Revive Therapeutics Ltd (RVVTF) Exchange: OTCQB
Data as of April 18, 2024
$0.02 ($0.00) 0.00%
Revive Therapeutics Ltd - Daily Information
Click for more stock information on Revive Therapeutics Ltd.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Revive Therapeutics Ltd (RVVTF)
Revive is a life sciences company focused on the research and development of therapeutics for infectious diseases and rare disorders, and it is prioritizing drug development efforts to take advantage of several regulatory incentives awarded by the FDA such as Orphan Drug, Fast Track, Breakthrough Therapy and Rare Pediatric Disease designations. Currently, the Company is exploring the use of Bucillamine for the potential treatment of infectious diseases, with an initial focus on severe influenza and COVID-19. With its acquisition of Psilocin Pharma Corp., Revive is advancing the development of Psilocybin-based therapeutics in various diseases and disorders. Revive’s cannabinoid pharmaceutical portfolio focuses on rare inflammatory diseases and the company was granted FDA orphan drug status designation for the use of Cannabidiol (CBD) to treat autoimmune hepatitis (liver disease) and to treat ischemia and reperfusion injury from organ transplantation.
Invest in Revive Therapeutics Ltd (RVVTF)
Historical Stock Data for Revive Therapeutics Ltd (RVVTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,866 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,866 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,908 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,396 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,998 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,794 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,474 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,150 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,973 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,973 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,902 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,902 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,605 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,005 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,064 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,666 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,202 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,558 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,207 |
| 2024-03-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 272,160 |
| 2024-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 160,956 |
| 2024-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 94,511 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,246 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 910,508 |
| 2024-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 150,576 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,576 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486,224 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,151,548 |
| 2024-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,292,120 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,608 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,458 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,750 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,645 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 944,876 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,542 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,072 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,506 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,815 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,135,968 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,548 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,280 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,657 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,028 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,038 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,550 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,487 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,102 |
| 2024-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 387,118 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,536 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,136 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,289 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,530 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,800 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,901 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 339,921 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,111,176 |
| 2024-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 794,710 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,437 |
| 2024-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 246,437 |
| 2024-01-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,330,514 |
| 2024-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 541,413 |
| 2024-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 164,076 |
| 2024-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,680 |
| 2024-01-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 260,503 |
| 2024-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 514,776 |
| 2024-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,432,594 |
| 2024-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225,683 |
| 2024-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 176,520 |
| 2024-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 480,416 |
| 2024-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 174,612 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 597,155 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,554 |
| 2024-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 578,540 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 801,961 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,709,046 |
| 2023-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 388,899 |
| 2023-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 414,788 |
| 2023-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,105,090 |
| 2023-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 346,697 |
| 2023-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 169,387 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 308,394 |
| 2023-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 254,413 |
| 2023-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 185,754 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,562 |
| 2023-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 180,121 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 257,140 |
| 2023-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 254,488 |
| 2023-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000,387 |
| 2023-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 846,171 |
| 2023-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 590,401 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,502 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 519,249 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,995 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,172 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,933 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,118 |
| 2023-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 402,229 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,267 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,171 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,776 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 616,999 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,898 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,900 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419,060 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,527 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,426 |
| 2023-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 602,504 |
| 2023-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400,160 |
| 2023-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 89,043 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,120 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 217,805 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,514 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,216 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,552 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,427 |
| 2023-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 238,537 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,364 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,077 |
| 2023-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 207,185 |
| 2023-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,400 |
| 2023-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,532 |
| 2023-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 318,147 |
| 2023-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,713 |
| 2023-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,303 |
| 2023-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 509,341 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,482 |
| 2023-10-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 224,862 |
| 2023-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 138,409 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614,492 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 816,582 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,419 |
| 2023-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 596,755 |
| 2023-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 429,099 |
| 2023-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 821,562 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,440 |
| 2023-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 502,266 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,015 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,959 |
| 2023-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,528 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,413 |
| 2023-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,999 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,605 |
| 2023-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,131 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,709 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,447 |
| 2023-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 191,719 |
| 2023-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 292,656 |
| 2023-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 469,894 |
| 2023-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 376,199 |
| 2023-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,286 |
| 2023-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 108,226 |
| 2023-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,319 |
| 2023-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,661 |
| 2023-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 155,444 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,246 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,887 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575,041 |
| 2023-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 365,290 |
| 2023-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 124,622 |
| 2023-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,441 |
| 2023-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 762,074 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 356,163 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,117 |
| 2023-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 486,850 |
| 2023-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,086,701 |
| 2023-08-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 466,165 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,641 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,232 |
| 2023-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,080 |
| 2023-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 420,839 |
| 2023-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 657,849 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558,697 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,425 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,932 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,636 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,215 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,900 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 477,153 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,337 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 905,262 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 193,425 |
| 2023-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,655 |
| 2023-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,521 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,574 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,231 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,557 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,198 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,935 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 617,785 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338,123 |
| 2023-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 535,944 |
| 2023-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 611,711 |
| 2023-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 361,384 |
| 2023-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,723,000 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,834,574 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 899,825 |
| 2023-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,215,566 |
| 2023-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 191,730 |
| 2023-07-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,547 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,306 |
| 2023-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 308,316 |
| 2023-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 160,252 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 223,225 |
| 2023-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 214,635 |
| 2023-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 250,797 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 436,195 |
| 2023-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 154,951 |
| 2023-06-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 695,291 |
| 2023-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 488,161 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,929 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 434,894 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,876 |
| 2023-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,917 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,196 |
| 2023-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 221,325 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 978,072 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 820,305 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,540 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,040 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,738 |
| 2023-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 152,658 |
| 2023-05-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 253,985 |
| 2023-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 178,261 |
| 2023-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,317 |
| 2023-05-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 228,578 |
| 2023-05-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 739,490 |
| 2023-05-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 428,276 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,349 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,625 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,110 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 495,875 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 373,958 |
| 2023-05-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,563,876 |
| 2023-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 442,387 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214,941 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402,816 |
| 2023-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 292,029 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 268,160 |
| 2023-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,073 |
| 2023-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 208,236 |
| 2023-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 269,833 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,583 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,743 |
| 2023-04-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 617,466 |
| 2023-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 248,901 |
| 2023-04-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 510,035 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 531,295 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,923 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 382,909 |
| 2023-04-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 746,491 |
| 2023-04-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 650,084 |
| 2023-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 198,067 |
| 2023-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 428,919 |
| 2023-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,412 |
| 2023-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 144,386 |
| 2023-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 192,927 |
| 2023-04-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 383,142 |
| 2023-04-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 236,475 |
| 2023-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 588,131 |
| 2023-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 536,729 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 544,066 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276,343 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,958 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450,064 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 359,432 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,858 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 259,691 |
| 2023-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,038,778 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 352,438 |
| 2023-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,170,942 |
| 2023-03-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 8,307,200 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201,657 |
| 2023-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 414,619 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 195,948 |
| 2023-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 229,014 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 754,202 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 356,623 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 784,558 |
| 2023-03-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,140,779 |
| 2023-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 236,605 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 627,888 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 219,639 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400,615 |
| 2023-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 230,653 |
| 2023-02-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 345,372 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 240,717 |
| 2023-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 754,592 |
| 2023-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 143,726 |
| 2023-02-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 366,636 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 356,970 |
| 2023-02-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 361,180 |
| 2023-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 846,517 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 552,831 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 441,726 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 335,241 |
| 2023-02-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 317,684 |
| 2023-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 133,115 |
| 2023-02-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 235,471 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,833 |
| 2023-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 322,776 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 168,493 |
| 2023-02-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 153,017 |
| 2023-02-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 80,945 |
| 2023-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 113,293 |
| 2023-01-30 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 665,094 |
| 2023-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 163,215 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 139,515 |
| 2023-01-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 227,084 |
| 2023-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 211,961 |
| 2023-01-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 171,532 |
| 2023-01-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 428,175 |
| 2023-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 223,273 |
| 2023-01-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 444,639 |
| 2023-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 806,673 |
| 2023-01-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,106,449 |
| 2023-01-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 298,751 |
| 2023-01-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 883,387 |
| 2023-01-10 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,632,558 |
| 2023-01-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 683,787 |
| 2023-01-06 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 224,152 |
| 2023-01-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 271,413 |
| 2023-01-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 158,507 |
| 2023-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 191,620 |
| 2022-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 671,240 |
| 2022-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,119,219 |
| 2022-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 162,262 |
| 2022-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 396,535 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 481,154 |
| 2022-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 586,422 |
| 2022-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,017,874 |
| 2022-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 288,456 |
| 2022-12-19 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 262,198 |
| 2022-12-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 443,817 |
| 2022-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 285,368 |
| 2022-12-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 482,299 |
| 2022-12-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 328,041 |
| 2022-12-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 581,726 |
| 2022-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 166,030 |
| 2022-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 829,289 |
| 2022-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 239,336 |
| 2022-12-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 802,294 |
| 2022-12-05 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 1,281,843 |
| 2022-12-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 533,639 |
| 2022-12-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,662,614 |
| 2022-11-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 110,355 |
| 2022-11-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 298,312 |
| 2022-11-28 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 429,992 |
| 2022-11-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 509,729 |
| 2022-11-23 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 784,734 |
| 2022-11-22 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 2,948,626 |
| 2022-11-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 77,845 |
| 2022-11-18 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 114,603 |
| 2022-11-17 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 463,800 |
| 2022-11-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 206,333 |
| 2022-11-15 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 168,157 |
| 2022-11-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 204,775 |
| 2022-11-11 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 410,765 |
| 2022-11-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 162,931 |
| 2022-11-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 104,258 |
| 2022-11-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 267,052 |
| 2022-11-07 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 59,078 |
| 2022-11-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 215,906 |
| 2022-11-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 219,106 |
| 2022-11-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 163,359 |
| 2022-11-01 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 297,699 |
| 2022-10-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 317,992 |
| 2022-10-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 365,790 |
| 2022-10-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 84,375 |
| 2022-10-26 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 261,325 |
| 2022-10-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 139,575 |
| 2022-10-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 275,905 |
| 2022-10-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 380,486 |
| 2022-10-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 925,541 |
| 2022-10-19 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 605,316 |
| 2022-10-18 | $0.19 | $0.24 | $0.18 | $0.18 | $0.18 | 457,554 |
| 2022-10-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 778,607 |
| 2022-10-14 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 1,009,545 |
| 2022-10-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 190,488 |
| 2022-10-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 107,616 |
| 2022-10-11 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 148,174 |
| 2022-10-10 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 54,789 |
| 2022-10-07 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 489,765 |
| 2022-10-06 | $0.15 | $0.24 | $0.14 | $0.22 | $0.22 | 1,544,918 |
| 2022-10-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 495,269 |
| 2022-10-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 413,503 |
| 2022-10-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 708,194 |
| 2022-09-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 527,728 |
| 2022-09-29 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 573,791 |
| 2022-09-28 | $0.16 | $0.20 | $0.12 | $0.18 | $0.18 | 4,685,099 |
| 2022-09-27 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 234,810 |
| 2022-09-26 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 385,897 |
| 2022-09-23 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 183,475 |
| 2022-09-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 337,753 |
| 2022-09-21 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 408,912 |
| 2022-09-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 193,683 |
| 2022-09-19 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 128,699 |
| 2022-09-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 241,041 |
| 2022-09-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 80,050 |
| 2022-09-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 800,702 |
| 2022-09-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 303,639 |
| 2022-09-12 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 164,629 |
| 2022-09-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 157,549 |
| 2022-09-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 256,007 |
| 2022-09-07 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 196,926 |
| 2022-09-06 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 151,379 |
| 2022-09-02 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 329,366 |
| 2022-09-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 187,871 |
| 2022-08-31 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 65,431 |
| 2022-08-30 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 301,366 |
| 2022-08-29 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 277,746 |
| 2022-08-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 197,166 |
| 2022-08-25 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 163,358 |
| 2022-08-24 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 195,922 |
| 2022-08-23 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 376,061 |
| 2022-08-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 450,894 |
| 2022-08-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 740,135 |
| 2022-08-18 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 759,072 |
| 2022-08-17 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 192,615 |
| 2022-08-16 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 1,071,464 |
| 2022-08-15 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 473,299 |
| 2022-08-12 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 415,235 |
| 2022-08-11 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 579,472 |
| 2022-08-10 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 171,743 |
| 2022-08-09 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 135,019 |
| 2022-08-08 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 430,818 |
| 2022-08-05 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 721,712 |
| 2022-08-04 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 135,647 |
| 2022-08-03 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 238,556 |
| 2022-08-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 228,321 |
| 2022-08-01 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 147,082 |
| 2022-07-29 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 462,174 |
| 2022-07-28 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 194,122 |
| 2022-07-27 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 147,812 |
| 2022-07-26 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 308,681 |
| 2022-07-25 | $0.26 | $0.34 | $0.26 | $0.32 | $0.32 | 667,817 |
| 2022-07-22 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 546,975 |
| 2022-07-21 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 525,886 |
| 2022-07-20 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 439,549 |
| 2022-07-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 542,847 |
| 2022-07-18 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 753,876 |
| 2022-07-15 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 239,762 |
| 2022-07-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 184,220 |
| 2022-07-13 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 149,171 |
| 2022-07-12 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 325,115 |
| 2022-07-11 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 480,800 |
| 2022-07-08 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 174,135 |
| 2022-07-07 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 329,879 |
| 2022-07-06 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 269,901 |
| 2022-07-05 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 428,774 |
| 2022-07-01 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 380,670 |
| 2022-06-30 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 521,842 |
| 2022-06-29 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 208,139 |
| 2022-06-28 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 312,270 |
| 2022-06-27 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 160,397 |
| 2022-06-24 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 499,339 |
| 2022-06-23 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 231,353 |
| 2022-06-22 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 476,938 |
| 2022-06-21 | $0.27 | $0.34 | $0.27 | $0.31 | $0.31 | 714,376 |
| 2022-06-17 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 362,337 |
| 2022-06-16 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 678,201 |
| 2022-06-15 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 368,508 |
| 2022-06-14 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 280,248 |
| 2022-06-13 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 633,780 |
| 2022-06-10 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 530,943 |
| 2022-06-09 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 546,269 |
| 2022-06-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 387,548 |
| 2022-06-07 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 501,421 |
| 2022-06-06 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 707,738 |
| 2022-06-03 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 492,301 |
| 2022-06-02 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 665,514 |
| 2022-06-01 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 433,612 |
| 2022-05-31 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 1,087,538 |
| 2022-05-27 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 471,036 |
| 2022-05-26 | $0.32 | $0.36 | $0.29 | $0.34 | $0.34 | 2,043,975 |
| 2022-05-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 261,697 |
| 2022-05-24 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 375,984 |
| 2022-05-23 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 113,674 |
| 2022-05-20 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 314,077 |
| 2022-05-19 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 1,454,561 |
| 2022-05-18 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 250,476 |
| 2022-05-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 170,142 |
| 2022-05-16 | $0.17 | $0.24 | $0.17 | $0.22 | $0.22 | 485,065 |
| 2022-05-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 203,451 |
| 2022-05-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 317,554 |
| 2022-05-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 177,970 |
| 2022-05-10 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 977,935 |
| 2022-05-09 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 619,808 |
| 2022-05-06 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 197,898 |
| 2022-05-05 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 280,309 |
| 2022-05-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 199,472 |
| 2022-05-03 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 275,101 |
| 2022-05-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 318,253 |
| 2022-04-29 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 493,077 |
| 2022-04-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 194,059 |
| 2022-04-27 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 527,612 |
| 2022-04-26 | $0.29 | $0.33 | $0.27 | $0.28 | $0.28 | 425,942 |
| 2022-04-25 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 425,942 |
| 2022-04-22 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 760,506 |
| 2022-04-21 | $0.24 | $0.30 | $0.23 | $0.29 | $0.29 | 988,792 |
| 2022-04-20 | $0.32 | $0.34 | $0.24 | $0.24 | $0.24 | 1,774,985 |
| 2022-04-19 | $0.29 | $0.35 | $0.28 | $0.33 | $0.33 | 1,663,812 |
| 2022-04-18 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 687,140 |
| 2022-04-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 590,303 |
| 2022-04-13 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 2,203,119 |
| 2022-04-12 | $0.19 | $0.21 | $0.16 | $0.20 | $0.20 | 1,673,497 |
| 2022-04-11 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 1,096,881 |
| 2022-04-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 446,865 |
| 2022-04-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 502,691 |
| 2022-04-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 261,027 |
| 2022-04-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 558,683 |
| 2022-04-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 733,024 |
| 2022-04-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 300,586 |
| 2022-03-31 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 385,287 |
| 2022-03-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,011,269 |
| 2022-03-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 820,943 |
| 2022-03-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 178,835 |
| 2022-03-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 262,575 |
| 2022-03-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 99,391 |
| 2022-03-23 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 284,574 |
| 2022-03-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 300,827 |
| 2022-03-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 202,869 |
| 2022-03-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 202,869 |
| 2022-03-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 447,052 |
| 2022-03-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 235,324 |
| 2022-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 156,056 |
| 2022-03-14 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 242,433 |
| 2022-03-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 210,157 |
| 2022-03-10 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 303,071 |
| 2022-03-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 624,017 |
| 2022-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 816,255 |
| 2022-03-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,011,854 |
| 2022-03-04 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 1,994,486 |
| 2022-03-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 418,018 |
| 2022-03-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 974,906 |
| 2022-03-01 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 1,125,383 |
| 2022-02-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 665,379 |
| 2022-02-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 413,783 |
| 2022-02-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 418,230 |
| 2022-02-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 235,864 |
| 2022-02-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 418,578 |
| 2022-02-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 547,315 |
| 2022-02-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 343,559 |
| 2022-02-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 534,388 |
| 2022-02-15 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 914,778 |
| 2022-02-14 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 577,643 |
| 2022-02-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 522,736 |
| 2022-02-10 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 321,700 |
| 2022-02-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 362,074 |
| 2022-02-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 228,480 |
| 2022-02-07 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 440,692 |
| 2022-02-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 440,677 |
| 2022-02-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 200,576 |
| 2022-02-02 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 254,985 |
| 2022-02-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 265,155 |
| 2022-01-31 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 669,083 |
| 2022-01-28 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 336,301 |
| 2022-01-27 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 194,887 |
| 2022-01-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 280,427 |
| 2022-01-25 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 1,253,544 |
| 2022-01-24 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 914,786 |
| 2022-01-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 277,065 |
| 2022-01-20 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 1,173,798 |
| 2022-01-19 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 543,483 |
| 2022-01-18 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 543,483 |
| 2022-01-14 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 392,404 |
| 2022-01-13 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 155,295 |
| 2022-01-12 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 178,733 |
| 2022-01-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 592,295 |
| 2022-01-10 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 484,846 |
| 2022-01-07 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 1,351,511 |
| 2022-01-06 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 1,396,120 |
| 2022-01-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 381,200 |
| 2022-01-04 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 489,052 |
| 2022-01-03 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 410,193 |
| 2021-12-31 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 2,402,369 |
| 2021-12-30 | $0.30 | $0.31 | $0.25 | $0.27 | $0.27 | 3,203,118 |
| 2021-12-29 | $0.30 | $0.34 | $0.29 | $0.31 | $0.31 | 1,062,110 |
| 2021-12-28 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 568,478 |
| 2021-12-27 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 338,583 |
| 2021-12-23 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 347,720 |
| 2021-12-22 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 483,732 |
| 2021-12-21 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 244,949 |
| 2021-12-20 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 297,865 |
| 2021-12-17 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 686,717 |
| 2021-12-16 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 393,253 |
| 2021-12-15 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 565,404 |
| 2021-12-14 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 1,537,794 |
| 2021-12-13 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 681,225 |
| 2021-12-10 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 568,689 |
| 2021-12-09 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 203,420 |
| 2021-12-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 233,751 |
| 2021-12-07 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 230,802 |
| 2021-12-06 | $0.39 | $0.41 | $0.36 | $0.38 | $0.38 | 846,863 |
| 2021-12-03 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 622,620 |
| 2021-12-02 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 674,721 |
| 2021-12-01 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 440,677 |
| 2021-11-30 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 1,354,226 |
| 2021-11-29 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 669,827 |
| 2021-11-26 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 768,490 |
| 2021-11-24 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 389,441 |
| 2021-11-23 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 309,071 |
| 2021-11-22 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 512,778 |
| 2021-11-19 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 334,565 |
| 2021-11-18 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 774,017 |
| 2021-11-17 | $0.42 | $0.42 | $0.37 | $0.41 | $0.41 | 349,782 |
| 2021-11-16 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 1,106,253 |
| 2021-11-15 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 1,062,031 |
| 2021-11-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 531,873 |
| 2021-11-11 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 487,936 |
| 2021-11-10 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 323,557 |
| 2021-11-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 673,552 |
| 2021-11-08 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 701,966 |
| 2021-11-05 | $0.43 | $0.45 | $0.38 | $0.40 | $0.40 | 1,508,720 |
| 2021-11-04 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 720,231 |
| 2021-11-03 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 1,351,203 |
| 2021-11-02 | $0.45 | $0.48 | $0.42 | $0.47 | $0.47 | 2,953,100 |
| 2021-11-01 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 2,953,100 |
| 2021-10-29 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 777,463 |
| 2021-10-28 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 690,952 |
| 2021-10-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 407,848 |
| 2021-10-26 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 1,031,027 |
| 2021-10-25 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 433,825 |
| 2021-10-22 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 722,107 |
| 2021-10-21 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 439,129 |
| 2021-10-20 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 289,463 |
| 2021-10-19 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 697,839 |
| 2021-10-18 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 975,291 |
| 2021-10-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 286,931 |
| 2021-10-14 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 522,556 |
| 2021-10-13 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 488,604 |
| 2021-10-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 405,018 |
| 2021-10-11 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 377,729 |
| 2021-10-08 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 499,400 |
| 2021-10-07 | $0.34 | $0.39 | $0.32 | $0.38 | $0.38 | 558,364 |
| 2021-10-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 301,949 |
| 2021-10-05 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 500,204 |
| 2021-10-04 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 425,927 |
| 2021-10-01 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 1,983,764 |
| 2021-09-30 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 257,747 |
| 2021-09-29 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 249,093 |
| 2021-09-28 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 492,036 |
| 2021-09-27 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 337,026 |
| 2021-09-24 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 292,597 |
| 2021-09-23 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 327,670 |
| 2021-09-22 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 417,860 |
| 2021-09-21 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 647,406 |
| 2021-09-20 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 966,754 |
| 2021-09-17 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 741,732 |
| 2021-09-16 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 392,592 |
| 2021-09-15 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 356,154 |
| 2021-09-14 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 442,834 |
| 2021-09-13 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 653,644 |
| 2021-09-10 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 726,799 |
| 2021-09-09 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 2,055,626 |
| 2021-09-08 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 1,275,536 |
| 2021-09-07 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 501,310 |
| 2021-09-03 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 1,407,108 |
| 2021-09-02 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 1,535,896 |
| 2021-09-01 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 817,943 |
| 2021-08-31 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 270,772 |
| 2021-08-30 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 537,960 |
| 2021-08-27 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 442,906 |
| 2021-08-26 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 449,539 |
| 2021-08-25 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 464,095 |
| 2021-08-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 608,494 |
| 2021-08-23 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 589,279 |
| 2021-08-20 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 451,814 |
| 2021-08-19 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 560,604 |
| 2021-08-18 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 445,130 |
| 2021-08-17 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 848,298 |
| 2021-08-16 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 1,184,913 |
| 2021-08-13 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 2,249,118 |
| 2021-08-12 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 2,249,118 |
| 2021-08-11 | $0.40 | $0.43 | $0.28 | $0.34 | $0.34 | 12,866,021 |
| 2021-08-10 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 379,250 |
| 2021-08-09 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 452,134 |
| 2021-08-06 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 739,770 |
| 2021-08-05 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 582,640 |
| 2021-08-04 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 1,039,364 |
| 2021-08-03 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 676,928 |
| 2021-08-02 | $0.38 | $0.43 | $0.37 | $0.41 | $0.41 | 789,780 |
| 2021-07-30 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 716,163 |
| 2021-07-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 663,399 |
| 2021-07-28 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 821,981 |
| 2021-07-27 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 487,045 |
| 2021-07-26 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 697,400 |
| 2021-07-23 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 757,613 |
| 2021-07-22 | $0.43 | $0.48 | $0.43 | $0.44 | $0.44 | 314,493 |
| 2021-07-21 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 485,999 |
| 2021-07-20 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 461,693 |
| 2021-07-19 | $0.44 | $0.50 | $0.43 | $0.45 | $0.45 | 897,016 |
| 2021-07-16 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 817,729 |
| 2021-07-15 | $0.49 | $0.50 | $0.44 | $0.46 | $0.46 | 2,410,022 |
| 2021-07-14 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 718,203 |
| 2021-07-13 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 724,439 |
| 2021-07-12 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 945,440 |
| 2021-07-09 | $0.46 | $0.48 | $0.42 | $0.43 | $0.43 | 566,917 |
| 2021-07-08 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 1,014,949 |
| 2021-07-07 | $0.49 | $0.51 | $0.43 | $0.44 | $0.44 | 1,613,944 |
| 2021-07-06 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 1,288,702 |
| 2021-07-02 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 953,625 |
| 2021-07-01 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 1,513,318 |
| 2021-06-30 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 1,365,608 |
| 2021-06-29 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 2,795,993 |
| 2021-06-28 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 1,217,822 |
| 2021-06-25 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 536,725 |
| 2021-06-24 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 318,293 |
| 2021-06-23 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 426,883 |
| 2021-06-22 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 786,526 |
| 2021-06-21 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 789,802 |
| 2021-06-18 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 738,605 |
| 2021-06-17 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 1,418,627 |
| 2021-06-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 360,215 |
| 2021-06-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 554,372 |
| 2021-06-14 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 722,671 |
| 2021-06-11 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 604,007 |
| 2021-06-10 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 519,285 |
| 2021-06-09 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 899,698 |
| 2021-06-08 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 2,150,227 |
| 2021-06-07 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 680,388 |
| 2021-06-04 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 362,993 |
| 2021-06-03 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 733,703 |
| 2021-06-02 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 695,466 |
| 2021-06-01 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 399,592 |
| 2021-05-28 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 746,247 |
| 2021-05-27 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 466,246 |
| 2021-05-26 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 538,981 |
| 2021-05-25 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 1,000,253 |
| 2021-05-24 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 719,260 |
| 2021-05-21 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 1,734,519 |
| 2021-05-20 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 1,137,283 |
| 2021-05-19 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 646,642 |
| 2021-05-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 685,334 |
| 2021-05-17 | $0.33 | $0.40 | $0.31 | $0.36 | $0.36 | 1,506,823 |
| 2021-05-14 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 594,440 |
| 2021-05-13 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 1,200,975 |
| 2021-05-12 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 642,958 |
| 2021-05-11 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 1,039,305 |
| 2021-05-10 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 868,533 |
| 2021-05-07 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 564,474 |
| 2021-05-06 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 633,816 |
| 2021-05-05 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 463,583 |
| 2021-05-04 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 663,930 |
| 2021-05-03 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 2,291,016 |
| 2021-04-30 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 611,813 |
| 2021-04-29 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,226,903 |
| 2021-04-28 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 930,405 |
| 2021-04-27 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 1,908,278 |
| 2021-04-26 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 2,657,230 |
| 2021-04-23 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 1,155,865 |
| 2021-04-22 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 686,813 |
| 2021-04-21 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 466,166 |
| 2021-04-20 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 1,323,818 |
| 2021-04-19 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 810,571 |
| 2021-04-16 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 1,648,775 |
| 2021-04-15 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 1,367,474 |
| 2021-04-14 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 1,462,411 |
| 2021-04-13 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 819,609 |
| 2021-04-12 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 1,093,358 |
| 2021-04-09 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 664,617 |
| 2021-04-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 666,345 |
| 2021-04-07 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 891,409 |
| 2021-04-06 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 728,200 |
| 2021-04-05 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 1,287,640 |
| 2021-04-01 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 1,199,410 |
| 2021-03-31 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 800,380 |
| 2021-03-30 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 636,390 |
| 2021-03-29 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 736,621 |
| 2021-03-26 | $0.42 | $0.44 | $0.37 | $0.38 | $0.38 | 1,733,598 |
| 2021-03-25 | $0.36 | $0.41 | $0.35 | $0.40 | $0.40 | 3,401,944 |
| 2021-03-24 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 1,789,451 |
| 2021-03-23 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 866,089 |
| 2021-03-22 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 1,058,368 |
| 2021-03-19 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 1,919,107 |
| 2021-03-18 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 1,964,070 |
| 2021-03-17 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 1,611,426 |
| 2021-03-16 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 1,003,110 |
| 2021-03-15 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 1,315,626 |
| 2021-03-12 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 1,166,273 |
| 2021-03-11 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 1,664,242 |
| 2021-03-10 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 3,740,178 |
| 2021-03-09 | $0.33 | $0.48 | $0.31 | $0.43 | $0.43 | 15,863,863 |
| 2021-03-08 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 1,728,177 |
| 2021-03-05 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 4,181,616 |
| 2021-03-04 | $0.33 | $0.34 | $0.27 | $0.31 | $0.31 | 6,297,959 |
| 2021-03-03 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 2,060,357 |
| 2021-03-02 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 1,626,064 |
| 2021-03-01 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 1,552,995 |
| 2021-02-26 | $0.37 | $0.40 | $0.34 | $0.37 | $0.37 | 6,195,940 |
| 2021-02-25 | $0.40 | $0.42 | $0.33 | $0.41 | $0.41 | 2,514,447 |
| 2021-02-24 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 2,514,447 |
| 2021-02-23 | $0.45 | $0.46 | $0.36 | $0.41 | $0.41 | 6,477,981 |
| 2021-02-22 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 2,238,014 |
| 2021-02-19 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 1,748,918 |
| 2021-02-18 | $0.52 | $0.54 | $0.44 | $0.50 | $0.50 | 4,704,169 |
| 2021-02-17 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 4,704,169 |
| 2021-02-16 | $0.56 | $0.60 | $0.53 | $0.54 | $0.54 | 5,721,131 |
| 2021-02-12 | $0.48 | $0.56 | $0.46 | $0.54 | $0.54 | 12,544,431 |
| 2021-02-11 | $0.49 | $0.51 | $0.44 | $0.48 | $0.48 | 5,545,973 |
| 2021-02-10 | $0.41 | $0.47 | $0.41 | $0.42 | $0.42 | 3,771,740 |
| 2021-02-09 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 3,771,740 |
| 2021-02-08 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 3,630,638 |
| 2021-02-05 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 2,024,141 |
| 2021-02-04 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 2,064,056 |
| 2021-02-03 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 1,927,403 |
| 2021-02-02 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 3,898,451 |
| 2021-02-01 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 3,898,451 |
| 2021-01-29 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 1,865,510 |
| 2021-01-28 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 3,656,237 |
| 2021-01-27 | $0.50 | $0.51 | $0.44 | $0.46 | $0.46 | 3,508,600 |
| 2021-01-26 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 2,161,290 |
| 2021-01-25 | $0.49 | $0.52 | $0.46 | $0.49 | $0.49 | 4,054,767 |
| 2021-01-22 | $0.45 | $0.49 | $0.43 | $0.46 | $0.46 | 4,192,263 |
| 2021-01-21 | $0.46 | $0.47 | $0.38 | $0.43 | $0.43 | 7,075,350 |
| 2021-01-20 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 2,030,748 |
| 2021-01-19 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 3,261,497 |
| 2021-01-15 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 1,180,890 |
| 2021-01-14 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 2,149,496 |
| 2021-01-13 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 1,808,654 |
| 2021-01-12 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 1,085,898 |
| 2021-01-11 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 1,689,228 |
| 2021-01-08 | $0.51 | $0.53 | $0.46 | $0.48 | $0.48 | 2,198,930 |
| 2021-01-07 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 2,020,849 |
| 2021-01-06 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 2,321,139 |
| 2021-01-05 | $0.52 | $0.56 | $0.48 | $0.50 | $0.50 | 1,548,863 |
| 2021-01-04 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 1,758,174 |
| 2020-12-31 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 2,292,229 |
| 2020-12-30 | $0.52 | $0.52 | $0.44 | $0.46 | $0.46 | 2,918,902 |
| 2020-12-29 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 2,680,361 |
| 2020-12-28 | $0.50 | $0.57 | $0.50 | $0.53 | $0.53 | 2,755,315 |
| 2020-12-24 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 1,917,017 |
| 2020-12-23 | $0.45 | $0.55 | $0.43 | $0.53 | $0.53 | 6,428,656 |
| 2020-12-22 | $0.54 | $0.55 | $0.43 | $0.45 | $0.45 | 8,921,890 |
| 2020-12-21 | $0.53 | $0.59 | $0.51 | $0.53 | $0.53 | 3,765,548 |
| 2020-12-18 | $0.56 | $0.59 | $0.51 | $0.53 | $0.53 | 4,130,026 |
| 2020-12-17 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 4,427,460 |
| 2020-12-16 | $0.51 | $0.61 | $0.46 | $0.56 | $0.56 | 8,927,721 |
| 2020-12-15 | $0.66 | $0.70 | $0.50 | $0.54 | $0.54 | 14,988,132 |
| 2020-12-14 | $0.49 | $0.72 | $0.47 | $0.61 | $0.61 | 39,519,595 |
| 2020-12-11 | $0.33 | $0.43 | $0.32 | $0.41 | $0.41 | 17,915,790 |
| 2020-12-10 | $0.31 | $0.34 | $0.28 | $0.33 | $0.33 | 5,549,713 |
| 2020-12-09 | $0.33 | $0.35 | $0.28 | $0.30 | $0.30 | 8,775,453 |
| 2020-12-08 | $0.32 | $0.35 | $0.29 | $0.32 | $0.32 | 10,630,639 |
| 2020-12-07 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 10,834,313 |
| 2020-12-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,131,182 |
| 2020-12-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,361,572 |
| 2020-12-02 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 1,064,852 |
| 2020-12-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 3,258,610 |
| 2020-11-30 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 3,258,610 |
| 2020-11-27 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 4,603,087 |
| 2020-11-25 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 3,322,234 |
| 2020-11-24 | $0.19 | $0.22 | $0.17 | $0.19 | $0.19 | 7,032,906 |
| 2020-11-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 5,173,666 |
| 2020-11-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,185,000 |
| 2020-11-19 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 2,247,957 |
| 2020-11-18 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 2,545,435 |
| 2020-11-17 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 1,307,035 |
| 2020-11-16 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 1,761,819 |
| 2020-11-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,415,107 |
| 2020-11-12 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 1,095,323 |
| 2020-11-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 935,795 |
| 2020-11-10 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 1,777,611 |
| 2020-11-09 | $0.19 | $0.20 | $0.14 | $0.15 | $0.15 | 4,113,699 |
| 2020-11-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,550,165 |
| 2020-11-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,569,963 |
| 2020-11-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,032,237 |
| 2020-11-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,277,898 |
| 2020-11-02 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,345,249 |
| 2020-10-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,307,591 |
| 2020-10-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,513,942 |
| 2020-10-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,591,635 |
| 2020-10-27 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 1,622,332 |
| 2020-10-26 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 5,057,734 |
| 2020-10-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,190,830 |
| 2020-10-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,029,353 |
| 2020-10-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,803,404 |
| 2020-10-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,200,692 |
| 2020-10-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,053,390 |
| 2020-10-16 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 1,062,500 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,061,361 |
| 2020-10-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,786,798 |
| 2020-10-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,816,931 |
| 2020-10-12 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 2,202,632 |
| 2020-10-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,260,306 |
| 2020-10-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,098,489 |
| 2020-10-07 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 1,470,480 |
| 2020-10-06 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 1,133,283 |
| 2020-10-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,798,971 |
| 2020-10-02 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 2,996,329 |
| 2020-10-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 975,157 |
| 2020-09-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,037,783 |
| 2020-09-29 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 2,712,537 |
| 2020-09-28 | $0.22 | $0.24 | $0.19 | $0.22 | $0.22 | 4,460,579 |
| 2020-09-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,061,774 |
| 2020-09-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,609,078 |
| 2020-09-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,695,872 |
| 2020-09-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,627,181 |
| 2020-09-21 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 1,442,355 |
| 2020-09-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,566,704 |
| 2020-09-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,554,095 |
| 2020-09-16 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 5,114,247 |
| 2020-09-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,027,505 |
| 2020-09-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 2,123,590 |
| 2020-09-11 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 682,986 |
| 2020-09-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,611,878 |
| 2020-09-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,542,137 |
| 2020-09-08 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 2,347,103 |
| 2020-09-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,095,334 |
| 2020-09-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,334,028 |
| 2020-09-02 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 2,271,005 |
| 2020-09-01 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 2,216,931 |
| 2020-08-31 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 4,226,487 |
| 2020-08-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,164,833 |
| 2020-08-27 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,856,548 |
| 2020-08-26 | $0.23 | $0.26 | $0.20 | $0.20 | $0.20 | 4,434,388 |
| 2020-08-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,860,911 |
| 2020-08-24 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 3,560,135 |
| 2020-08-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,634,659 |
| 2020-08-20 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 3,191,027 |
| 2020-08-19 | $0.21 | $0.27 | $0.19 | $0.23 | $0.23 | 9,357,417 |
| 2020-08-18 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 2,631,047 |
| 2020-08-17 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 3,800,579 |
| 2020-08-14 | $0.23 | $0.26 | $0.21 | $0.23 | $0.23 | 5,818,231 |
| 2020-08-13 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 2,999,302 |
| 2020-08-12 | $0.27 | $0.28 | $0.21 | $0.22 | $0.22 | 6,956,029 |
| 2020-08-11 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 5,095,641 |
| 2020-08-10 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 5,683,082 |
| 2020-08-07 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 7,471,976 |
| 2020-08-06 | $0.30 | $0.33 | $0.26 | $0.28 | $0.28 | 11,573,780 |
| 2020-08-05 | $0.27 | $0.35 | $0.25 | $0.31 | $0.31 | 17,390,655 |
| 2020-08-04 | $0.27 | $0.28 | $0.22 | $0.25 | $0.25 | 12,053,319 |
| 2020-08-03 | $0.33 | $0.39 | $0.26 | $0.29 | $0.29 | 30,056,480 |
| 2020-07-31 | $0.19 | $0.30 | $0.19 | $0.29 | $0.29 | 41,020,579 |
| 2020-07-30 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 5,687,739 |
| 2020-07-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,413,424 |
| 2020-07-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,013,660 |
| 2020-07-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,181,437 |
| 2020-07-24 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 3,674,799 |
| 2020-07-23 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 4,735,052 |
| 2020-07-22 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 6,710,900 |
| 2020-07-21 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,153,600 |
| 2020-07-20 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 3,121,100 |
| 2020-07-17 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 3,085,400 |
| 2020-07-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,973,700 |
| 2020-07-15 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 2,750,600 |
| 2020-07-14 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 3,025,600 |
| 2020-07-13 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 5,041,800 |
| 2020-07-10 | $0.23 | $0.24 | $0.18 | $0.21 | $0.21 | 6,623,800 |
| 2020-07-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 3,102,800 |
| 2020-07-08 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 5,362,100 |
| 2020-07-07 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 6,706,600 |
| 2020-07-06 | $0.16 | $0.21 | $0.12 | $0.14 | $0.14 | 10,705,600 |
| 2020-07-02 | $0.23 | $0.30 | $0.20 | $0.23 | $0.23 | 4,635,097 |
| 2020-07-01 | $0.42 | $0.50 | $0.25 | $0.30 | $0.30 | 8,285,954 |
| 2020-06-30 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 2,884,563 |
| 2020-06-29 | $0.18 | $0.20 | $0.14 | $0.19 | $0.19 | 4,992,536 |
| 2020-06-26 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 3,416,147 |
| 2020-06-25 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 1,353,230 |
| 2020-06-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,341,506 |
| 2020-06-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,650,492 |
| 2020-06-22 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,189,090 |
| 2020-06-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 603,057 |
| 2020-06-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,487,468 |
| 2020-06-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 442,568 |
| 2020-06-16 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 376,003 |
| 2020-06-15 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 414,524 |
| 2020-06-12 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 387,727 |
| 2020-06-11 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 378,557 |
| 2020-06-10 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 883,687 |
| 2020-06-09 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 491,878 |
| 2020-06-08 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 416,508 |
| 2020-06-05 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 522,104 |
| 2020-06-04 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 394,817 |
| 2020-06-03 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 493,349 |
| 2020-06-02 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 454,714 |
| 2020-06-01 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 323,725 |
| 2020-05-29 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 324,206 |
| 2020-05-28 | $0.21 | $0.26 | $0.19 | $0.22 | $0.22 | 459,098 |
| 2020-05-27 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 1,107,282 |
| 2020-05-26 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 1,437,459 |
| 2020-05-22 | $0.17 | $0.25 | $0.17 | $0.23 | $0.23 | 2,245,077 |
| 2020-05-21 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 873,791 |
| 2020-05-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,132,666 |
| 2020-05-19 | $0.18 | $0.20 | $0.14 | $0.19 | $0.19 | 1,726,923 |
| 2020-05-18 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 2,206,813 |
| 2020-05-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 633,216 |
| 2020-05-14 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 361,260 |
| 2020-05-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 173,538 |
| 2020-05-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 210,990 |
| 2020-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 180,531 |
| 2020-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 124,345 |
| 2020-05-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 280,692 |
| 2020-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,549 |
| 2020-05-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 118,912 |
| 2020-05-04 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 47,506 |
| 2020-05-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 44,235 |
| 2020-04-30 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 107,121 |
| 2020-04-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 138,074 |
| 2020-04-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 96,711 |
| 2020-04-27 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 397,928 |
| 2020-04-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 312,262 |
| 2020-04-23 | $0.14 | $0.21 | $0.13 | $0.13 | $0.13 | 596,109 |
| 2020-04-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 164,463 |
| 2020-04-21 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 159,074 |
| 2020-04-20 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 347,615 |
| 2020-04-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,403 |
| 2020-04-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,350 |
| 2020-04-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 29,666 |
| 2020-04-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 29,700 |
| 2020-04-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 86,088 |
| 2020-04-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,340 |
| 2020-04-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 91,597 |
| 2020-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,940 |
| 2020-04-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 175,850 |
| 2020-04-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 110,800 |
| 2020-04-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,689 |
| 2020-04-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 27,631 |
| 2020-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,400 |
| 2020-03-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 371,554 |
| 2020-03-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 151,081 |
| 2020-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 77,520 |
| 2020-03-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,700 |
| 2020-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 99,663 |
| 2020-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,100 |
| 2020-03-20 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 141,805 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,844 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,900 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,600 |
| 2020-03-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 52,600 |
| 2020-03-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,498 |
| 2020-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,160 |
| 2020-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2020-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,951 |
| 2020-03-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 159,961 |
| 2020-03-05 | $0.08 | $0.20 | $0.08 | $0.08 | $0.08 | 70,354 |
| 2020-03-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 190,898 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,839 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,670 |
| 2020-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,745 |
| 2020-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,600 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,300 |
| 2020-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 153,656 |
| 2020-02-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,020 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,995 |
| 2020-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,524 |
| 2020-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,147 |
| 2020-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,372 |
| 2020-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,630 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,770 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,126 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,428 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,030 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,000 |
| 2019-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,170 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,220 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,071 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,700 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,270 |
| 2019-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,700 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,500 |
| 2019-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,600 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94 |
| 2019-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,100 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,810 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,600 |
| 2019-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,730 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,472 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,940 |
| 2019-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,600 |
| 2019-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,000 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,200 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-07-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,000 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,160 |
| 2019-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,800 |
| 2019-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,792 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,630 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,323 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2019-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2019-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2019-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,225 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-04-30 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 32,700 |
| 2019-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2019-04-26 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 7,166 |
| 2019-04-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 36,000 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,441 |
| 2019-04-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 88,000 |
| 2019-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 961 |
| 2019-04-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2019-04-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 107,880 |
| 2019-04-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,725 |
| 2019-04-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,300 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,200 |
| 2019-04-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,500 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 423 |
| 2019-04-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2019-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,687 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2019-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,636 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,180 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,999 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,431 |
| 2019-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,233 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2019-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,100 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-02-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,149 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2019-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,650 |
| 2019-02-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 24,677 |
| 2019-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,499 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 605 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2019-01-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 41,665 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2019-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 83,800 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-01-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,081 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2019-01-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,550 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,542 |
| 2018-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,124 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2018-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,499 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,000 |
| 2018-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,300 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,700 |
| 2018-12-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,025 |
| 2018-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-11-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,700 |
| 2018-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,200 |
| 2018-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-11-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,100 |
| 2018-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,280 |
| 2018-11-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,670 |
| 2018-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,200 |
| 2018-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,230 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-11-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,300 |
| 2018-11-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,521 |
| 2018-11-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2018-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 154,220 |
| 2018-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,600 |
| 2018-11-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 126,625 |
| 2018-11-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 178,542 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,278 |
| 2018-11-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 21,400 |
| 2018-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,400 |
| 2018-10-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 600 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,250 |
| 2018-10-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,500 |
| 2018-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2018-10-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 30,903 |
| 2018-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,883 |
| 2018-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,566 |
| 2018-10-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2018-10-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,280 |
| 2018-10-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,413 |
| 2018-10-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,527 |
| 2018-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,050 |
| 2018-10-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 40,318 |
| 2018-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,949 |
| 2018-10-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 141,095 |
| 2018-10-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,136 |
| 2018-10-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,443 |
| 2018-10-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 104,000 |
| 2018-10-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,633 |
| 2018-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2018-10-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,373 |
| 2018-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 216,499 |
| 2018-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 117,650 |
| 2018-09-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,246 |
| 2018-09-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,887 |
| 2018-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,600 |
| 2018-09-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 41,511 |
| 2018-09-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 75,129 |
| 2018-09-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 82,398 |
| 2018-09-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 48,800 |
| 2018-09-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 40,825 |
| 2018-09-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 39,215 |
| 2018-09-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,865 |
| 2018-09-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 84,280 |
| 2018-09-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 79,126 |
| 2018-09-10 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 58,396 |
| 2018-09-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 88,910 |
| 2018-09-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 34,248 |
| 2018-09-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 120,851 |
| 2018-09-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 18,880 |
| 2018-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,736 |
| 2018-08-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 87,830 |
| 2018-08-29 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 394,665 |
| 2018-08-28 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 98,817 |
| 2018-08-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 176,900 |
| 2018-08-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 59,894 |
| 2018-08-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 14,526 |
| 2018-08-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,600 |
| 2018-08-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 28,490 |
| 2018-08-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,750 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2018-08-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,854 |
| 2018-08-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 84,950 |
| 2018-08-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 47,500 |
| 2018-08-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 77,000 |
| 2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,999 |
| 2018-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81,510 |
| 2018-08-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,380 |
| 2018-08-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2018-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2018-08-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,947 |
| 2018-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,900 |
| 2018-07-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 16,300 |
| 2018-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,070 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,414 |
| 2018-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,300 |
| 2018-07-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,825 |
| 2018-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,400 |
| 2018-07-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,200 |
| 2018-07-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,170 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2018-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,225 |
| 2018-07-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,300 |
| 2018-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2018-07-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,803 |
| 2018-07-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-07-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 33,505 |
| 2018-07-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,200 |
| 2018-07-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,900 |
| 2018-07-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,953 |
| 2018-06-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 104,301 |
| 2018-06-28 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 113,862 |
| 2018-06-27 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 229,531 |
| 2018-06-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 329,590 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2018-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,150 |
| 2018-06-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 87,600 |
| 2018-06-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 152,640 |
| 2018-06-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,925 |
| 2018-06-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 80,700 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,242 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,975 |
| 2018-06-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 29,339 |
| 2018-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2018-06-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2018-06-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,732 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,700 |
| 2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2018-06-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,000 |
| 2018-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,042 |
| 2018-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,461 |
| 2018-05-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2018-05-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,900 |
| 2018-05-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,500 |
| 2018-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-05-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,825 |
| 2018-05-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,200 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-05-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,150 |
| 2018-05-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,700 |
| 2018-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,645 |
| 2018-05-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,740 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,255 |
| 2018-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,470 |
| 2018-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-05-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,325 |
| 2018-05-01 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 56,400 |
| 2018-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2018-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2018-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,465 |
| 2018-04-17 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 71,700 |
| 2018-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-04-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,000 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,100 |
| 2018-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,809 |
| 2018-04-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,400 |
| 2018-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,974 |
| 2018-04-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,952 |
| 2018-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,000 |
| 2018-03-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 200 |
| 2018-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 810 |
| 2018-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,050 |
| 2018-03-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2018-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-03-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2018-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2018-03-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,146 |
| 2018-03-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,500 |
| 2018-03-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 115,500 |
| 2018-03-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,500 |
| 2018-03-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,390 |
| 2018-03-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,091 |
| 2018-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-03-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 17,500 |
| 2018-03-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 57,000 |
| 2018-03-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 15,000 |
| 2018-02-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,800 |
| 2018-02-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 55,500 |
| 2018-02-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,400 |
| 2018-02-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,000 |
| 2018-02-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,400 |
| 2018-02-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,689 |
| 2018-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2018-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,200 |
| 2018-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-02-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,000 |
| 2018-02-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,600 |
| 2018-02-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 40,500 |
| 2018-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,300 |
| 2018-02-07 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 61,990 |
| 2018-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2018-02-05 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 40,900 |
| 2018-02-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,515 |
| 2018-02-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 25,000 |
| 2018-01-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,170 |
| 2018-01-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 34,538 |
| 2018-01-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 36,000 |
| 2018-01-26 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 34,183 |
| 2018-01-25 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 362,266 |
| 2018-01-24 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 151,748 |
| 2018-01-23 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 64,738 |
| 2018-01-22 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 139,306 |
| 2018-01-19 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 648,499 |
| 2018-01-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,730 |
| 2018-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,127 |
| 2018-01-12 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 65,664 |
| 2018-01-11 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 117,647 |
| 2018-01-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 25,251 |
| 2018-01-09 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 21,884 |
| 2018-01-08 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 48,341 |
| 2018-01-05 | $0.37 | $0.39 | $0.34 | $0.37 | $0.37 | 192,579 |
| 2018-01-04 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 290,217 |
| 2018-01-03 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 113,945 |
| 2018-01-02 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 174,750 |
| 2017-12-29 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 116,587 |
| 2017-12-28 | $0.24 | $0.30 | $0.23 | $0.29 | $0.29 | 214,239 |
| 2017-12-27 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 60,496 |
| 2017-12-26 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 13,700 |
| 2017-12-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,066 |
| 2017-12-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,028 |
| 2017-12-20 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 43,500 |
| 2017-12-19 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 55,461 |
| 2017-12-18 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 122,491 |
| 2017-12-15 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 233,966 |
| 2017-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 73,715 |
| 2017-12-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2017-12-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 43,500 |
| 2017-12-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 52,500 |
| 2017-12-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,039 |
| 2017-12-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,500 |
| 2017-12-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2017-12-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 26,415 |
| 2017-12-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 37,233 |
| 2017-11-30 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 66,856 |
| 2017-11-29 | $0.23 | $0.29 | $0.23 | $0.26 | $0.26 | 323,900 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,250 |
| 2017-11-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 317,100 |
| 2017-11-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 91,232 |
| 2017-11-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 21,352 |
| 2017-11-21 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 68,955 |
| 2017-11-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 56,650 |
| 2017-11-17 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 3,750 |
| 2017-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2017-11-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 21,900 |
| 2017-11-14 | $0.14 | $0.21 | $0.14 | $0.20 | $0.20 | 50,968 |
| 2017-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,750 |
| 2017-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2017-11-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,750 |
| 2017-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240 |
| 2017-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,724 |
| 2017-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,850 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103,630 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-10-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,805 |
| 2017-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-10-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,760 |
| 2017-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-10-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2017-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,130 |
| 2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2017-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
Revive Therapeutics Ltd (RVVTF) News Headlines
Recent Revive Therapeutics Ltd (RVVTF) News
Similar Companies to Revive Therapeutics Ltd (RVVTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |