $4.22 | $4.37 | $4.37 | 6,276 |
| 2021-07-16 | $4.63 | $4.63 | $4.60 | $4.60 | $4.60 | 11,500 |
| 2021-07-15 | $4.70 | $4.73 | $4.58 | $4.58 | $4.58 | 14,696 |
| 2021-07-14 | $4.65 | $4.66 | $4.63 | $4.64 | $4.64 | 2,145 |
| 2021-07-13 | $4.47 | $4.51 | $4.47 | $4.49 | $4.49 | 2,500 |
| 2021-07-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2021-07-09 | $4.29 | $4.34 | $4.29 | $4.34 | $4.34 | 1,600 |
| 2021-07-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2021-07-07 | $4.28 | $4.35 | $4.28 | $4.29 | $4.29 | 2,950 |
| 2021-07-06 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 2,300 |
| 2021-07-02 | $4.15 | $4.24 | $4.07 | $4.24 | $4.24 | 7,350 |
| 2021-07-01 | $4.08 | $4.08 | $3.92 | $3.92 | $3.92 | 756 |
| 2021-06-30 | $3.95 | $4.05 | $3.95 | $4.04 | $4.04 | 5,300 |
| 2021-06-29 | $4.11 | $4.11 | $3.93 | $3.93 | $3.93 | 3,555 |
| 2021-06-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 81 |
| 2021-06-25 | $4.20 | $4.21 | $4.20 | $4.21 | $4.21 | 4,010 |
| 2021-06-24 | $4.16 | $4.25 | $4.16 | $4.17 | $4.17 | 4,700 |
| 2021-06-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 60 |
| 2021-06-22 | $4.15 | $4.26 | $4.14 | $4.26 | $4.26 | 1,207 |
| 2021-06-21 | $3.80 | $5.10 | $3.80 | $4.09 | $4.09 | 11,493 |
| 2021-06-18 | $4.16 | $4.16 | $3.90 | $4.00 | $4.00 | 12,410 |
| 2021-06-17 | $4.12 | $4.28 | $4.06 | $4.15 | $4.15 | 21,905 |
| 2021-06-16 | $4.17 | $4.43 | $4.17 | $4.28 | $4.28 | 8,350 |
| 2021-06-15 | $4.31 | $4.32 | $4.29 | $4.30 | $4.30 | 4,300 |
| 2021-06-14 | $4.52 | $5.10 | $4.30 | $4.32 | $4.32 | 11,058 |
| 2021-06-11 | $4.55 | $4.60 | $4.40 | $4.40 | $4.40 | 30,290 |
| 2021-06-10 | $4.42 | $4.50 | $4.40 | $4.50 | $4.50 | 23,008 |
| 2021-06-09 | $4.18 | $4.44 | $4.18 | $4.35 | $4.35 | 9,621 |
| 2021-06-08 | $4.43 | $4.45 | $4.10 | $4.42 | $4.42 | 13,138 |
| 2021-06-07 | $4.27 | $4.46 | $4.20 | $4.45 | $4.45 | 10,610 |
| 2021-06-04 | $4.35 | $4.40 | $4.20 | $4.28 | $4.28 | 85,351 |
| 2021-06-03 | $4.20 | $4.35 | $4.09 | $4.23 | $4.23 | 9,300 |
| 2021-06-02 | $4.30 | $4.30 | $4.19 | $4.19 | $4.19 | 3,100 |
| 2021-06-01 | $4.30 | $4.30 | $4.21 | $4.21 | $4.21 | 1,425 |
| 2021-05-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 434 |
| 2021-05-27 | $4.19 | $4.25 | $4.15 | $4.18 | $4.18 | 3,750 |
| 2021-05-26 | $4.37 | $4.38 | $4.23 | $4.23 | $4.23 | 20,150 |
| 2021-05-25 | $4.19 | $4.33 | $4.19 | $4.25 | $4.25 | 4,313 |
| 2021-05-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2021-05-21 | $4.37 | $4.43 | $4.34 | $4.38 | $4.38 | 6,878 |
| 2021-05-20 | $4.30 | $4.46 | $4.22 | $4.36 | $4.36 | 14,901 |
| 2021-05-19 | $4.37 | $4.37 | $4.30 | $4.30 | $4.30 | 33,570 |
| 2021-05-18 | $4.44 | $4.44 | $4.36 | $4.39 | $4.39 | 8,982 |
| 2021-05-17 | $4.65 | $4.84 | $4.62 | $4.76 | $4.76 | 5,325 |
| 2021-05-14 | $4.57 | $4.63 | $4.53 | $4.63 | $4.63 | 2,600 |
| 2021-05-13 | $4.53 | $4.53 | $4.27 | $4.27 | $4.27 | 1,523 |
| 2021-05-12 | $4.49 | $4.49 | $4.45 | $4.45 | $4.45 | 2,170 |
| 2021-05-11 | $4.35 | $4.49 | $4.35 | $4.36 | $4.36 | 3,361 |
| 2021-05-10 | $4.45 | $4.45 | $4.25 | $4.35 | $4.35 | 17,634 |
| 2021-05-07 | $4.25 | $4.41 | $4.25 | $4.39 | $4.39 | 2,547 |
| 2021-05-06 | $4.36 | $4.40 | $4.25 | $4.25 | $4.25 | 30,253 |
| 2021-05-05 | $4.24 | $4.42 | $4.15 | $4.35 | $4.35 | 20,684 |
| 2021-05-04 | $4.27 | $4.30 | $4.23 | $4.23 | $4.23 | 1,438 |
| 2021-05-03 | $4.06 | $4.23 | $4.06 | $4.18 | $4.18 | 3,619 |
| 2021-04-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 510 |
| 2021-04-29 | $3.96 | $4.10 | $3.96 | $4.05 | $4.05 | 5,800 |
| 2021-04-28 | $3.85 | $4.31 | $3.85 | $4.31 | $4.31 | 1,278 |
| 2021-04-27 | $3.84 | $3.84 | $3.73 | $3.73 | $3.73 | 602 |
| 2021-04-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-04-23 | $3.70 | $3.70 | $3.69 | $3.69 | $3.69 | 2,613 |
| 2021-04-22 | $3.77 | $3.95 | $3.61 | $3.61 | $3.61 | 11,157 |
| 2021-04-21 | $3.55 | $3.75 | $3.55 | $3.75 | $3.75 | 3,599 |
| 2021-04-20 | $3.68 | $3.68 | $3.63 | $3.63 | $3.63 | 1,391 |
| 2021-04-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,070 |
| 2021-04-16 | $3.43 | $3.54 | $3.43 | $3.54 | $3.54 | 4,700 |
| 2021-04-15 | $3.41 | $3.51 | $3.41 | $3.44 | $3.44 | 6,459 |
| 2021-04-14 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 150 |
| 2021-04-13 | $3.36 | $3.37 | $3.36 | $3.37 | $3.37 | 1,851 |
| 2021-04-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-04-09 | $3.31 | $3.31 | $3.20 | $3.20 | $3.20 | 3,200 |
| 2021-04-08 | $3.15 | $3.15 | $3.14 | $3.14 | $3.14 | 1,175 |
| 2021-04-07 | $3.28 | $3.28 | $3.10 | $3.10 | $3.10 | 3,100 |
| 2021-04-06 | $3.43 | $3.43 | $3.20 | $3.33 | $3.33 | 15,500 |
| 2021-04-05 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 230 |
| 2021-04-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 500 |
| 2021-03-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 100 |
| 2021-03-30 | $2.67 | $2.76 | $2.67 | $2.76 | $2.76 | 6,347 |
| 2021-03-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2021-03-26 | $2.83 | $3.12 | $2.81 | $2.90 | $2.90 | 5,350 |
| 2021-03-25 | $3.05 | $3.05 | $2.80 | $2.80 | $2.80 | 3,210 |
| 2021-03-24 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 306 |
| 2021-03-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-03-22 | $3.24 | $3.25 | $3.15 | $3.15 | $3.15 | 5,440 |
| 2021-03-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 40 |
| 2021-03-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,145 |
| 2021-03-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 200 |
| 2021-03-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 63 |
| 2021-03-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,095 |
| 2021-03-12 | $2.65 | $3.44 | $2.50 | $3.44 | $3.44 | 1,300 |
| 2021-03-11 | $3.00 | $3.02 | $3.00 | $3.02 | $3.02 | 5,170 |
| 2021-03-10 | $2.88 | $2.88 | $2.80 | $2.80 | $2.80 | 1,125 |
| 2021-03-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2021-03-08 | $2.65 | $2.85 | $2.65 | $2.79 | $2.79 | 5,710 |
| 2021-03-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10 |
| 2021-03-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,053 |
| 2021-03-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-03-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 75 |
| 2021-03-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-02-26 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 270 |
| 2021-02-25 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 150 |
| 2021-02-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 150 |
| 2021-02-23 | $2.98 | $3.28 | $2.98 | $3.27 | $3.27 | 2,180 |
| 2021-02-22 | $2.50 | $3.05 | $2.50 | $2.95 | $2.95 | 5,010 |
| 2021-02-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 150 |
| 2021-02-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,195 |
| 2021-02-17 | $2.98 | $2.98 | $2.95 | $2.95 | $2.95 | 1,195 |
| 2021-02-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 110 |
| 2021-02-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 590 |
| 2021-02-11 | $3.35 | $3.36 | $3.35 | $3.36 | $3.36 | 675 |
| 2021-02-10 | $3.50 | $3.50 | $3.35 | $3.50 | $3.50 | 5,354 |
| 2021-02-09 | $2.00 | $3.75 | $2.00 | $2.00 | $2.00 | 355 |
| 2021-02-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 250 |
| 2021-02-05 | $3.50 | $3.50 | $3.44 | $3.44 | $3.44 | 1,150 |
| 2021-02-04 | $3.35 | $3.39 | $3.35 | $3.39 | $3.39 | 667 |
| 2021-02-03 | $3.90 | $3.90 | $3.40 | $3.40 | $3.40 | 400 |
| 2021-02-02 | $3.52 | $3.52 | $3.47 | $3.47 | $3.47 | 1,298 |
| 2021-02-01 | $3.45 | $3.52 | $3.10 | $3.44 | $3.44 | 4,039 |
| 2021-01-29 | $3.36 | $3.40 | $3.36 | $3.40 | $3.40 | 12,779 |
| 2021-01-28 | $3.41 | $3.50 | $3.36 | $3.36 | $3.36 | 1,900 |
| 2021-01-27 | $3.16 | $3.20 | $3.10 | $3.20 | $3.20 | 7,400 |
| 2021-01-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 502 |
| 2021-01-25 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 3,386 |
| 2021-01-22 | $3.55 | $3.61 | $3.55 | $3.55 | $3.55 | 4,200 |
| 2021-01-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-01-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 7,600 |
| 2021-01-19 | $3.80 | $3.80 | $3.72 | $3.72 | $3.72 | 1,057 |
| 2021-01-15 | $3.76 | $3.76 | $3.75 | $3.75 | $3.75 | 4,820 |
| 2021-01-14 | $3.93 | $3.97 | $3.93 | $3.97 | $3.97 | 1,250 |
| 2021-01-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-01-12 | $3.98 | $3.98 | $3.92 | $3.92 | $3.92 | 300 |
| 2021-01-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 300 |
| 2021-01-08 | $4.23 | $4.40 | $3.75 | $3.75 | $3.75 | 1,305 |
| 2021-01-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 300 |
| 2021-01-06 | $4.49 | $4.56 | $4.49 | $4.56 | $4.56 | 734 |
| 2021-01-05 | $4.50 | $4.67 | $4.50 | $4.65 | $4.65 | 4,680 |
| 2021-01-04 | $4.16 | $4.48 | $4.16 | $4.42 | $4.42 | 8,700 |
| 2020-12-31 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 21 |
| 2020-12-30 | $3.88 | $3.90 | $3.88 | $3.88 | $3.88 | 1,521 |
| 2020-12-29 | $3.87 | $3.90 | $3.87 | $3.90 | $3.90 | 850 |
| 2020-12-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 10 |
| 2020-12-24 | $3.79 | $3.79 | $3.65 | $3.65 | $3.65 | 2,055 |
| 2020-12-23 | $3.88 | $3.95 | $3.85 | $3.87 | $3.87 | 3,438 |
| 2020-12-22 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 810 |
| 2020-12-21 | $3.90 | $3.95 | $3.80 | $3.80 | $3.80 | 610 |
| 2020-12-18 | $4.04 | $4.16 | $3.99 | $4.16 | $4.16 | 1,399 |
| 2020-12-17 | $4.11 | $4.15 | $4.04 | $4.05 | $4.05 | 1,760 |
| 2020-12-16 | $4.07 | $4.20 | $4.03 | $4.09 | $4.09 | 11,822 |
| 2020-12-15 | $4.38 | $4.38 | $4.36 | $4.38 | $4.38 | 920 |
| 2020-12-14 | $4.26 | $4.36 | $4.23 | $4.26 | $4.26 | 5,707 |
| 2020-12-11 | $4.36 | $4.44 | $4.26 | $4.26 | $4.26 | 779 |
| 2020-12-10 | $4.12 | $4.15 | $4.12 | $4.13 | $4.13 | 4,100 |
| 2020-12-09 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2020-12-08 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 852 |
| 2020-12-07 | $3.98 | $4.29 | $3.98 | $4.15 | $4.15 | 7,725 |
| 2020-12-04 | $4.29 | $4.29 | $4.01 | $4.01 | $4.01 | 6,565 |
| 2020-12-03 | $4.25 | $4.28 | $4.25 | $4.28 | $4.28 | 551 |
| 2020-12-02 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 145 |
| 2020-12-01 | $4.32 | $4.36 | $4.19 | $4.27 | $4.27 | 3,255 |
| 2020-11-30 | $4.26 | $4.43 | $4.24 | $4.36 | $4.36 | 14,429 |
| 2020-11-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2020-11-25 | $4.26 | $4.36 | $4.26 | $4.29 | $4.29 | 3,749 |
| 2020-11-24 | $4.25 | $4.25 | $3.99 | $4.10 | $4.10 | 3,288 |
| 2020-11-23 | $3.82 | $3.96 | $3.70 | $3.82 | $3.82 | 6,400 |
| 2020-11-20 | $4.05 | $4.05 | $3.90 | $3.91 | $3.91 | 4,562 |
| 2020-11-19 | $3.90 | $5.49 | $3.90 | $5.49 | $5.49 | 7,557 |
| 2020-11-18 | $4.00 | $4.06 | $3.94 | $3.95 | $3.95 | 1,540 |
| 2020-11-17 | $4.03 | $4.07 | $3.90 | $4.07 | $4.07 | 855 |
| 2020-11-16 | $4.40 | $4.40 | $4.06 | $4.06 | $4.06 | 6,064 |
| 2020-11-13 | $4.46 | $4.55 | $4.39 | $4.39 | $4.39 | 28,007 |
| 2020-11-12 | $4.38 | $4.44 | $4.38 | $4.42 | $4.42 | 8,820 |
| 2020-11-11 | $4.12 | $4.21 | $4.12 | $4.21 | $4.21 | 2,633 |
| 2020-11-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 560 |
| 2020-11-09 | $3.94 | $4.22 | $3.87 | $4.20 | $4.20 | 22,781 |
| 2020-11-06 | $4.24 | $4.24 | $4.15 | $4.16 | $4.16 | 3,781 |
| 2020-11-05 | $3.77 | $4.23 | $3.77 | $4.23 | $4.23 | 2,117 |
| 2020-11-04 | $3.72 | $3.74 | $3.72 | $3.74 | $3.74 | 2,750 |
| 2020-11-03 | $3.90 | $3.90 | $3.76 | $3.76 | $3.76 | 4,815 |
| 2020-11-02 | $4.00 | $4.00 | $3.85 | $3.86 | $3.86 | 2,850 |
| 2020-10-30 | $4.00 | $4.00 | $3.90 | $3.94 | $3.94 | 3,215 |
| 2020-10-29 | $3.70 | $4.04 | $3.70 | $4.01 | $4.01 | 13,186 |
| 2020-10-28 | $4.04 | $4.04 | $3.74 | $3.74 | $3.74 | 10,628 |
| 2020-10-27 | $4.19 | $4.22 | $4.16 | $4.19 | $4.19 | 10,310 |
| 2020-10-26 | $4.19 | $4.30 | $4.06 | $4.08 | $4.08 | 2,627 |
| 2020-10-23 | $4.20 | $4.34 | $4.20 | $4.34 | $4.34 | 2,380 |
| 2020-10-22 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 29 |
| 2020-10-21 | $4.50 | $4.50 | $4.34 | $4.34 | $4.34 | 50,207 |
| 2020-10-20 | $4.13 | $4.13 | $4.07 | $4.07 | $4.07 | 5,120 |
| 2020-10-19 | $4.32 | $4.32 | $4.01 | $4.01 | $4.01 | 1,372 |
| 2020-10-16 | $4.22 | $4.37 | $4.06 | $4.37 | $4.37 | 17,828 |
| 2020-10-15 | $4.39 | $4.40 | $4.34 | $4.35 | $4.35 | 2,496 |
| 2020-10-14 | $4.65 | $4.70 | $4.49 | $4.61 | $4.61 | 56,904 |
| 2020-10-13 | $4.50 | $4.61 | $4.50 | $4.61 | $4.61 | 18,557 |
| 2020-10-12 | $4.50 | $4.50 | $4.29 | $4.29 | $4.29 | 2,325 |
| 2020-10-09 | $4.12 | $4.27 | $4.12 | $4.27 | $4.27 | 1,646 |
| 2020-10-08 | $3.98 | $4.11 | $3.98 | $4.10 | $4.10 | 78,424 |
| 2020-10-07 | $4.11 | $4.11 | $3.96 | $4.04 | $4.04 | 2,606 |
| 2020-10-06 | $4.20 | $4.20 | $4.02 | $4.11 | $4.11 | 30,716 |
| 2020-10-05 | $3.78 | $3.82 | $3.76 | $3.82 | $3.82 | 1,189 |
| 2020-10-02 | $4.01 | $4.25 | $3.69 | $3.81 | $3.81 | 28,412 |
| 2020-10-01 | $3.20 | $3.90 | $3.20 | $3.90 | $3.90 | 26,625 |
| 2020-09-30 | $3.07 | $3.07 | $3.03 | $3.03 | $3.03 | 6,690 |
| 2020-09-29 | $2.99 | $2.99 | $2.97 | $2.97 | $2.97 | 1,100 |
| 2020-09-28 | $3.06 | $3.06 | $3.00 | $3.00 | $3.00 | 1,332 |
| 2020-09-25 | $3.00 | $3.00 | $2.96 | $2.98 | $2.98 | 1,400 |
| 2020-09-24 | $2.76 | $2.82 | $2.76 | $2.82 | $2.82 | 900 |
| 2020-09-23 | $2.64 | $2.71 | $2.57 | $2.64 | $2.64 | 5,920 |
| 2020-09-22 | $2.60 | $2.63 | $2.53 | $2.53 | $2.53 | 3,000 |
| 2020-09-21 | $2.61 | $2.61 | $2.52 | $2.53 | $2.53 | 2,150 |
| 2020-09-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 12 |
| 2020-09-17 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 1,700 |
| 2020-09-16 | $2.69 | $2.69 | $2.67 | $2.67 | $2.67 | 3,700 |
| 2020-09-15 | $2.77 | $2.83 | $2.70 | $2.70 | $2.70 | 6,700 |
| 2020-09-14 | $2.50 | $2.71 | $2.50 | $2.61 | $2.61 | 5,220 |
| 2020-09-11 | $2.23 | $2.23 | $2.07 | $2.07 | $2.07 | 2,412 |
| 2020-09-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 400 |
| 2020-09-09 | $2.27 | $2.29 | $2.27 | $2.27 | $2.27 | 90,237 |
| 2020-09-08 | $2.19 | $2.28 | $2.19 | $2.28 | $2.28 | 7,600 |
| 2020-09-04 | $2.12 | $2.19 | $2.12 | $2.19 | $2.19 | 979 |
| 2020-09-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 177 |
| 2020-09-02 | $2.20 | $2.20 | $2.13 | $2.14 | $2.14 | 4,063 |
| 2020-09-01 | $2.24 | $2.26 | $2.21 | $2.26 | $2.26 | 1,292 |
| 2020-08-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-08-28 | $2.24 | $2.25 | $2.15 | $2.20 | $2.20 | 2,750 |
| 2020-08-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 170 |
| 2020-08-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 867 |
| 2020-08-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,500 |
| 2020-08-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,900 |
| 2020-08-21 | $2.37 | $2.37 | $2.35 | $2.35 | $2.35 | 2,600 |
| 2020-08-20 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 1,425 |
| 2020-08-19 | $2.31 | $2.34 | $2.29 | $2.34 | $2.34 | 600 |
| 2020-08-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2020-08-17 | $2.24 | $2.31 | $2.24 | $2.31 | $2.31 | 7,999 |
| 2020-08-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 3,006 |
| 2020-08-13 | $2.14 | $2.22 | $2.14 | $2.22 | $2.22 | 900 |
| 2020-08-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 124 |
| 2020-08-11 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 6,720 |
| 2020-08-10 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 5,300 |
| 2020-08-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| 2020-08-06 | $2.31 | $2.33 | $2.05 | $2.21 | $2.21 | 9,362 |
| 2020-08-05 | $2.20 | $2.31 | $2.20 | $2.31 | $2.31 | 1,525 |
| 2020-08-04 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 15,449 |
| 2020-08-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 6,030 |
| 2020-07-31 | $2.32 | $2.33 | $2.32 | $2.33 | $2.33 | 1,105 |
| 2020-07-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 150 |
| 2020-07-29 | $2.32 | $2.33 | $2.32 | $2.33 | $2.33 | 1,022 |
| 2020-07-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2020-07-27 | $2.28 | $2.29 | $2.20 | $2.24 | $2.24 | 4,450 |
| 2020-07-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,000 |
| 2020-07-23 | $2.30 | $2.44 | $2.28 | $2.28 | $2.28 | 1,825 |
| 2020-07-22 | $2.49 | $2.49 | $2.35 | $2.35 | $2.35 | 8,936 |
| 2020-07-21 | $2.47 | $2.56 | $2.44 | $2.44 | $2.44 | 9,900 |
| 2020-07-20 | $2.59 | $2.59 | $2.42 | $2.42 | $2.42 | 5,400 |
| 2020-07-17 | $2.46 | $2.46 | $2.45 | $2.45 | $2.45 | 200 |
| 2020-07-16 | $2.39 | $2.75 | $2.39 | $2.51 | $2.51 | 17,300 |
| 2020-07-15 | $2.58 | $2.58 | $2.39 | $2.39 | $2.39 | 1,300 |
| 2020-07-14 | $2.44 | $2.44 | $2.33 | $2.33 | $2.33 | 4,600 |
| 2020-07-13 | $2.46 | $2.46 | $2.42 | $2.42 | $2.42 | 6,300 |
| 2020-07-10 | $2.42 | $2.46 | $2.39 | $2.39 | $2.39 | 4,100 |
| 2020-07-09 | $2.48 | $2.95 | $2.35 | $2.35 | $2.35 | 16,100 |
| 2020-07-08 | $2.35 | $2.80 | $2.30 | $2.46 | $2.46 | 18,100 |
| 2020-07-07 | $2.74 | $2.75 | $2.60 | $2.64 | $2.64 | 3,900 |
| 2020-07-06 | $2.72 | $2.90 | $2.72 | $2.90 | $2.90 | 410 |
| 2020-07-02 | $2.70 | $2.70 | $2.25 | $2.55 | $2.55 | 3,880 |
| 2020-07-01 | $3.65 | $3.65 | $2.61 | $2.61 | $2.61 | 4,746 |
| 2020-06-30 | $2.40 | $2.66 | $2.40 | $2.61 | $2.61 | 30,617 |
| 2020-06-29 | $2.02 | $8.70 | $2.02 | $2.33 | $2.33 | 11,092 |
| 2020-06-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 500 |
| 2020-06-24 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 2,400 |
| 2020-06-23 | $1.99 | $1.99 | $1.96 | $1.99 | $1.99 | 1,161 |
| 2020-06-22 | $1.83 | $1.89 | $1.83 | $1.89 | $1.89 | 1,106 |
| 2020-06-19 | $1.61 | $1.73 | $1.50 | $1.72 | $1.72 | 7,160 |
| 2020-06-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 200 |
| 2020-06-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,001 |
| 2020-06-15 | $1.67 | $1.71 | $1.67 | $1.67 | $1.67 | 10,614 |
| 2020-06-12 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 4,513 |
| 2020-06-11 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 5,705 |
| 2020-06-10 | $1.36 | $1.43 | $1.36 | $1.43 | $1.43 | 1,650 |
| 2020-06-09 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 700 |
| 2020-06-08 | $1.25 | $1.28 | $1.20 | $1.27 | $1.27 | 15,130 |
| 2020-06-05 | $1.25 | $1.36 | $1.25 | $1.34 | $1.34 | 5,236 |
| 2020-06-04 | $1.30 | $1.31 | $1.28 | $1.31 | $1.31 | 14,880 |
| 2020-06-03 | $1.17 | $1.25 | $1.15 | $1.25 | $1.25 | 16,244 |
| 2020-06-02 | $1.41 | $1.41 | $1.30 | $1.30 | $1.30 | 16,813 |
| 2020-06-01 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 19,852 |
| 2020-05-29 | $1.28 | $1.32 | $1.28 | $1.31 | $1.31 | 21,400 |
| 2020-05-28 | $1.34 | $1.34 | $1.23 | $1.29 | $1.29 | 38,966 |
| 2020-05-27 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 12,293 |
| 2020-05-26 | $1.23 | $1.40 | $1.23 | $1.38 | $1.38 | 68,593 |
| 2020-05-22 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 9,123 |
| 2020-05-21 | $1.26 | $1.26 | $1.19 | $1.20 | $1.20 | 5,100 |
| 2020-05-20 | $1.26 | $1.26 | $1.19 | $1.19 | $1.19 | 3,318 |
| 2020-05-19 | $1.22 | $1.30 | $1.20 | $1.20 | $1.20 | 25,556 |
| 2020-05-15 | $1.10 | $1.22 | $1.08 | $1.14 | $1.14 | 39,050 |
| 2020-05-14 | $1.05 | $1.14 | $1.05 | $1.10 | $1.10 | 8,000 |
| 2020-05-13 | $0.89 | $1.02 | $0.89 | $1.02 | $1.02 | 3,200 |
| 2020-05-12 | $0.79 | $0.89 | $0.78 | $0.89 | $0.89 | 7,200 |
| 2020-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2020-05-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 250 |
| 2020-04-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2020-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2020-04-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2020-04-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,000 |
| 2020-04-13 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 5,003 |
| 2020-04-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11,130 |
| 2020-04-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-03-31 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 4,600 |
| 2020-03-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2020-03-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 834 |
| 2020-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,550 |
| 2020-02-28 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 130,950 |
| 2020-02-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,000 |
| 2020-02-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2020-02-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2020-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-02-11 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,000 |
| 2020-02-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 350 |
| 2020-01-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2019-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2019-12-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 811 |
| 2019-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2019-12-05 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,000 |
| 2019-12-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2019-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2019-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2019-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 190 |
| 2019-11-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-11-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2019-11-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2019-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2019-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,010 |
| 2019-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,250 |
| 2019-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2019-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 700 |
| 2019-10-17 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 50,000 |
| 2019-10-16 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 63,000 |
| 2019-10-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,000 |
| 2019-10-10 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 155,000 |
| 2019-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2019-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2019-09-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2019-09-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2019-09-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20,000 |
| 2019-08-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2019-08-07 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 7,884 |
| 2019-07-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2019-06-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2019-06-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2019-06-03 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 138,850 |
| 2019-05-30 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 24,000 |
| 2019-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2019-04-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 160 |
| 2019-04-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2019-04-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2019-04-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2019-04-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,600 |
| 2019-03-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2019-02-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,300 |
| 2019-02-19 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,400 |
| 2019-02-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,600 |
| 2019-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 826 |
| 2019-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2019-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,900 |
| 2019-01-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50 |
| 2018-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2018-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-11-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2018-10-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2018-10-16 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,100 |
| 2018-10-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,260 |
| 2018-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 700 |
| 2018-09-19 | $0.68 | $0.75 | $0.67 | $0.75 | $0.75 | 40,000 |
| 2018-09-18 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 40,000 |
| 2018-09-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2018-09-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 8,000 |
| 2018-09-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2018-08-31 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2018-08-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2018-08-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2018-08-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2018-07-25 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 15,000 |
| 2018-07-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20,000 |
| 2018-07-23 | $0.71 | $0.79 | $0.71 | $0.75 | $0.75 | 50,100 |
| 2018-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2018-07-12 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2018-07-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2018-06-28 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 2,700 |
| 2018-06-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2018-05-23 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 2,500 |
| 2018-04-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 800 |
| 2018-04-23 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2018-04-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,000 |
| 2018-04-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,000 |
| 2018-04-16 | $0.98 | $1.01 | $0.97 | $1.01 | $1.01 | 7,500 |
| 2018-04-13 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 17,500 |
| 2018-04-12 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 29,000 |
| 2018-04-06 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 4,500 |
| 2018-04-05 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 5,500 |
| 2018-04-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2018-04-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,000 |
| 2018-04-02 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 7,000 |
| 2018-03-29 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,300 |
| 2018-03-28 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 5,500 |
| 2018-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2018-03-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2018-03-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2018-03-19 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 4,752 |
| 2018-03-16 | $0.87 | $0.92 | $0.86 | $0.92 | $0.92 | 10,152 |
| 2018-03-08 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1,700 |
| 2018-03-07 | $1.03 | $1.15 | $1.00 | $1.04 | $1.04 | 34,773 |
| 2018-03-06 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 26,700 |
| 2018-03-05 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 3,600 |
| 2018-03-02 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 9,800 |
| 2018-03-01 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 34,800 |
| 2018-02-27 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 23,145 |
| 2018-02-26 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 20,482 |
| 2018-02-23 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 8,000 |
| 2018-02-22 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 9,400 |
| 2018-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,600 |
| 2018-02-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 50 |
| 2018-02-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,800 |
| 2018-02-14 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 3,600 |
| 2018-02-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2018-02-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 350 |
| 2018-02-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 150 |
| 2018-01-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,000 |
| 2018-01-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 250 |
| 2018-01-24 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 4,472 |
| 2018-01-23 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 5,672 |
| 2018-01-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
| 2018-01-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2018-01-18 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 6,850 |
| 2018-01-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1 |
| 2017-12-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2017-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,010 |
| 2017-12-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 450 |
| 2017-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2017-12-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 8,700 |
| 2017-11-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12,820 |
| 2017-11-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12,820 |
| 2017-11-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2017-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 60 |
| 2017-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,260 |
| 2017-10-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 60 |
| 2017-10-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 905 |
| 2017-09-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 20 |
Rupert Resources Ltd (RUPRF) News Headlines
Recent Rupert Resources Ltd (RUPRF) News
Similar Companies to Rupert Resources Ltd (RUPRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |