Red White & Bloom Brands Inc (RWBYF) Exchange: OTCQX
Data as of April 16, 2024
$0.03 ($0.00) 0.00%
Red White & Bloom Brands Inc - Daily Information
Click for more stock information on Red White & Bloom Brands Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Red White & Bloom Brands Inc (RWBYF)
Red White & Bloom Brands is positioning itself to be one of the top-three, multistate cannabis operators active in the U.S. legal cannabis and hemp sector. RWB is predominantly focusing its investments on major U.S. markets, including Michigan, Illinois, Massachusetts, Arizona and California, with respect to cannabis, as well as the United States and internationally for hemp-based CBD products.
Invest in Red White & Bloom Brands Inc (RWBYF)
Historical Stock Data for Red White & Bloom Brands Inc (RWBYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,601 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,717 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,983 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,106 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 23,613 |
| 2023-10-23 | $0.03 | $0.04 | $0.00 | $0.04 | $0.04 | 34,620 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,199 |
| 2023-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,721 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,958 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,745 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-27 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,330 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,093 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,214 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2023-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62 |
| 2023-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,710 |
| 2023-09-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 210,000 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,423 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,075 |
| 2023-09-05 | $0.03 | $0.05 | $0.01 | $0.03 | $0.03 | 29,095 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,265 |
| 2023-08-30 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 27,132 |
| 2023-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,702 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,655 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-08-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 596 |
| 2023-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2023-08-21 | $0.00 | $0.05 | $0.00 | $0.01 | $0.01 | 25,924 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,955 |
| 2023-08-16 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 64,098 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,122 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,136 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,500 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 7,051 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,618 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,236 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,620 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,531 |
| 2023-07-19 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 9,206 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,710 |
| 2023-07-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 15,360 |
| 2023-07-13 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 30,700 |
| 2023-07-12 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 35,722 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,487 |
| 2023-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,454 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,661 |
| 2023-07-05 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,700 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,626 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,425 |
| 2023-06-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 30,361 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,020 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575 |
| 2023-06-15 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 19,533 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,168 |
| 2023-06-12 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 4,300 |
| 2023-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,950 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,197 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,406 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 373,936 |
| 2023-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-22 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 350 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,150 |
| 2023-05-18 | $0.06 | $0.08 | $0.04 | $0.05 | $0.05 | 169,333 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,556 |
| 2023-05-12 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 28,566 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,755 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,150 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,500 |
| 2023-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,850 |
| 2023-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,629 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,685 |
| 2023-04-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 25,090 |
| 2023-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,480 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,850 |
| 2023-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,429 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,983 |
| 2023-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,980 |
| 2023-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,119 |
| 2023-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2023-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,520 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,001 |
| 2023-03-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,150 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2023-03-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 55,313 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2023-03-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,286 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,011 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-03-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 96,800 |
| 2023-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,231 |
| 2023-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,045 |
| 2023-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,000 |
| 2023-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,600 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,318 |
| 2023-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 94,071 |
| 2023-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,540 |
| 2023-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,861 |
| 2023-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,700 |
| 2023-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,746 |
| 2023-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 281,188 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,700 |
| 2023-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 194,987 |
| 2023-02-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,221 |
| 2023-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,298 |
| 2023-02-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,802 |
| 2023-02-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,948 |
| 2023-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,340 |
| 2023-02-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 11,200 |
| 2023-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 196,365 |
| 2023-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,578 |
| 2023-02-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 14,750 |
| 2023-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 184,119 |
| 2023-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,203 |
| 2023-02-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 49,379 |
| 2023-02-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 87,447 |
| 2023-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 263,661 |
| 2023-01-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 110,896 |
| 2023-01-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 257,992 |
| 2023-01-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 318,988 |
| 2023-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,593 |
| 2023-01-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 526,660 |
| 2023-01-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 74,128 |
| 2023-01-20 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 107,044 |
| 2023-01-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 183,746 |
| 2023-01-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 228,285 |
| 2023-01-17 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 210,076 |
| 2023-01-13 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 229,188 |
| 2023-01-12 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 418,870 |
| 2023-01-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 100,745 |
| 2023-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 83,600 |
| 2023-01-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 190,049 |
| 2023-01-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 102,927 |
| 2023-01-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 44,817 |
| 2023-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,782 |
| 2023-01-03 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 45,974 |
| 2022-12-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 106,114 |
| 2022-12-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 292,060 |
| 2022-12-28 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 686,457 |
| 2022-12-27 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 142,793 |
| 2022-12-23 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 338,323 |
| 2022-12-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 160,176 |
| 2022-12-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 30,334 |
| 2022-12-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 178,717 |
| 2022-12-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 175,407 |
| 2022-12-16 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 70,655 |
| 2022-12-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 295,179 |
| 2022-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 201,692 |
| 2022-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 310,383 |
| 2022-12-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 235,997 |
| 2022-12-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 345,701 |
| 2022-12-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 571,423 |
| 2022-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 543,872 |
| 2022-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 231,750 |
| 2022-12-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 721,722 |
| 2022-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 442,497 |
| 2022-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 285,325 |
| 2022-11-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 470,002 |
| 2022-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 224,428 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266,637 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,221 |
| 2022-11-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 129,600 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,024 |
| 2022-11-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 385,066 |
| 2022-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 146,675 |
| 2022-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,300 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,803 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 454,682 |
| 2022-11-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 150,892 |
| 2022-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 100,802 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245,149 |
| 2022-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 354,680 |
| 2022-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 128,918 |
| 2022-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,222 |
| 2022-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,098 |
| 2022-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,797 |
| 2022-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 180,678 |
| 2022-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 171,680 |
| 2022-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 399,164 |
| 2022-10-28 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 722,416 |
| 2022-10-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 546,003 |
| 2022-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 487,831 |
| 2022-10-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 259,637 |
| 2022-10-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,568 |
| 2022-10-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 204,990 |
| 2022-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 364,230 |
| 2022-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,539 |
| 2022-10-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,992 |
| 2022-10-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,563 |
| 2022-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,678 |
| 2022-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 92,049 |
| 2022-10-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 118,327 |
| 2022-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,390 |
| 2022-10-10 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 202,332 |
| 2022-10-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 339,286 |
| 2022-10-06 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 187,266 |
| 2022-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 166,371 |
| 2022-10-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 102,189 |
| 2022-10-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 159,718 |
| 2022-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,286 |
| 2022-09-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,315 |
| 2022-09-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 180,548 |
| 2022-09-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 92,195 |
| 2022-09-26 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 133,309 |
| 2022-09-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 306,065 |
| 2022-09-22 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 198,036 |
| 2022-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 161,716 |
| 2022-09-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 173,847 |
| 2022-09-19 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 330,926 |
| 2022-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 147,476 |
| 2022-09-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 238,100 |
| 2022-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 145,642 |
| 2022-09-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 150,596 |
| 2022-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,351 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,582 |
| 2022-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 107,957 |
| 2022-09-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,235 |
| 2022-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 207,872 |
| 2022-09-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 172,898 |
| 2022-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,152 |
| 2022-08-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 249,206 |
| 2022-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 92,252 |
| 2022-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,077 |
| 2022-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 422,518 |
| 2022-08-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,121 |
| 2022-08-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,101 |
| 2022-08-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 106,161 |
| 2022-08-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 63,711 |
| 2022-08-19 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 14,595 |
| 2022-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,183 |
| 2022-08-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 105,864 |
| 2022-08-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 31,253 |
| 2022-08-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 435,115 |
| 2022-08-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 440,317 |
| 2022-08-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 223,176 |
| 2022-08-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 97,191 |
| 2022-08-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,266 |
| 2022-08-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 133,859 |
| 2022-08-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 91,218 |
| 2022-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 96,558 |
| 2022-08-03 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 137,848 |
| 2022-08-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 103,880 |
| 2022-08-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 134,570 |
| 2022-07-29 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 152,799 |
| 2022-07-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 158,520 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,603 |
| 2022-07-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,930 |
| 2022-07-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 10,872 |
| 2022-07-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,788 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,957 |
| 2022-07-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 72,865 |
| 2022-07-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 147,175 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,978 |
| 2022-07-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 59,056 |
| 2022-07-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,360 |
| 2022-07-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 83,060 |
| 2022-07-12 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 14,184 |
| 2022-07-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 16,190 |
| 2022-07-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,184 |
| 2022-07-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 18,988 |
| 2022-07-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 127,648 |
| 2022-07-05 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 54,632 |
| 2022-07-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 127,300 |
| 2022-06-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 38,795 |
| 2022-06-29 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 18,350 |
| 2022-06-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,594 |
| 2022-06-27 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 95,779 |
| 2022-06-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,332 |
| 2022-06-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 37,702 |
| 2022-06-22 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 183,107 |
| 2022-06-21 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 43,865 |
| 2022-06-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 194,350 |
| 2022-06-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 25,676 |
| 2022-06-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,759 |
| 2022-06-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 77,088 |
| 2022-06-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,584 |
| 2022-06-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 15,591 |
| 2022-06-09 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 22,285 |
| 2022-06-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,280 |
| 2022-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,189 |
| 2022-06-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 46,810 |
| 2022-06-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,437 |
| 2022-06-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 38,762 |
| 2022-06-01 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 295,612 |
| 2022-05-31 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 266,830 |
| 2022-05-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 75,773 |
| 2022-05-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 110,156 |
| 2022-05-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 359,435 |
| 2022-05-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 86,639 |
| 2022-05-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 92,925 |
| 2022-05-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 59,592 |
| 2022-05-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 54,657 |
| 2022-05-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 151,006 |
| 2022-05-17 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 111,372 |
| 2022-05-16 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 79,060 |
| 2022-05-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 242,994 |
| 2022-05-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 169,573 |
| 2022-05-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,641 |
| 2022-05-10 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 93,132 |
| 2022-05-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 163,955 |
| 2022-05-06 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 146,061 |
| 2022-05-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 355,590 |
| 2022-05-04 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 210,026 |
| 2022-05-03 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 355,258 |
| 2022-05-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 191,069 |
| 2022-04-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 105,101 |
| 2022-04-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 51,509 |
| 2022-04-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 85,882 |
| 2022-04-26 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 36,468 |
| 2022-04-25 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 128,692 |
| 2022-04-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 14,375 |
| 2022-04-21 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 84,777 |
| 2022-04-20 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 141,355 |
| 2022-04-19 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 205,227 |
| 2022-04-18 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 148,117 |
| 2022-04-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 27,680 |
| 2022-04-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 99,962 |
| 2022-04-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 173,778 |
| 2022-04-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 159,833 |
| 2022-04-08 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 63,278 |
| 2022-04-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 56,105 |
| 2022-04-06 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 329,701 |
| 2022-04-05 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 483,554 |
| 2022-04-04 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 299,677 |
| 2022-04-01 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 213,061 |
| 2022-03-31 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 225,627 |
| 2022-03-30 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 191,400 |
| 2022-03-29 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 36,157 |
| 2022-03-28 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 47,194 |
| 2022-03-25 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 235,309 |
| 2022-03-24 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 264,138 |
| 2022-03-23 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 47,290 |
| 2022-03-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 184,087 |
| 2022-03-21 | $0.30 | $0.32 | $0.25 | $0.30 | $0.30 | 27,008 |
| 2022-03-18 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 100,616 |
| 2022-03-17 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 100,616 |
| 2022-03-16 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 101,319 |
| 2022-03-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 124,940 |
| 2022-03-14 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 121,939 |
| 2022-03-11 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 86,296 |
| 2022-03-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 65,723 |
| 2022-03-09 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 50,754 |
| 2022-03-08 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 116,277 |
| 2022-03-07 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 145,979 |
| 2022-03-04 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 95,528 |
| 2022-03-03 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 64,746 |
| 2022-03-02 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 64,952 |
| 2022-03-01 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 181,467 |
| 2022-02-28 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 354,099 |
| 2022-02-25 | $0.41 | $0.41 | $0.33 | $0.34 | $0.34 | 280,532 |
| 2022-02-24 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 175,548 |
| 2022-02-23 | $0.35 | $0.41 | $0.35 | $0.39 | $0.39 | 145,342 |
| 2022-02-22 | $0.48 | $0.48 | $0.37 | $0.38 | $0.38 | 342,159 |
| 2022-02-18 | $0.36 | $0.42 | $0.35 | $0.41 | $0.41 | 407,595 |
| 2022-02-17 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 282,473 |
| 2022-02-16 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 46,657 |
| 2022-02-15 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 163,880 |
| 2022-02-14 | $0.42 | $0.43 | $0.38 | $0.42 | $0.42 | 125,212 |
| 2022-02-11 | $0.47 | $0.47 | $0.38 | $0.42 | $0.42 | 272,211 |
| 2022-02-10 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 104,062 |
| 2022-02-09 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 222,789 |
| 2022-02-08 | $0.51 | $0.54 | $0.41 | $0.41 | $0.41 | 1,023,167 |
| 2022-02-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-04 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 308,431 |
| 2022-02-03 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 58,064 |
| 2022-02-02 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 91,726 |
| 2022-02-01 | $0.36 | $0.43 | $0.36 | $0.42 | $0.42 | 81,200 |
| 2022-01-31 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 87,553 |
| 2022-01-28 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 219,737 |
| 2022-01-27 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 108,825 |
| 2022-01-26 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 151,741 |
| 2022-01-25 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 90,658 |
| 2022-01-24 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 386,244 |
| 2022-01-21 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 305,723 |
| 2022-01-20 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 195,636 |
| 2022-01-19 | $0.44 | $0.46 | $0.40 | $0.42 | $0.42 | 617,579 |
| 2022-01-18 | $0.38 | $0.45 | $0.38 | $0.42 | $0.42 | 617,579 |
| 2022-01-14 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 436,789 |
| 2022-01-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 132,037 |
| 2022-01-12 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 202,015 |
| 2022-01-11 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 126,699 |
| 2022-01-10 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 249,574 |
| 2022-01-07 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 265,518 |
| 2022-01-06 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 138,301 |
| 2022-01-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 89,166 |
| 2022-01-04 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 224,049 |
| 2022-01-03 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 134,368 |
| 2021-12-31 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 214,980 |
| 2021-12-30 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 365,729 |
| 2021-12-29 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 293,092 |
| 2021-12-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 136,611 |
| 2021-12-27 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 265,416 |
| 2021-12-23 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 543,791 |
| 2021-12-22 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 281,966 |
| 2021-12-21 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 340,913 |
| 2021-12-20 | $0.30 | $0.34 | $0.29 | $0.31 | $0.31 | 282,828 |
| 2021-12-17 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 973,742 |
| 2021-12-16 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 239,894 |
| 2021-12-15 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 102,407 |
| 2021-12-14 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 486,909 |
| 2021-12-13 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 129,135 |
| 2021-12-10 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 578,616 |
| 2021-12-09 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 314,276 |
| 2021-12-08 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 398,475 |
| 2021-12-07 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 387,482 |
| 2021-12-06 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 527,313 |
| 2021-12-03 | $0.34 | $0.42 | $0.34 | $0.36 | $0.36 | 410,537 |
| 2021-12-02 | $0.34 | $0.43 | $0.34 | $0.40 | $0.40 | 954,789 |
| 2021-12-01 | $0.42 | $0.46 | $0.34 | $0.39 | $0.39 | 1,570,424 |
| 2021-11-30 | $0.50 | $0.50 | $0.41 | $0.43 | $0.43 | 1,162,979 |
| 2021-11-29 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 280,784 |
| 2021-11-26 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 207,898 |
| 2021-11-24 | $0.47 | $0.51 | $0.44 | $0.49 | $0.49 | 1,260,410 |
| 2021-11-23 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 355,032 |
| 2021-11-22 | $0.41 | $0.48 | $0.41 | $0.46 | $0.46 | 275,781 |
| 2021-11-19 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 166,414 |
| 2021-11-18 | $0.42 | $0.50 | $0.42 | $0.45 | $0.45 | 264,916 |
| 2021-11-17 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 263,715 |
| 2021-11-16 | $0.47 | $0.54 | $0.45 | $0.49 | $0.49 | 151,015 |
| 2021-11-15 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 423,683 |
| 2021-11-12 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 389,134 |
| 2021-11-11 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 176,013 |
| 2021-11-10 | $0.49 | $0.53 | $0.47 | $0.48 | $0.48 | 563,221 |
| 2021-11-09 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 288,423 |
| 2021-11-08 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 240,260 |
| 2021-11-05 | $0.58 | $0.58 | $0.48 | $0.51 | $0.51 | 342,489 |
| 2021-11-04 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 495,998 |
| 2021-11-03 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 620,340 |
| 2021-11-02 | $0.52 | $0.59 | $0.50 | $0.58 | $0.58 | 238,306 |
| 2021-11-01 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 238,306 |
| 2021-10-29 | $0.50 | $0.60 | $0.48 | $0.59 | $0.59 | 956,825 |
| 2021-10-28 | $0.50 | $0.54 | $0.48 | $0.49 | $0.49 | 693,998 |
| 2021-10-27 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 348,265 |
| 2021-10-26 | $0.55 | $0.58 | $0.52 | $0.53 | $0.53 | 255,960 |
| 2021-10-25 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 653,506 |
| 2021-10-22 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 716,108 |
| 2021-10-21 | $0.61 | $0.65 | $0.59 | $0.59 | $0.59 | 562,443 |
| 2021-10-20 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 269,284 |
| 2021-10-19 | $0.65 | $0.66 | $0.61 | $0.64 | $0.64 | 314,476 |
| 2021-10-18 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 272,010 |
| 2021-10-15 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 108,878 |
| 2021-10-14 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 92,703 |
| 2021-10-13 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 166,900 |
| 2021-10-12 | $0.66 | $0.78 | $0.66 | $0.70 | $0.70 | 210,171 |
| 2021-10-11 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 24,930 |
| 2021-10-08 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 109,587 |
| 2021-10-07 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 48,720 |
| 2021-10-06 | $0.69 | $0.70 | $0.64 | $0.69 | $0.69 | 161,611 |
| 2021-10-05 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 65,737 |
| 2021-10-04 | $0.75 | $0.75 | $0.64 | $0.70 | $0.70 | 221,496 |
| 2021-10-01 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 65,393 |
| 2021-09-30 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 93,100 |
| 2021-09-29 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 173,028 |
| 2021-09-28 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 107,328 |
| 2021-09-27 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 105,208 |
| 2021-09-24 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 125,738 |
| 2021-09-23 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 84,818 |
| 2021-09-22 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 118,156 |
| 2021-09-21 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 195,310 |
| 2021-09-20 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 157,297 |
| 2021-09-17 | $0.73 | $0.79 | $0.73 | $0.74 | $0.74 | 137,894 |
| 2021-09-16 | $0.80 | $0.80 | $0.71 | $0.75 | $0.75 | 85,570 |
| 2021-09-15 | $0.69 | $0.76 | $0.69 | $0.72 | $0.72 | 102,984 |
| 2021-09-14 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 72,165 |
| 2021-09-13 | $0.80 | $0.84 | $0.77 | $0.77 | $0.77 | 77,389 |
| 2021-09-10 | $0.70 | $0.85 | $0.70 | $0.80 | $0.80 | 158,858 |
| 2021-09-09 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 114,907 |
| 2021-09-08 | $0.74 | $0.85 | $0.74 | $0.79 | $0.79 | 297,573 |
| 2021-09-07 | $0.85 | $0.87 | $0.78 | $0.81 | $0.81 | 509,637 |
| 2021-09-03 | $0.65 | $0.77 | $0.65 | $0.77 | $0.77 | 557,135 |
| 2021-09-02 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 214,063 |
| 2021-09-01 | $0.66 | $0.73 | $0.66 | $0.68 | $0.68 | 199,149 |
| 2021-08-31 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 299,718 |
| 2021-08-30 | $0.90 | $0.90 | $0.75 | $0.77 | $0.77 | 285,931 |
| 2021-08-27 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 119,780 |
| 2021-08-26 | $0.72 | $0.89 | $0.72 | $0.84 | $0.84 | 311,698 |
| 2021-08-25 | $0.68 | $0.81 | $0.68 | $0.79 | $0.79 | 159,019 |
| 2021-08-24 | $0.70 | $0.73 | $0.66 | $0.71 | $0.71 | 96,302 |
| 2021-08-23 | $0.65 | $0.74 | $0.65 | $0.69 | $0.69 | 92,009 |
| 2021-08-20 | $0.65 | $0.73 | $0.65 | $0.69 | $0.69 | 174,721 |
| 2021-08-19 | $0.68 | $0.74 | $0.68 | $0.69 | $0.69 | 219,400 |
| 2021-08-18 | $0.65 | $0.74 | $0.65 | $0.70 | $0.70 | 168,990 |
| 2021-08-17 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 199,678 |
| 2021-08-16 | $0.70 | $0.76 | $0.70 | $0.72 | $0.72 | 276,248 |
| 2021-08-13 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 227,320 |
| 2021-08-12 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 253,804 |
| 2021-08-11 | $0.78 | $0.79 | $0.73 | $0.77 | $0.77 | 143,147 |
| 2021-08-10 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 117,484 |
| 2021-08-09 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 162,900 |
| 2021-08-06 | $0.84 | $0.84 | $0.75 | $0.77 | $0.77 | 260,808 |
| 2021-08-05 | $0.79 | $0.82 | $0.75 | $0.76 | $0.76 | 271,979 |
| 2021-08-04 | $0.79 | $0.81 | $0.75 | $0.78 | $0.78 | 318,905 |
| 2021-08-03 | $0.87 | $0.87 | $0.78 | $0.79 | $0.79 | 259,299 |
| 2021-08-02 | $0.84 | $0.90 | $0.80 | $0.86 | $0.86 | 108,432 |
| 2021-07-30 | $0.85 | $0.87 | $0.77 | $0.83 | $0.83 | 572,966 |
| 2021-07-29 | $0.93 | $0.93 | $0.83 | $0.84 | $0.84 | 127,578 |
| 2021-07-28 | $0.93 | $0.93 | $0.84 | $0.86 | $0.86 | 236,601 |
| 2021-07-27 | $0.96 | $0.96 | $0.82 | $0.92 | $0.92 | 380,468 |
| 2021-07-26 | $0.90 | $0.99 | $0.89 | $0.91 | $0.91 | 191,077 |
| 2021-07-23 | $1.00 | $1.00 | $0.93 | $0.98 | $0.98 | 280,957 |
| 2021-07-22 | $0.86 | $1.01 | $0.86 | $0.98 | $0.98 | 269,682 |
| 2021-07-21 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 99,578 |
| 2021-07-20 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 181,454 |
| 2021-07-19 | $0.90 | $0.95 | $0.86 | $0.90 | $0.90 | 196,822 |
| 2021-07-16 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 215,721 |
| 2021-07-15 | $0.93 | $1.00 | $0.90 | $0.93 | $0.93 | 196,963 |
| 2021-07-14 | $1.01 | $1.01 | $0.93 | $0.95 | $0.95 | 131,569 |
| 2021-07-13 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 446,598 |
| 2021-07-12 | $1.01 | $1.01 | $0.92 | $0.99 | $0.99 | 365,865 |
| 2021-07-09 | $0.99 | $0.99 | $0.90 | $0.92 | $0.92 | 122,802 |
| 2021-07-08 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 146,252 |
| 2021-07-07 | $0.84 | $0.91 | $0.84 | $0.90 | $0.90 | 225,757 |
| 2021-07-06 | $0.89 | $0.94 | $0.88 | $0.89 | $0.89 | 285,877 |
| 2021-07-02 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 94,267 |
| 2021-07-01 | $0.90 | $0.94 | $0.88 | $0.91 | $0.91 | 113,507 |
| 2021-06-30 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 120,936 |
| 2021-06-29 | $0.97 | $0.98 | $0.90 | $0.92 | $0.92 | 426,423 |
| 2021-06-28 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 370,330 |
| 2021-06-25 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 310,747 |
| 2021-06-24 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 347,917 |
| 2021-06-23 | $0.87 | $0.94 | $0.87 | $0.90 | $0.90 | 414,207 |
| 2021-06-22 | $0.86 | $0.92 | $0.86 | $0.91 | $0.91 | 226,777 |
| 2021-06-21 | $0.96 | $0.96 | $0.89 | $0.90 | $0.90 | 128,573 |
| 2021-06-18 | $0.93 | $0.94 | $0.89 | $0.92 | $0.92 | 400,155 |
| 2021-06-17 | $0.97 | $1.00 | $0.90 | $0.92 | $0.92 | 270,505 |
| 2021-06-16 | $0.96 | $1.03 | $0.93 | $0.96 | $0.96 | 543,299 |
| 2021-06-15 | $1.10 | $1.10 | $0.97 | $1.00 | $1.00 | 439,367 |
| 2021-06-14 | $1.08 | $1.17 | $1.04 | $1.04 | $1.04 | 224,969 |
| 2021-06-11 | $1.10 | $1.12 | $1.08 | $1.12 | $1.12 | 197,757 |
| 2021-06-10 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 164,317 |
| 2021-06-09 | $1.08 | $1.11 | $1.04 | $1.08 | $1.08 | 148,969 |
| 2021-06-08 | $1.07 | $1.12 | $1.03 | $1.05 | $1.05 | 333,016 |
| 2021-06-07 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 330,504 |
| 2021-06-04 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 143,685 |
| 2021-06-03 | $1.07 | $1.12 | $1.05 | $1.09 | $1.09 | 265,387 |
| 2021-06-02 | $1.04 | $1.14 | $0.99 | $1.11 | $1.11 | 662,044 |
| 2021-06-01 | $1.04 | $1.05 | $0.97 | $1.04 | $1.04 | 490,110 |
| 2021-05-28 | $1.19 | $1.21 | $1.03 | $1.03 | $1.03 | 1,130,991 |
| 2021-05-27 | $1.05 | $1.15 | $1.00 | $1.13 | $1.13 | 519,842 |
| 2021-05-26 | $1.02 | $1.02 | $0.91 | $0.94 | $0.94 | 277,143 |
| 2021-05-25 | $0.93 | $0.98 | $0.92 | $0.92 | $0.92 | 280,763 |
| 2021-05-24 | $0.96 | $1.00 | $0.91 | $0.94 | $0.94 | 142,500 |
| 2021-05-21 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 347,816 |
| 2021-05-20 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 219,344 |
| 2021-05-19 | $0.90 | $0.96 | $0.86 | $0.91 | $0.91 | 445,670 |
| 2021-05-18 | $0.96 | $0.97 | $0.86 | $0.91 | $0.91 | 678,548 |
| 2021-05-17 | $0.94 | $0.98 | $0.94 | $0.96 | $0.96 | 340,143 |
| 2021-05-14 | $0.97 | $0.99 | $0.94 | $0.96 | $0.96 | 456,661 |
| 2021-05-13 | $0.95 | $1.02 | $0.91 | $0.97 | $0.97 | 521,436 |
| 2021-05-12 | $1.03 | $1.08 | $0.98 | $1.00 | $1.00 | 467,385 |
| 2021-05-11 | $1.01 | $1.11 | $1.01 | $1.03 | $1.03 | 304,729 |
| 2021-05-10 | $1.05 | $1.08 | $1.02 | $1.04 | $1.04 | 420,445 |
| 2021-05-07 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 321,247 |
| 2021-05-06 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 263,712 |
| 2021-05-05 | $0.91 | $1.10 | $0.91 | $1.06 | $1.06 | 388,908 |
| 2021-05-04 | $1.00 | $1.10 | $0.97 | $1.06 | $1.06 | 699,481 |
| 2021-05-03 | $1.03 | $1.12 | $0.95 | $1.06 | $1.06 | 1,585,414 |
| 2021-04-30 | $1.18 | $1.20 | $1.14 | $1.15 | $1.15 | 283,093 |
| 2021-04-29 | $1.18 | $1.18 | $1.12 | $1.18 | $1.18 | 218,799 |
| 2021-04-28 | $1.25 | $1.26 | $1.10 | $1.16 | $1.16 | 925,910 |
| 2021-04-27 | $1.23 | $1.27 | $1.16 | $1.20 | $1.20 | 531,381 |
| 2021-04-26 | $1.25 | $1.26 | $1.21 | $1.24 | $1.24 | 595,241 |
| 2021-04-23 | $1.15 | $1.25 | $1.12 | $1.25 | $1.25 | 642,192 |
| 2021-04-22 | $1.11 | $1.17 | $1.11 | $1.11 | $1.11 | 357,626 |
| 2021-04-21 | $1.10 | $1.18 | $1.10 | $1.14 | $1.14 | 241,644 |
| 2021-04-20 | $1.20 | $1.26 | $1.11 | $1.15 | $1.15 | 338,923 |
| 2021-04-19 | $1.26 | $1.26 | $1.14 | $1.19 | $1.19 | 314,943 |
| 2021-04-16 | $1.20 | $1.21 | $1.13 | $1.18 | $1.18 | 518,753 |
| 2021-04-15 | $1.19 | $1.19 | $1.15 | $1.18 | $1.18 | 336,802 |
| 2021-04-14 | $1.11 | $1.18 | $1.10 | $1.16 | $1.16 | 446,493 |
| 2021-04-13 | $1.15 | $1.22 | $1.10 | $1.11 | $1.11 | 360,919 |
| 2021-04-12 | $1.16 | $1.23 | $1.12 | $1.15 | $1.15 | 263,891 |
| 2021-04-09 | $1.24 | $1.24 | $1.14 | $1.16 | $1.16 | 277,544 |
| 2021-04-08 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 354,137 |
| 2021-04-07 | $1.24 | $1.24 | $1.16 | $1.19 | $1.19 | 173,472 |
| 2021-04-06 | $1.27 | $1.27 | $1.19 | $1.21 | $1.21 | 354,842 |
| 2021-04-05 | $1.26 | $1.26 | $1.18 | $1.25 | $1.25 | 334,665 |
| 2021-04-01 | $1.17 | $1.22 | $1.16 | $1.18 | $1.18 | 333,571 |
| 2021-03-31 | $1.04 | $1.17 | $1.04 | $1.15 | $1.15 | 300,871 |
| 2021-03-30 | $1.16 | $1.16 | $1.03 | $1.08 | $1.08 | 324,227 |
| 2021-03-29 | $1.15 | $1.17 | $1.08 | $1.10 | $1.10 | 200,961 |
| 2021-03-26 | $1.13 | $1.20 | $1.11 | $1.15 | $1.15 | 225,080 |
| 2021-03-25 | $1.15 | $1.18 | $1.06 | $1.10 | $1.10 | 529,694 |
| 2021-03-24 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 338,306 |
| 2021-03-23 | $1.23 | $1.25 | $1.15 | $1.16 | $1.16 | 513,770 |
| 2021-03-22 | $1.18 | $1.27 | $1.18 | $1.23 | $1.23 | 247,070 |
| 2021-03-19 | $1.27 | $1.27 | $1.19 | $1.25 | $1.25 | 242,195 |
| 2021-03-18 | $1.30 | $1.30 | $1.22 | $1.24 | $1.24 | 631,556 |
| 2021-03-17 | $1.29 | $1.29 | $1.18 | $1.23 | $1.23 | 554,999 |
| 2021-03-16 | $1.29 | $1.30 | $1.21 | $1.24 | $1.24 | 599,708 |
| 2021-03-15 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 434,361 |
| 2021-03-12 | $1.23 | $1.26 | $1.20 | $1.26 | $1.26 | 305,471 |
| 2021-03-11 | $1.25 | $1.26 | $1.20 | $1.22 | $1.22 | 371,670 |
| 2021-03-10 | $1.23 | $1.27 | $1.19 | $1.24 | $1.24 | 654,333 |
| 2021-03-09 | $1.28 | $1.28 | $1.15 | $1.19 | $1.19 | 368,491 |
| 2021-03-08 | $1.30 | $1.30 | $1.15 | $1.18 | $1.18 | 513,514 |
| 2021-03-05 | $1.18 | $1.22 | $1.01 | $1.22 | $1.22 | 1,230,953 |
| 2021-03-04 | $1.25 | $1.30 | $1.13 | $1.19 | $1.19 | 901,636 |
| 2021-03-03 | $1.30 | $1.33 | $1.23 | $1.25 | $1.25 | 627,687 |
| 2021-03-02 | $1.34 | $1.35 | $1.27 | $1.30 | $1.30 | 382,822 |
| 2021-03-01 | $1.41 | $1.41 | $1.28 | $1.30 | $1.30 | 781,150 |
| 2021-02-26 | $1.20 | $1.36 | $1.15 | $1.27 | $1.27 | 1,101,228 |
| 2021-02-25 | $1.33 | $1.48 | $1.22 | $1.28 | $1.28 | 642,312 |
| 2021-02-24 | $1.31 | $1.31 | $1.15 | $1.28 | $1.28 | 642,312 |
| 2021-02-23 | $1.34 | $1.34 | $1.01 | $1.21 | $1.21 | 1,292,951 |
| 2021-02-22 | $1.45 | $1.45 | $1.28 | $1.35 | $1.35 | 531,479 |
| 2021-02-19 | $1.43 | $1.49 | $1.38 | $1.41 | $1.41 | 497,825 |
| 2021-02-18 | $1.25 | $1.35 | $1.23 | $1.32 | $1.32 | 608,655 |
| 2021-02-17 | $1.36 | $1.40 | $1.28 | $1.32 | $1.32 | 608,655 |
| 2021-02-16 | $1.35 | $1.44 | $1.34 | $1.37 | $1.37 | 991,328 |
| 2021-02-12 | $1.42 | $1.42 | $1.25 | $1.35 | $1.35 | 1,781,925 |
| 2021-02-11 | $1.59 | $1.65 | $1.31 | $1.45 | $1.45 | 2,040,481 |
| 2021-02-10 | $1.52 | $1.56 | $1.44 | $1.55 | $1.55 | 2,356,146 |
| 2021-02-09 | $1.42 | $1.54 | $1.29 | $1.42 | $1.42 | 3,218,961 |
| 2021-02-08 | $1.17 | $1.45 | $1.17 | $1.39 | $1.39 | 3,814,330 |
| 2021-02-05 | $1.13 | $1.18 | $1.10 | $1.17 | $1.17 | 2,367,178 |
| 2021-02-04 | $1.02 | $1.10 | $1.02 | $1.08 | $1.08 | 1,055,210 |
| 2021-02-03 | $1.00 | $1.07 | $0.96 | $1.02 | $1.02 | 1,252,224 |
| 2021-02-02 | $0.99 | $1.10 | $0.91 | $0.95 | $0.95 | 1,062,292 |
| 2021-02-01 | $0.80 | $0.92 | $0.79 | $0.92 | $0.92 | 590,006 |
| 2021-01-29 | $0.86 | $0.90 | $0.79 | $0.83 | $0.83 | 690,191 |
| 2021-01-28 | $0.82 | $0.90 | $0.82 | $0.87 | $0.87 | 544,820 |
| 2021-01-27 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 597,315 |
| 2021-01-26 | $0.86 | $0.93 | $0.86 | $0.92 | $0.92 | 449,218 |
| 2021-01-25 | $0.92 | $0.94 | $0.87 | $0.92 | $0.92 | 1,183,356 |
| 2021-01-22 | $0.93 | $0.95 | $0.87 | $0.94 | $0.94 | 957,817 |
| 2021-01-21 | $0.93 | $0.97 | $0.88 | $0.93 | $0.93 | 881,812 |
| 2021-01-20 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 759,698 |
| 2021-01-19 | $0.93 | $0.95 | $0.88 | $0.91 | $0.91 | 1,133,293 |
| 2021-01-15 | $0.89 | $0.97 | $0.83 | $0.91 | $0.91 | 1,203,379 |
| 2021-01-14 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 1,233,619 |
| 2021-01-13 | $0.88 | $0.94 | $0.86 | $0.91 | $0.91 | 1,998,931 |
| 2021-01-12 | $0.94 | $1.00 | $0.80 | $0.86 | $0.86 | 2,656,699 |
| 2021-01-11 | $0.69 | $0.88 | $0.68 | $0.86 | $0.86 | 3,456,365 |
| 2021-01-08 | $0.65 | $0.68 | $0.60 | $0.68 | $0.68 | 736,499 |
| 2021-01-07 | $0.66 | $0.66 | $0.55 | $0.61 | $0.61 | 673,496 |
| 2021-01-06 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 699,320 |
| 2021-01-05 | $0.75 | $0.75 | $0.56 | $0.57 | $0.57 | 865,191 |
| 2021-01-04 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 391,230 |
| 2020-12-31 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 170,800 |
| 2020-12-30 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 176,201 |
| 2020-12-29 | $0.62 | $0.64 | $0.56 | $0.57 | $0.57 | 504,810 |
| 2020-12-28 | $0.71 | $0.71 | $0.55 | $0.63 | $0.63 | 337,767 |
| 2020-12-24 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 150,516 |
| 2020-12-23 | $0.57 | $0.60 | $0.46 | $0.56 | $0.56 | 217,394 |
| 2020-12-22 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 339,236 |
| 2020-12-21 | $0.75 | $0.75 | $0.56 | $0.58 | $0.58 | 309,861 |
| 2020-12-18 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 566,053 |
| 2020-12-17 | $0.57 | $0.65 | $0.55 | $0.57 | $0.57 | 638,950 |
| 2020-12-16 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 168,812 |
| 2020-12-15 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 159,423 |
| 2020-12-14 | $0.45 | $0.53 | $0.45 | $0.50 | $0.50 | 289,889 |
| 2020-12-11 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 254,189 |
| 2020-12-10 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 305,996 |
| 2020-12-09 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 480,423 |
| 2020-12-08 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 316,904 |
| 2020-12-07 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 419,016 |
| 2020-12-04 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 352,770 |
| 2020-12-03 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 507,354 |
| 2020-12-02 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 85,513 |
| 2020-12-01 | $0.43 | $0.57 | $0.43 | $0.53 | $0.53 | 606,746 |
| 2020-11-30 | $0.45 | $0.61 | $0.45 | $0.56 | $0.56 | 329,422 |
| 2020-11-27 | $0.63 | $0.63 | $0.53 | $0.56 | $0.56 | 200,312 |
| 2020-11-25 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 175,090 |
| 2020-11-24 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 123,939 |
| 2020-11-23 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 86,926 |
| 2020-11-20 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 133,299 |
| 2020-11-19 | $0.51 | $0.56 | $0.47 | $0.55 | $0.55 | 152,984 |
| 2020-11-18 | $0.56 | $0.57 | $0.48 | $0.51 | $0.51 | 278,239 |
| 2020-11-17 | $0.61 | $0.65 | $0.52 | $0.56 | $0.56 | 222,521 |
| 2020-11-16 | $0.63 | $0.64 | $0.55 | $0.60 | $0.60 | 87,475 |
| 2020-11-13 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 92,609 |
| 2020-11-12 | $0.76 | $0.76 | $0.58 | $0.58 | $0.58 | 340,851 |
| 2020-11-11 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 186,826 |
| 2020-11-10 | $0.60 | $0.60 | $0.44 | $0.56 | $0.56 | 76,654 |
| 2020-11-09 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 241,248 |
| 2020-11-06 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 157,443 |
| 2020-11-05 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 353,779 |
| 2020-11-04 | $0.49 | $0.54 | $0.48 | $0.53 | $0.53 | 212,043 |
| 2020-11-03 | $0.55 | $0.55 | $0.46 | $0.50 | $0.50 | 248,105 |
| 2020-11-02 | $0.47 | $0.55 | $0.44 | $0.47 | $0.47 | 263,605 |
| 2020-10-30 | $0.55 | $0.55 | $0.45 | $0.47 | $0.47 | 150,608 |
| 2020-10-29 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 123,979 |
| 2020-10-28 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 223,943 |
| 2020-10-27 | $0.60 | $0.60 | $0.46 | $0.47 | $0.47 | 80,226 |
| 2020-10-26 | $0.51 | $0.56 | $0.42 | $0.48 | $0.48 | 69,191 |
| 2020-10-23 | $0.56 | $0.56 | $0.46 | $0.47 | $0.47 | 75,435 |
| 2020-10-22 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 63,661 |
| 2020-10-21 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 519,158 |
| 2020-10-20 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 189,063 |
| 2020-10-19 | $0.55 | $0.55 | $0.45 | $0.48 | $0.48 | 61,954 |
| 2020-10-16 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 82,186 |
| 2020-10-15 | $0.54 | $0.54 | $0.44 | $0.45 | $0.45 | 71,019 |
| 2020-10-14 | $0.60 | $0.60 | $0.42 | $0.47 | $0.47 | 333,584 |
| 2020-10-13 | $0.50 | $0.60 | $0.45 | $0.46 | $0.46 | 621,474 |
| 2020-10-12 | $0.52 | $0.56 | $0.48 | $0.54 | $0.54 | 394,236 |
| 2020-10-09 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 270,948 |
| 2020-10-08 | $0.44 | $0.49 | $0.33 | $0.48 | $0.48 | 173,567 |
| 2020-10-07 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 109,422 |
| 2020-10-06 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 217,881 |
| 2020-10-05 | $0.34 | $0.48 | $0.34 | $0.39 | $0.39 | 117,393 |
| 2020-10-02 | $0.40 | $0.48 | $0.39 | $0.39 | $0.39 | 342,997 |
| 2020-10-01 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 41,011 |
| 2020-09-30 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 104,473 |
| 2020-09-29 | $0.36 | $0.48 | $0.36 | $0.45 | $0.45 | 81,322 |
| 2020-09-28 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 51,069 |
| 2020-09-25 | $0.46 | $0.47 | $0.41 | $0.46 | $0.46 | 126,900 |
| 2020-09-24 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 424,727 |
| 2020-09-23 | $0.47 | $0.49 | $0.43 | $0.45 | $0.45 | 302,938 |
| 2020-09-22 | $0.50 | $0.53 | $0.47 | $0.47 | $0.47 | 40,011 |
| 2020-09-21 | $0.55 | $0.55 | $0.40 | $0.47 | $0.47 | 230,070 |
| 2020-09-18 | $0.49 | $0.51 | $0.45 | $0.50 | $0.50 | 170,999 |
| 2020-09-17 | $0.49 | $0.51 | $0.45 | $0.48 | $0.48 | 149,060 |
| 2020-09-16 | $0.38 | $0.51 | $0.38 | $0.49 | $0.49 | 208,659 |
| 2020-09-15 | $0.36 | $0.52 | $0.36 | $0.51 | $0.51 | 131,390 |
| 2020-09-14 | $0.38 | $0.52 | $0.38 | $0.51 | $0.51 | 382,531 |
| 2020-09-11 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 338,327 |
| 2020-09-10 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 116,109 |
| 2020-09-09 | $0.35 | $0.55 | $0.35 | $0.49 | $0.49 | 28,336 |
| 2020-09-08 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 76,610 |
| 2020-09-04 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 84,722 |
| 2020-09-03 | $0.58 | $0.59 | $0.48 | $0.51 | $0.51 | 393,990 |
| 2020-09-02 | $0.50 | $0.58 | $0.48 | $0.58 | $0.58 | 218,952 |
| 2020-09-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-31 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 67,657 |
| 2020-08-28 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 140,060 |
| 2020-08-27 | $0.45 | $0.53 | $0.45 | $0.51 | $0.51 | 114,082 |
| 2020-08-26 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 75,886 |
| 2020-08-25 | $0.47 | $0.56 | $0.47 | $0.53 | $0.53 | 138,471 |
| 2020-08-24 | $0.56 | $0.58 | $0.52 | $0.53 | $0.53 | 152,678 |
| 2020-08-21 | $0.57 | $0.62 | $0.52 | $0.55 | $0.55 | 1,038,331 |
| 2020-08-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-19 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 83,183 |
| 2020-08-18 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 207,081 |
| 2020-08-17 | $0.66 | $0.68 | $0.61 | $0.68 | $0.68 | 774,910 |
| 2020-08-14 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 433,801 |
| 2020-08-13 | $0.71 | $0.72 | $0.66 | $0.71 | $0.71 | 164,179 |
| 2020-08-12 | $0.73 | $0.74 | $0.65 | $0.70 | $0.70 | 307,351 |
| 2020-08-11 | $0.74 | $0.76 | $0.70 | $0.72 | $0.72 | 170,467 |
| 2020-08-10 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 190,675 |
| 2020-08-07 | $0.81 | $0.81 | $0.72 | $0.73 | $0.73 | 227,294 |
| 2020-08-06 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 225,145 |
| 2020-08-05 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 352,609 |
| 2020-08-04 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 465,086 |
| 2020-08-03 | $0.74 | $0.80 | $0.70 | $0.80 | $0.80 | 252,711 |
| 2020-07-31 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 190,676 |
| 2020-07-30 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 306,605 |
| 2020-07-29 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 161,115 |
| 2020-07-28 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 695,054 |
| 2020-07-27 | $0.77 | $0.80 | $0.74 | $0.74 | $0.74 | 403,670 |
| 2020-07-24 | $0.84 | $0.84 | $0.74 | $0.75 | $0.75 | 183,358 |
| 2020-07-23 | $0.86 | $0.96 | $0.78 | $0.82 | $0.82 | 285,495 |
| 2020-07-22 | $0.87 | $0.99 | $0.85 | $0.92 | $0.92 | 437,560 |
| 2020-07-20 | $0.82 | $0.87 | $0.80 | $0.85 | $0.85 | 292,400 |
| 2020-07-17 | $0.80 | $0.87 | $0.78 | $0.81 | $0.81 | 199,900 |
| 2020-07-16 | $0.80 | $0.84 | $0.73 | $0.81 | $0.81 | 926,600 |
| 2020-07-15 | $0.66 | $0.79 | $0.60 | $0.74 | $0.74 | 883,500 |
| 2020-07-14 | $0.67 | $0.67 | $0.60 | $0.66 | $0.66 | 242,000 |
| 2020-07-13 | $0.64 | $0.75 | $0.62 | $0.66 | $0.66 | 379,700 |
| 2020-07-10 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 128,000 |
| 2020-07-09 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 49,700 |
| 2020-07-08 | $0.65 | $0.66 | $0.61 | $0.64 | $0.64 | 150,300 |
| 2020-07-07 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 88,300 |
| 2020-07-06 | $0.73 | $0.79 | $0.60 | $0.70 | $0.70 | 288,500 |
| 2020-07-02 | $0.76 | $0.77 | $0.68 | $0.72 | $0.72 | 207,473 |
| 2020-07-01 | $0.78 | $0.81 | $0.73 | $0.76 | $0.76 | 204,493 |
| 2020-06-30 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 90,687 |
| 2020-06-29 | $0.73 | $0.77 | $0.68 | $0.69 | $0.69 | 53,318 |
| 2020-06-26 | $0.71 | $0.72 | $0.65 | $0.71 | $0.71 | 204,453 |
| 2020-06-25 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 335,894 |
| 2020-06-24 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 140,161 |
| 2020-06-23 | $0.72 | $0.78 | $0.70 | $0.72 | $0.72 | 162,180 |
| 2020-06-22 | $0.75 | $0.81 | $0.70 | $0.72 | $0.72 | 61,647 |
| 2020-06-19 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 28,224 |
| 2020-06-18 | $0.81 | $0.82 | $0.75 | $0.78 | $0.78 | 100,662 |
| 2020-06-17 | $0.78 | $0.83 | $0.75 | $0.78 | $0.78 | 62,929 |
| 2020-06-16 | $0.74 | $0.86 | $0.70 | $0.79 | $0.79 | 193,143 |
| 2020-06-15 | $0.77 | $0.80 | $0.69 | $0.76 | $0.76 | 170,623 |
| 2020-06-12 | $0.75 | $0.80 | $0.71 | $0.76 | $0.76 | 146,962 |
| 2020-06-11 | $0.81 | $0.93 | $0.69 | $0.69 | $0.69 | 342,471 |
| 2020-06-10 | $0.95 | $0.99 | $0.82 | $0.85 | $0.85 | 519,889 |
| 2020-06-09 | $0.92 | $1.02 | $0.88 | $0.91 | $0.91 | 209,386 |
| 2020-06-08 | $0.81 | $0.99 | $0.73 | $0.91 | $0.91 | 284,243 |
| 2020-06-05 | $1.50 | $4.13 | $0.72 | $0.80 | $0.80 | 262,764 |
Red White & Bloom Brands Inc (RWBYF) News Headlines
Recent Red White & Bloom Brands Inc (RWBYF) News
Similar Companies to Red White & Bloom Brands Inc (RWBYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |