Progressive Care Inc (RXMD) Exchange: OTCQB

Data as of March 29, 2024

$2.30 ($0.31) 15.58%

Progressive Care Inc - Daily Information
Click for more stock information on Progressive Care Inc.
Daily Information Data
Date March 29, 2024
Open $1.98
Previous Close $2.30
High $2.30
Low $1.98
Adjusted Open $1.98
Previous Adjusted Close $2.30
Adjusted High $2.30
Adjusted Low $1.98

About Progressive Care Inc (RXMD)

Progressive Care Inc., through its subsidiaries, is a Florida health services organization and provider of prescription pharmaceuticals, compounded medications, provider of tele-pharmacy services, the sale of anti-retroviral medications, medication therapy management (MTM), the supply of prescription medications to long-term care facilities, and health practice risk management.

Historical Stock Data for Progressive Care Inc (RXMD)

Date Open High Low Close Adj.Close Volume
2024-03-26 $1.98 $2.30 $1.98 $2.30 $2.30 1,513
2024-03-25 $1.98 $1.99 $1.98 $1.99 $1.99 600
2024-03-22 $1.95 $1.99 $1.95 $1.99 $1.99 1,978
2024-03-21 $2.30 $2.30 $1.90 $1.95 $1.95 8,749
2024-03-20 $2.27 $2.28 $2.27 $2.28 $2.28 318
2024-03-19 $2.35 $2.35 $2.35 $2.35 $2.35 265
2024-03-18 $2.45 $2.45 $2.00 $2.35 $2.35 384
2024-03-15 $2.30 $2.35 $2.01 $2.35 $2.35 1,203
2024-03-14 $2.40 $2.40 $2.25 $2.25 $2.25 877
2024-03-13 $2.20 $2.48 $2.00 $2.48 $2.48 3,355
2024-03-12 $2.37 $2.50 $2.30 $2.50 $2.50 1,186
2024-03-11 $2.30 $2.65 $2.30 $2.60 $2.60 1,136
2024-03-08 $2.50 $2.68 $2.30 $2.65 $2.65 4,397
2024-03-07 $2.18 $2.54 $2.00 $2.00 $2.00 8,023
2024-03-06 $2.76 $2.76 $2.16 $2.50 $2.50 2,640
2024-03-05 $2.58 $2.58 $2.58 $2.58 $2.58 136
2024-03-04 $2.75 $2.75 $2.75 $2.75 $2.75 542
2024-03-01 $2.57 $2.70 $2.57 $2.70 $2.70 629
2024-02-29 $2.48 $2.76 $2.33 $2.76 $2.76 2,013
2024-02-28 $2.40 $2.80 $2.40 $2.80 $2.80 614
2024-02-27 $2.79 $2.79 $2.79 $2.79 $2.79 33
2024-02-26 $2.79 $2.82 $2.40 $2.79 $2.79 2,227
2024-02-23 $2.50 $2.72 $2.50 $2.72 $2.72 325
2024-02-22 $2.75 $2.75 $2.75 $2.75 $2.75 96
2024-02-21 $2.75 $2.75 $2.75 $2.75 $2.75 34
2024-02-20 $2.75 $2.75 $2.75 $2.75 $2.75 144
2024-02-16 $2.80 $2.80 $0.40 $2.79 $2.79 1,790
2024-02-15 $2.74 $2.74 $2.50 $2.71 $2.71 2,545
2024-02-14 $2.75 $2.94 $2.55 $2.73 $2.73 2,380
2024-02-13 $2.80 $2.80 $2.80 $2.80 $2.80 107
2024-02-12 $2.90 $3.00 $2.80 $2.80 $2.80 2,628
2024-02-09 $2.90 $2.90 $2.74 $2.81 $2.81 1,320
2024-02-08 $2.96 $2.97 $2.91 $2.96 $2.96 466
2024-02-07 $2.98 $2.98 $2.98 $2.98 $2.98 345
2024-02-06 $3.00 $3.00 $3.00 $3.00 $3.00 21
2024-02-05 $2.81 $3.00 $2.81 $3.00 $3.00 929
2024-02-02 $3.00 $3.00 $2.68 $2.93 $2.93 1,950
2024-02-01 $3.01 $3.01 $3.01 $3.01 $3.01 251
2024-01-31 $3.25 $3.25 $3.25 $3.25 $3.25 57
2024-01-30 $2.96 $3.25 $2.91 $3.25 $3.25 2,744
2024-01-29 $3.15 $3.15 $3.15 $3.15 $3.15 57
2024-01-26 $3.09 $3.15 $3.07 $3.15 $3.15 2,162
2024-01-25 $2.90 $3.07 $2.04 $3.07 $3.07 1,185
2024-01-24 $3.15 $3.15 $3.13 $3.15 $3.15 910
2024-01-23 $2.94 $2.99 $2.93 $2.99 $2.99 656
2024-01-22 $3.02 $3.09 $2.60 $3.09 $3.09 4,687
2024-01-19 $3.15 $3.15 $3.15 $3.15 $3.15 263
2024-01-18 $3.00 $3.00 $2.95 $2.95 $2.95 627
2024-01-17 $3.07 $3.07 $2.30 $2.90 $2.90 12,387
2024-01-16 $3.06 $3.07 $3.02 $3.07 $3.07 1,153
2024-01-12 $3.14 $3.15 $3.10 $3.10 $3.10 1,196
2024-01-11 $3.11 $3.15 $3.11 $3.15 $3.15 808
2024-01-10 $3.43 $3.43 $2.99 $3.00 $3.00 7,242
2024-01-09 $3.29 $3.50 $2.95 $3.20 $3.20 13,078
2024-01-08 $3.11 $3.40 $3.10 $3.40 $3.40 1,206
2024-01-05 $3.28 $3.28 $3.06 $3.14 $3.14 5,105
2024-01-04 $3.38 $3.48 $2.90 $3.40 $3.40 26,087
2024-01-03 $3.27 $3.36 $3.27 $3.36 $3.36 1,061
2024-01-02 $3.19 $3.34 $2.96 $3.34 $3.34 1,858
2023-12-29 $3.14 $3.14 $3.14 $3.14 $3.14 601
2023-12-28 $3.14 $3.14 $3.14 $3.14 $3.14 2,741
2023-12-27 $3.31 $3.31 $3.14 $3.14 $3.14 2,741
2023-12-26 $3.98 $3.98 $3.98 $3.98 $3.98 161
2023-12-22 $3.45 $3.98 $3.12 $3.98 $3.98 876
2023-12-21 $3.30 $3.75 $3.24 $3.75 $3.75 4,685
2023-12-20 $3.20 $3.25 $3.08 $3.23 $3.23 1,164
2023-12-19 $3.02 $3.30 $3.02 $3.30 $3.30 1,194
2023-12-18 $3.06 $3.30 $2.96 $3.01 $3.01 3,340
2023-12-15 $3.09 $3.15 $2.91 $2.94 $2.94 6,692
2023-12-14 $3.05 $3.11 $2.90 $3.11 $3.11 1,478
2023-12-13 $3.10 $3.11 $3.05 $3.11 $3.11 1,027
2023-12-12 $2.95 $3.10 $2.95 $2.95 $2.95 466
2023-12-11 $2.95 $2.95 $2.95 $2.95 $2.95 89
2023-12-08 $2.95 $2.95 $2.95 $2.95 $2.95 1,100
2023-12-07 $3.15 $3.15 $3.15 $3.15 $3.15 15
2023-12-06 $3.15 $3.15 $3.15 $3.15 $3.15 165
2023-12-05 $3.13 $3.16 $2.95 $3.15 $3.15 2,734
2023-12-04 $3.00 $3.15 $2.98 $3.15 $3.15 3,650
2023-12-01 $3.11 $3.11 $3.11 $3.11 $3.11 204
2023-11-30 $3.00 $3.00 $3.00 $3.00 $3.00 905
2023-11-29 $3.16 $3.16 $3.00 $3.15 $3.15 3,325
2023-11-28 $3.59 $3.59 $3.22 $3.22 $3.22 681
2023-11-27 $3.53 $3.53 $2.90 $2.90 $2.90 3,528
2023-11-24 $3.60 $3.60 $3.60 $3.60 $3.60 5
2023-11-22 $3.27 $3.60 $2.90 $3.60 $3.60 11,605
2023-11-21 $3.90 $3.90 $3.20 $3.35 $3.35 13,085
2023-11-20 $3.40 $3.96 $3.40 $3.90 $3.90 7,337
2023-11-17 $3.53 $3.83 $3.53 $3.83 $3.83 1,068
2023-11-16 $3.82 $3.82 $3.53 $3.53 $3.53 1,065
2023-11-15 $3.78 $3.78 $3.78 $3.78 $3.78 138
2023-11-14 $4.15 $4.15 $3.80 $3.85 $3.85 2,295
2023-11-13 $3.85 $4.15 $3.41 $4.15 $4.15 3,344
2023-11-10 $4.15 $4.17 $3.85 $3.85 $3.85 828
2023-11-09 $4.10 $4.10 $4.10 $4.10 $4.10 152
2023-11-08 $4.08 $4.08 $4.08 $4.08 $4.08 105
2023-11-07 $3.87 $4.08 $3.87 $4.08 $4.08 643
2023-11-06 $3.81 $4.00 $3.81 $3.95 $3.95 1,883
2023-11-03 $3.96 $4.00 $3.93 $3.93 $3.93 1,384
2023-11-02 $3.96 $3.96 $3.84 $3.84 $3.84 370
2023-11-01 $3.80 $3.80 $3.80 $3.80 $3.80 204
2023-10-31 $3.61 $3.61 $3.61 $3.61 $3.61 218
2023-10-30 $4.00 $4.00 $3.00 $3.00 $3.00 4,034
2023-10-27 $3.82 $4.00 $3.81 $3.96 $3.96 2,119
2023-10-26 $4.00 $4.00 $4.00 $4.00 $4.00 31
2023-10-25 $4.00 $4.00 $4.00 $4.00 $4.00 28
2023-10-24 $4.00 $4.00 $4.00 $4.00 $4.00 342
2023-10-23 $3.60 $3.60 $3.60 $3.60 $3.60 224
2023-10-20 $3.64 $4.00 $3.64 $3.64 $3.64 357
2023-10-19 $3.75 $4.00 $3.64 $3.65 $3.65 3,951
2023-10-18 $3.95 $3.95 $3.75 $3.81 $3.81 880
2023-10-17 $4.00 $4.00 $4.00 $4.00 $4.00 215
2023-10-16 $3.90 $3.90 $3.90 $3.90 $3.90 487
2023-10-13 $3.90 $3.90 $3.90 $3.90 $3.90 475
2023-10-12 $4.50 $4.50 $4.50 $4.50 $4.50 65
2023-10-11 $4.50 $4.50 $4.50 $4.50 $4.50 342
2023-10-10 $4.50 $4.50 $4.50 $4.50 $4.50 63
2023-10-09 $4.50 $4.50 $4.50 $4.50 $4.50 10
2023-10-06 $4.50 $4.50 $4.50 $4.50 $4.50 9
2023-10-05 $4.50 $4.50 $4.50 $4.50 $4.50 15
2023-10-04 $4.15 $4.50 $4.15 $4.50 $4.50 1,100
2023-10-03 $3.80 $4.45 $3.00 $4.45 $4.45 2,130
2023-10-02 $4.25 $4.25 $3.90 $3.90 $3.90 3,213
2023-09-29 $4.40 $4.40 $3.75 $4.04 $4.04 2,180
2023-09-28 $4.40 $4.45 $4.40 $4.45 $4.45 369
2023-09-27 $4.45 $4.50 $4.45 $4.50 $4.50 218
2023-09-26 $4.85 $4.85 $4.45 $4.50 $4.50 794
2023-09-25 $4.45 $4.45 $4.45 $4.45 $4.45 198
2023-09-22 $4.85 $4.85 $4.85 $4.85 $4.85 395
2023-09-21 $4.75 $5.00 $4.75 $5.00 $5.00 1,112
2023-09-20 $4.51 $5.00 $4.51 $5.00 $5.00 1,259
2023-09-19 $4.95 $4.95 $4.85 $4.85 $4.85 369
2023-09-18 $5.35 $5.35 $5.35 $5.35 $5.35 158
2023-09-15 $5.40 $5.45 $5.40 $5.45 $5.45 1,788
2023-09-14 $5.46 $5.46 $5.46 $5.46 $5.46 21
2023-09-13 $5.25 $5.46 $5.00 $5.46 $5.46 1,112
2023-09-12 $5.20 $5.30 $5.20 $5.30 $5.30 416
2023-09-11 $5.45 $5.50 $5.45 $5.45 $5.45 418
2023-09-08 $4.93 $5.54 $4.92 $5.54 $5.54 2,200
2023-09-07 $4.55 $5.54 $4.55 $5.54 $5.54 359
2023-09-06 $5.43 $5.60 $5.05 $5.60 $5.60 3,212
2023-09-05 $5.70 $5.70 $5.30 $5.60 $5.60 9,728
2023-09-01 $5.57 $6.00 $5.50 $5.70 $5.70 3,101
2023-08-31 $6.00 $6.00 $5.55 $5.55 $5.55 1,700
2023-08-30 $5.60 $5.70 $5.50 $5.70 $5.70 3,719
2023-08-29 $5.25 $5.65 $5.25 $5.65 $5.65 546
2023-08-28 $5.25 $5.84 $5.00 $5.45 $5.45 3,692
2023-08-25 $5.25 $5.63 $5.25 $5.63 $5.63 235
2023-08-24 $5.00 $5.65 $5.00 $5.65 $5.65 237
2023-08-23 $5.55 $5.55 $5.45 $5.45 $5.45 756
2023-08-22 $5.50 $5.65 $5.45 $5.65 $5.65 5,342
2023-08-21 $4.75 $5.35 $4.75 $5.35 $5.35 2,143
2023-08-18 $5.00 $5.00 $5.00 $5.00 $5.00 1
2023-08-17 $5.10 $5.19 $4.95 $5.00 $5.00 850
2023-08-16 $5.10 $5.10 $5.10 $5.10 $5.10 553
2023-08-15 $5.50 $5.50 $5.50 $5.50 $5.50 106
2023-08-14 $5.60 $5.60 $4.00 $5.35 $5.35 8,157
2023-08-11 $5.05 $6.00 $4.85 $6.00 $6.00 4,043
2023-08-10 $5.00 $5.05 $5.00 $5.05 $5.05 772
2023-08-09 $4.20 $4.95 $4.20 $4.95 $4.95 530
2023-08-08 $5.00 $5.10 $4.20 $5.10 $5.10 2,470
2023-08-07 $4.75 $4.75 $4.32 $4.75 $4.75 4,413
2023-08-04 $4.75 $4.77 $4.75 $4.75 $4.75 883
2023-08-03 $5.15 $5.15 $4.75 $5.00 $5.00 1,521
2023-08-02 $5.30 $5.30 $4.75 $5.30 $5.30 4,131
2023-08-01 $5.25 $5.25 $5.25 $5.25 $5.25 214
2023-07-31 $5.05 $5.33 $5.05 $5.20 $5.20 663
2023-07-28 $4.99 $5.45 $4.99 $5.45 $5.45 264
2023-07-27 $4.85 $4.95 $4.75 $4.85 $4.85 2,225
2023-07-26 $4.95 $5.00 $4.95 $5.00 $5.00 580
2023-07-25 $4.95 $4.95 $4.95 $4.95 $4.95 185
2023-07-24 $4.93 $5.45 $4.92 $5.35 $5.35 996
2023-07-21 $5.05 $5.05 $5.05 $5.05 $5.05 337
2023-07-20 $5.05 $5.10 $5.05 $5.10 $5.10 301
2023-07-19 $5.50 $5.50 $5.00 $5.45 $5.45 7,235
2023-07-18 $5.25 $5.55 $5.00 $5.55 $5.55 4,206
2023-07-17 $5.19 $5.42 $5.00 $5.40 $5.40 5,277
2023-07-14 $5.16 $5.50 $5.00 $5.50 $5.50 2,766
2023-07-13 $5.21 $6.05 $5.16 $5.65 $5.65 2,795
2023-07-12 $5.50 $5.80 $5.50 $5.70 $5.70 2,911
2023-07-11 $5.30 $5.40 $4.00 $5.40 $5.40 1,354
2023-07-10 $5.25 $5.40 $4.90 $5.40 $5.40 6,423
2023-07-07 $5.32 $5.50 $5.00 $5.00 $5.00 3,761
2023-07-06 $4.50 $5.08 $4.50 $5.00 $5.00 1,597
2023-07-05 $4.75 $5.40 $4.50 $5.40 $5.40 1,130
2023-07-03 $4.40 $5.00 $4.40 $5.00 $5.00 675
2023-06-30 $4.06 $4.45 $3.75 $4.45 $4.45 3,140
2023-06-29 $4.75 $4.75 $4.04 $4.75 $4.75 959
2023-06-28 $4.20 $4.80 $4.20 $4.75 $4.75 2,159
2023-06-27 $4.08 $4.20 $3.95 $4.20 $4.20 4,782
2023-06-26 $4.20 $4.25 $4.05 $4.25 $4.25 1,181
2023-06-23 $4.14 $4.22 $4.13 $4.22 $4.22 972
2023-06-22 $4.12 $4.12 $4.12 $4.12 $4.12 101
2023-06-21 $4.15 $4.15 $4.12 $4.15 $4.15 1,007
2023-06-20 $4.25 $4.25 $4.00 $4.12 $4.12 1,226
2023-06-16 $4.45 $4.50 $3.87 $4.50 $4.50 4,128
2023-06-15 $3.80 $3.80 $3.80 $3.80 $3.80 244
2023-06-14 $3.95 $3.95 $3.75 $3.80 $3.80 1,978
2023-06-13 $4.02 $4.14 $4.02 $4.02 $4.02 516
2023-06-12 $4.20 $4.43 $4.00 $4.00 $4.00 1,507
2023-06-09 $4.30 $4.60 $4.25 $4.60 $4.60 1,092
2023-06-08 $4.35 $4.45 $4.35 $4.45 $4.45 431
2023-06-07 $3.89 $4.15 $3.89 $4.15 $4.15 743
2023-06-06 $4.00 $4.50 $3.01 $4.33 $4.33 2,290
2023-06-05 $4.01 $4.60 $4.01 $4.60 $4.60 3,233
2023-06-02 $4.48 $4.50 $4.45 $4.45 $4.45 1,822
2023-06-01 $4.01 $4.39 $4.01 $4.39 $4.39 826
2023-05-31 $4.00 $4.25 $3.50 $4.25 $4.25 962
2023-05-30 $4.50 $4.50 $4.50 $4.50 $4.50 23
2023-05-26 $3.75 $4.50 $3.75 $4.50 $4.50 1,687
2023-05-25 $4.30 $4.75 $4.30 $4.75 $4.75 267
2023-05-24 $5.00 $5.00 $5.00 $5.00 $5.00 207
2023-05-23 $5.00 $5.00 $5.00 $5.00 $5.00 290
2023-05-22 $4.50 $4.50 $4.00 $4.40 $4.40 2,637
2023-05-19 $5.00 $5.09 $3.76 $4.75 $4.75 4,626
2023-05-18 $4.10 $5.95 $3.78 $5.95 $5.95 7,328
2023-05-17 $3.30 $3.99 $3.30 $3.99 $3.99 1,868
2023-05-16 $3.30 $3.75 $3.30 $3.75 $3.75 1,369
2023-05-15 $2.85 $3.35 $2.85 $3.26 $3.26 8,207
2023-05-12 $2.70 $2.85 $2.70 $2.85 $2.85 2,121
2023-05-11 $2.55 $2.60 $2.55 $2.60 $2.60 1,215
2023-05-10 $2.55 $2.60 $2.55 $2.55 $2.55 1,350
2023-05-09 $2.80 $2.98 $2.53 $2.98 $2.98 1,739
2023-05-08 $2.80 $2.80 $2.80 $2.80 $2.80 101
2023-05-05 $2.80 $2.80 $2.80 $2.80 $2.80 220
2023-05-04 $3.00 $3.00 $3.00 $3.00 $3.00 136
2023-05-03 $3.00 $3.00 $3.00 $3.00 $3.00 252
2023-05-02 $3.00 $3.01 $3.00 $3.01 $3.01 350
2023-05-01 $3.15 $3.15 $2.82 $2.82 $2.82 1,620
2023-04-28 $3.02 $3.06 $3.02 $3.06 $3.06 489
2023-04-27 $3.13 $3.25 $3.02 $3.02 $3.02 380
2023-04-26 $3.00 $3.00 $3.00 $3.00 $3.00 224
2023-04-25 $3.00 $3.24 $3.00 $3.03 $3.03 868
2023-04-24 $2.81 $3.24 $2.81 $3.00 $3.00 767
2023-04-21 $3.04 $3.04 $2.99 $2.99 $2.99 756
2023-04-20 $3.01 $3.30 $2.81 $2.81 $2.81 1,289
2023-04-19 $3.25 $3.35 $3.25 $3.30 $3.30 2,038
2023-04-18 $3.39 $3.39 $2.80 $3.00 $3.00 2,915
2023-04-17 $2.80 $3.05 $2.80 $3.05 $3.05 689
2023-04-14 $2.90 $2.90 $2.90 $2.90 $2.90 524
2023-04-13 $2.80 $2.99 $2.60 $2.60 $2.60 2,803
2023-04-12 $2.70 $3.00 $2.70 $2.99 $2.99 1,727
2023-04-11 $3.00 $3.20 $2.56 $2.56 $2.56 8,752
2023-04-10 $3.35 $3.35 $2.00 $3.00 $3.00 3,051
2023-04-06 $3.16 $3.40 $2.50 $3.35 $3.35 5,990
2023-04-05 $3.23 $3.31 $3.16 $3.16 $3.16 1,186
2023-04-04 $3.21 $3.50 $3.01 $3.45 $3.45 4,000
2023-04-03 $3.50 $3.60 $3.11 $3.60 $3.60 549
2023-03-31 $3.65 $3.65 $3.00 $3.50 $3.50 17,975
2023-03-30 $3.25 $3.25 $3.25 $3.25 $3.25 132
2023-03-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-03-28 $3.70 $3.70 $3.70 $3.70 $3.70 23
2023-03-27 $3.65 $3.70 $3.65 $3.70 $3.70 308
2023-03-24 $3.80 $4.15 $3.00 $3.70 $3.70 6,575
2023-03-23 $3.90 $3.90 $3.80 $3.80 $3.80 1,581
2023-03-22 $3.95 $3.95 $3.88 $3.88 $3.88 462
2023-03-21 $3.80 $4.00 $3.80 $3.90 $3.90 1,481
2023-03-20 $4.00 $4.00 $4.00 $4.00 $4.00 553
2023-03-17 $4.33 $4.33 $4.26 $4.33 $4.33 1,630
2023-03-16 $4.35 $4.35 $4.34 $4.34 $4.34 322
2023-03-15 $4.40 $4.40 $4.40 $4.40 $4.40 44
2023-03-14 $3.80 $4.40 $3.80 $4.40 $4.40 2,380
2023-03-13 $3.85 $4.00 $3.80 $3.90 $3.90 1,570
2023-03-10 $4.00 $4.00 $3.80 $3.80 $3.80 359
2023-03-09 $4.05 $4.20 $4.00 $4.00 $4.00 1,333
2023-03-08 $4.00 $4.00 $3.80 $4.00 $4.00 611
2023-03-07 $4.50 $4.50 $3.50 $4.00 $4.00 5,520
2023-03-06 $4.45 $4.75 $4.45 $4.75 $4.75 432
2023-03-03 $4.39 $4.55 $4.39 $4.50 $4.50 2,959
2023-03-02 $4.35 $4.74 $4.35 $4.50 $4.50 2,944
2023-03-01 $4.45 $4.50 $4.30 $4.30 $4.30 4,207
2023-02-28 $4.14 $4.30 $4.14 $4.25 $4.25 604
2023-02-27 $4.20 $4.28 $4.06 $4.08 $4.08 2,399
2023-02-24 $4.06 $4.49 $4.06 $4.49 $4.49 605
2023-02-23 $4.15 $4.15 $4.15 $4.15 $4.15 226
2023-02-22 $4.10 $4.60 $4.10 $4.60 $4.60 302
2023-02-21 $4.05 $4.60 $4.05 $4.60 $4.60 1,077
2023-02-17 $4.05 $4.25 $4.05 $4.25 $4.25 1,532
2023-02-16 $4.20 $4.24 $4.00 $4.20 $4.20 1,121
2023-02-15 $4.09 $4.45 $4.09 $4.45 $4.45 1,787
2023-02-14 $4.25 $4.69 $4.10 $4.69 $4.69 1,943
2023-02-13 $4.36 $4.36 $4.22 $4.25 $4.25 1,326
2023-02-10 $4.61 $4.61 $4.21 $4.32 $4.32 1,274
2023-02-09 $4.78 $4.78 $4.61 $4.61 $4.61 363
2023-02-08 $4.76 $4.76 $4.76 $4.76 $4.76 324
2023-02-07 $4.76 $4.94 $4.57 $4.94 $4.94 1,047
2023-02-06 $5.00 $5.00 $5.00 $5.00 $5.00 526
2023-02-03 $4.50 $5.00 $4.50 $5.00 $5.00 664
2023-02-02 $4.10 $5.25 $4.05 $5.25 $5.25 2,277
2023-02-01 $4.07 $4.55 $4.00 $4.55 $4.55 1,756
2023-01-31 $4.55 $4.55 $4.55 $4.55 $4.55 144
2023-01-30 $4.55 $4.55 $4.55 $4.55 $4.55 638
2023-01-27 $4.54 $4.55 $4.50 $4.55 $4.55 577
2023-01-26 $4.55 $4.75 $4.55 $4.55 $4.55 2,978
2023-01-25 $5.20 $5.25 $4.00 $5.25 $5.25 7,568
2023-01-24 $5.00 $5.25 $5.00 $5.10 $5.10 8,695
2023-01-23 $5.94 $5.94 $5.94 $5.94 $5.94 203
2023-01-20 $5.50 $5.50 $5.00 $5.00 $5.00 2,587
2023-01-19 $5.50 $5.50 $5.50 $5.50 $5.50 273
2023-01-18 $6.03 $6.03 $5.50 $5.50 $5.50 1,932
2023-01-17 $6.75 $6.83 $6.00 $6.05 $6.05 2,686
2023-01-13 $6.62 $7.40 $6.62 $7.00 $7.00 1,386
2023-01-12 $7.50 $7.50 $6.70 $7.00 $7.00 3,479
2023-01-11 $6.00 $7.50 $5.50 $7.50 $7.50 5,920
2023-01-10 $7.50 $7.50 $6.25 $6.30 $6.30 2,871
2023-01-09 $7.40 $8.00 $6.88 $7.75 $7.75 6,524
2023-01-06 $5.60 $7.75 $5.60 $7.35 $7.35 12,969
2023-01-05 $5.08 $5.60 $4.00 $5.60 $5.60 4,127
2023-01-04 $4.18 $5.70 $3.65 $5.70 $5.70 8,731
2023-01-03 $4.00 $4.48 $3.40 $4.48 $4.48 8,564
2022-12-29 $0.03 $0.03 $0.03 $0.03 $5.90 2,461
2022-12-28 $0.03 $0.03 $0.03 $0.03 $5.80 441
2022-12-27 $0.03 $0.03 $0.03 $0.03 $5.60 2,066
2022-12-23 $0.03 $0.03 $0.03 $0.03 $6.07 626
2022-12-22 $0.02 $0.03 $0.02 $0.03 $5.79 239
2022-12-21 $0.03 $0.03 $0.03 $0.03 $6.00 468
2022-12-20 $0.03 $0.03 $0.03 $0.03 $6.00 586
2022-12-19 $0.03 $0.03 $0.03 $0.03 $6.20 625
2022-12-16 $0.03 $0.03 $0.03 $0.03 $6.40 1,758
2022-12-15 $0.03 $0.03 $0.03 $0.03 $6.00 4,561
2022-12-14 $0.04 $0.04 $0.03 $0.03 $6.00 2,243
2022-12-13 $0.04 $0.04 $0.03 $0.03 $6.85 1,011
2022-12-12 $0.04 $0.04 $0.04 $0.04 $7.20 2,640
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 74,852
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 43,845
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 343,959
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 223,099
2022-12-05 $0.03 $0.04 $0.03 $0.04 $0.04 837,358
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 316,190
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 34,126
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 153,035
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 698,998
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,415
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 840,124
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 121,684
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 334,941
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 169,879
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 873,226
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 61,170
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 195,169
2022-11-15 $0.04 $0.05 $0.04 $0.04 $0.04 2,353,017
2022-11-14 $0.05 $0.05 $0.04 $0.05 $0.05 119,328
2022-11-11 $0.05 $0.05 $0.04 $0.05 $0.05 296,082
2022-11-10 $0.04 $0.05 $0.04 $0.05 $0.05 820,055
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 146,500
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 627,952
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 103,212
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 211,160
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 51,808
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 132,926
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 431,034
2022-10-31 $0.05 $0.05 $0.04 $0.04 $0.04 3,128,907
2022-10-28 $0.05 $0.05 $0.04 $0.05 $0.05 138,629
2022-10-27 $0.05 $0.05 $0.04 $0.05 $0.05 171,457
2022-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 514,974
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 80,867
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 33,218
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 190,485
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 628,180
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 471,933
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 374,388
2022-10-17 $0.05 $0.05 $0.04 $0.04 $0.04 1,896,888
2022-10-14 $0.05 $0.05 $0.04 $0.05 $0.05 548,473
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 276,853
2022-10-12 $0.05 $0.05 $0.04 $0.05 $0.05 266,904
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 757,910
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 749,860
2022-10-07 $0.05 $0.05 $0.04 $0.05 $0.05 1,126,009
2022-10-06 $0.04 $0.05 $0.04 $0.05 $0.05 4,101,963
2022-10-05 $0.04 $0.04 $0.03 $0.04 $0.04 1,467,145
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 347,790
2022-10-03 $0.04 $0.04 $0.03 $0.04 $0.04 1,148,623
2022-09-30 $0.04 $0.04 $0.03 $0.04 $0.04 175,130
2022-09-29 $0.04 $0.04 $0.03 $0.04 $0.04 755,771
2022-09-28 $0.03 $0.04 $0.03 $0.04 $0.04 791,413
2022-09-27 $0.04 $0.04 $0.03 $0.04 $0.04 1,357,784
2022-09-26 $0.03 $0.04 $0.03 $0.03 $0.03 1,474,651
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 94,424
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 352,673
2022-09-21 $0.03 $0.04 $0.03 $0.04 $0.04 428,656
2022-09-20 $0.03 $0.04 $0.03 $0.04 $0.04 857,717
2022-09-19 $0.03 $0.04 $0.03 $0.03 $0.03 1,131,920
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 514,782
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 474,533
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,040,918
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,432,950
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 269,011
2022-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 1,253,642
2022-09-08 $0.04 $0.04 $0.03 $0.03 $0.03 1,310,896
2022-09-07 $0.04 $0.04 $0.03 $0.04 $0.04 1,682,556
2022-09-06 $0.03 $0.04 $0.03 $0.04 $0.04 4,435,304
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 928,840
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,553,870
2022-08-31 $0.02 $0.04 $0.02 $0.03 $0.03 14,000,900
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 36,826
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 155,300
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 36,496
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 83,967
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 614,496
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 569,336
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 45,729
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,484,043
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,321,924
2022-08-17 $0.02 $0.03 $0.02 $0.02 $0.02 354,931
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 869,454
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 890,019
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,445,684
2022-08-11 $0.02 $0.03 $0.02 $0.02 $0.02 981,890
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 211,722
2022-08-09 $0.02 $0.03 $0.02 $0.02 $0.02 1,752,183
2022-08-08 $0.02 $0.03 $0.02 $0.02 $0.02 979,885
2022-08-05 $0.02 $0.03 $0.02 $0.02 $0.02 550,790
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 775,994
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,501,186
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 178,789
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 325,685
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 773,448
2022-07-28 $0.02 $0.03 $0.02 $0.02 $0.02 597,550
2022-07-27 $0.03 $0.03 $0.02 $0.02 $0.02 2,599,404
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 49,076
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 430,797
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 471,717
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,303,219
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 859,458
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,905,173
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 527,447
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 297,414
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 93,886
2022-07-13 $0.03 $0.04 $0.03 $0.03 $0.03 659,953
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,299,233
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 590,054
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 623,108
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,276,049
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 743,364
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,672,638
2022-07-01 $0.03 $0.03 $0.02 $0.03 $0.03 989,258
2022-06-30 $0.03 $0.03 $0.02 $0.02 $0.02 568,634
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 228,443
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 584,446
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2022-06-24 $0.02 $0.03 $0.02 $0.03 $0.03 315,254
2022-06-23 $0.02 $0.03 $0.02 $0.02 $0.02 309,363
2022-06-22 $0.03 $0.03 $0.02 $0.03 $0.03 169,646
2022-06-21 $0.02 $0.03 $0.02 $0.03 $0.03 243,698
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 149,172
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 657,080
2022-06-15 $0.02 $0.03 $0.02 $0.03 $0.03 286,081
2022-06-14 $0.03 $0.03 $0.02 $0.03 $0.03 758,984
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 582,575
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 307,000
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 298,875
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 632,807
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 163,341
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 312,698
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 159,812
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 361,347
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 387,075
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 126,209
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 895,279
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 543,825
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 179,664
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,073,173
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 499,573
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 932,654
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 472,979
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 639,376
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 567,829
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 106,352
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 285,225
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 59,454
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 448,546
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,030,131
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 446,910
2022-05-06 $0.03 $0.04 $0.03 $0.03 $0.03 440,911
2022-05-05 $0.04 $0.04 $0.03 $0.03 $0.03 61,303
2022-05-04 $0.04 $0.04 $0.03 $0.04 $0.04 3,211,881
2022-05-03 $0.04 $0.04 $0.03 $0.03 $0.03 181,723
2022-05-02 $0.03 $0.04 $0.03 $0.03 $0.03 24,306
2022-04-29 $0.04 $0.04 $0.03 $0.03 $0.03 868,632
2022-04-28 $0.04 $0.04 $0.03 $0.04 $0.04 501,300
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 142,478
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 92,553
2022-04-25 $0.03 $0.04 $0.03 $0.04 $0.04 359,430
2022-04-22 $0.03 $0.04 $0.03 $0.04 $0.04 359,430
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 409,946
2022-04-20 $0.03 $0.04 $0.03 $0.03 $0.03 295,458
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 144,909
2022-04-18 $0.04 $0.04 $0.03 $0.03 $0.03 329,194
2022-04-14 $0.04 $0.04 $0.03 $0.04 $0.04 165,450
2022-04-13 $0.04 $0.04 $0.03 $0.04 $0.04 532,472
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 509,705
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 372,626
2022-04-08 $0.04 $0.04 $0.03 $0.04 $0.04 501,511
2022-04-07 $0.04 $0.04 $0.03 $0.03 $0.03 304,230
2022-04-06 $0.03 $0.04 $0.03 $0.03 $0.03 1,027,567
2022-04-05 $0.04 $0.04 $0.03 $0.04 $0.04 410,652
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 410,652
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 413,004
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 492,313
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,094,901
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 734,127
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 92,839
2022-03-25 $0.05 $0.05 $0.04 $0.04 $0.04 369,225
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 95,984
2022-03-23 $0.03 $0.04 $0.03 $0.04 $0.04 319,627
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 332,710
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 332,710
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 489,873
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 495,204
2022-03-16 $0.05 $0.05 $0.04 $0.04 $0.04 383,283
2022-03-15 $0.04 $0.05 $0.04 $0.04 $0.04 799,238
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 365,390
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 233,751
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 310,275
2022-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 419,141
2022-03-08 $0.04 $0.05 $0.04 $0.04 $0.04 1,185,684
2022-03-07 $0.04 $0.05 $0.04 $0.04 $0.04 991,643
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 343,667
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 454,519
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 912,027
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 867,014
2022-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 286,074
2022-02-25 $0.04 $0.05 $0.04 $0.05 $0.05 408,647
2022-02-24 $0.04 $0.05 $0.04 $0.04 $0.04 963,482
2022-02-23 $0.04 $0.05 $0.04 $0.05 $0.05 195,771
2022-02-22 $0.05 $0.05 $0.04 $0.05 $0.05 862,154
2022-02-18 $0.05 $0.05 $0.04 $0.05 $0.05 1,444,922
2022-02-17 $0.05 $0.05 $0.04 $0.05 $0.05 1,765,290
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 476,336
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 655,468
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,063,363
2022-02-11 $0.05 $0.05 $0.04 $0.05 $0.05 906,125
2022-02-10 $0.05 $0.05 $0.04 $0.05 $0.05 3,071,952
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,465,372
2022-02-08 $0.06 $0.06 $0.05 $0.05 $0.05 3,671,537
2022-02-07 $0.05 $0.06 $0.05 $0.06 $0.06 3,763,321
2022-02-04 $0.04 $0.05 $0.04 $0.04 $0.04 2,464,350
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,172,335
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,814,547
2022-02-01 $0.04 $0.04 $0.03 $0.04 $0.04 4,861,016
2022-01-31 $0.03 $0.04 $0.03 $0.03 $0.03 388,695
2022-01-28 $0.03 $0.04 $0.03 $0.03 $0.03 765,154
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 938,531
2022-01-26 $0.03 $0.04 $0.03 $0.03 $0.03 1,453,202
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,544,129
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 866,546
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,650,340
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,206,153
2022-01-19 $0.03 $0.03 $0.02 $0.03 $0.03 843,760
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 843,760
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 219,866
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,503,273
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 723,150
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,100,622
2022-01-10 $0.03 $0.04 $0.03 $0.03 $0.03 1,833,115
2022-01-07 $0.03 $0.04 $0.03 $0.03 $0.03 3,889,329
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,879,336
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,578,837
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 904,262
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,504,354
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,693,988
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 952,121
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,552,176
2021-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,327,708
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,967,294
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,423,091
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,119,686
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 801,681
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,671,733
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,757,711
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,725,310
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,186,276
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,222,579
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,355,144
2021-12-10 $0.04 $0.04 $0.03 $0.03 $0.03 1,185,969
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,093,197
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,421,622
2021-12-07 $0.03 $0.04 $0.03 $0.03 $0.03 1,961,330
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,381,486
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,529,405
2021-12-02 $0.03 $0.04 $0.03 $0.03 $0.03 1,920,214
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,526,604
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,028,680
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,212,930
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,029,125
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,576,937
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,893,040
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,132,764
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 705,767
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,664,303
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,861,413
2021-11-16 $0.03 $0.04 $0.03 $0.03 $0.03 1,848,292
2021-11-15 $0.04 $0.04 $0.03 $0.03 $0.03 483,328
2021-11-12 $0.04 $0.04 $0.03 $0.03 $0.03 430,896
2021-11-11 $0.03 $0.04 $0.03 $0.03 $0.03 1,297,387
2021-11-10 $0.03 $0.04 $0.03 $0.03 $0.03 501,572
2021-11-09 $0.03 $0.04 $0.03 $0.03 $0.03 2,347,896
2021-11-08 $0.04 $0.04 $0.03 $0.03 $0.03 3,564,023
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 244,119
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 535,952
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,141,045
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 685,689
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,910,051
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,910,051
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 394,317
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 510,643
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 399,635
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,276,249
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,065,691
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 592,382
2021-10-20 $0.04 $0.05 $0.04 $0.04 $0.04 502,478
2021-10-19 $0.05 $0.05 $0.04 $0.04 $0.04 1,206,484
2021-10-18 $0.05 $0.05 $0.04 $0.04 $0.04 743,810
2021-10-15 $0.05 $0.05 $0.04 $0.05 $0.05 705,479
2021-10-14 $0.05 $0.05 $0.04 $0.05 $0.05 485,837
2021-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 570,985
2021-10-12 $0.05 $0.06 $0.04 $0.05 $0.05 1,018,240
2021-10-11 $0.06 $0.06 $0.05 $0.05 $0.05 530,325
2021-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 238,936
2021-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 600,746
2021-10-06 $0.04 $0.05 $0.04 $0.05 $0.05 2,276,505
2021-10-05 $0.04 $0.05 $0.04 $0.04 $0.04 701,391
2021-10-04 $0.04 $0.05 $0.04 $0.04 $0.04 608,985
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 360,087
2021-09-30 $0.04 $0.05 $0.04 $0.04 $0.04 623,822
2021-09-29 $0.05 $0.05 $0.04 $0.04 $0.04 382,480
2021-09-28 $0.04 $0.05 $0.04 $0.04 $0.04 1,443,336
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 575,207
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,412,720
2021-09-23 $0.03 $0.04 $0.03 $0.04 $0.04 1,399,499
2021-09-22 $0.03 $0.04 $0.03 $0.03 $0.03 500,742
2021-09-21 $0.03 $0.04 $0.03 $0.03 $0.03 413,426
2021-09-20 $0.03 $0.04 $0.03 $0.04 $0.04 639,626
2021-09-17 $0.03 $0.04 $0.03 $0.04 $0.04 1,202,835
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 919,903
2021-09-15 $0.03 $0.04 $0.03 $0.03 $0.03 743,248
2021-09-14 $0.03 $0.04 $0.03 $0.03 $0.03 857,810
2021-09-13 $0.03 $0.04 $0.03 $0.03 $0.03 1,133,566
2021-09-10 $0.03 $0.04 $0.03 $0.03 $0.03 2,792,183
2021-09-09 $0.03 $0.04 $0.03 $0.03 $0.03 1,399,381
2021-09-08 $0.03 $0.04 $0.03 $0.04 $0.04 1,428,728
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,169,413
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,750,096
2021-09-02 $0.04 $0.04 $0.03 $0.03 $0.03 4,389,855
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,153,482
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,373,241
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,555,670
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 981,004
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,706,348
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 725,352
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,828,109
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,658,912
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,701,241
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,301,804
2021-08-18 $0.05 $0.05 $0.04 $0.04 $0.04 9,297,024
2021-08-17 $0.06 $0.06 $0.05 $0.05 $0.05 1,179,012
2021-08-16 $0.05 $0.06 $0.05 $0.06 $0.06 1,008,776
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 615,952
2021-08-12 $0.05 $0.06 $0.05 $0.05 $0.05 688,160
2021-08-11 $0.05 $0.06 $0.05 $0.05 $0.05 895,676
2021-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 302,099
2021-08-09 $0.05 $0.06 $0.05 $0.05 $0.05 714,013
2021-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 289,524
2021-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 233,011
2021-08-04 $0.05 $0.06 $0.05 $0.05 $0.05 420,480
2021-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 491,792
2021-08-02 $0.06 $0.06 $0.05 $0.05 $0.05 597,356
2021-07-30 $0.06 $0.06 $0.05 $0.06 $0.06 422,200
2021-07-29 $0.06 $0.06 $0.05 $0.05 $0.05 414,232
2021-07-28 $0.05 $0.06 $0.05 $0.05 $0.05 156,583
2021-07-27 $0.05 $0.06 $0.05 $0.05 $0.05 1,249,399
2021-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,360,518
2021-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 590,308
2021-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 886,002
2021-07-21 $0.05 $0.06 $0.05 $0.05 $0.05 253,306
2021-07-20 $0.05 $0.06 $0.05 $0.05 $0.05 483,844
2021-07-19 $0.06 $0.06 $0.05 $0.05 $0.05 735,428
2021-07-16 $0.06 $0.06 $0.05 $0.05 $0.05 415,038
2021-07-15 $0.06 $0.06 $0.05 $0.05 $0.05 484,268
2021-07-14 $0.05 $0.06 $0.05 $0.06 $0.06 287,851
2021-07-13 $0.06 $0.06 $0.05 $0.06 $0.06 2,047,206
2021-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 619,606
2021-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 266,985
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,023,556
2021-07-07 $0.06 $0.06 $0.05 $0.06 $0.06 933,411
2021-07-06 $0.06 $0.06 $0.05 $0.05 $0.05 551,276
2021-07-02 $0.05 $0.06 $0.05 $0.06 $0.06 463,172
2021-07-01 $0.05 $0.06 $0.05 $0.05 $0.05 1,209,984
2021-06-30 $0.06 $0.06 $0.05 $0.06 $0.06 364,925
2021-06-29 $0.05 $0.06 $0.05 $0.06 $0.06 1,734,739
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 570,775
2021-06-25 $0.06 $0.06 $0.05 $0.05 $0.05 1,452,494
2021-06-24 $0.05 $0.06 $0.05 $0.06 $0.06 1,006,449
2021-06-23 $0.06 $0.06 $0.05 $0.06 $0.06 347,914
2021-06-22 $0.05 $0.06 $0.05 $0.06 $0.06 1,366,495
2021-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 736,759
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 755,598
2021-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 410,898
2021-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 511,586
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 511,586
2021-06-14 $0.05 $0.06 $0.05 $0.05 $0.05 4,431,921
2021-06-11 $0.06 $0.06 $0.05 $0.05 $0.05 1,711,254
2021-06-10 $0.05 $0.06 $0.05 $0.06 $0.06 710,273
2021-06-09 $0.06 $0.06 $0.05 $0.06 $0.06 592,832
2021-06-08 $0.06 $0.06 $0.05 $0.06 $0.06 2,595,496
2021-06-07 $0.06 $0.06 $0.05 $0.06 $0.06 2,832,174
2021-06-04 $0.06 $0.06 $0.05 $0.06 $0.06 4,381,117
2021-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,130,703
2021-06-02 $0.07 $0.07 $0.06 $0.06 $0.06 1,791,710
2021-06-01 $0.08 $0.08 $0.06 $0.07 $0.07 2,605,462
2021-05-28 $0.07 $0.08 $0.07 $0.07 $0.07 3,004,711
2021-05-27 $0.07 $0.08 $0.06 $0.07 $0.07 2,955,962
2021-05-26 $0.07 $0.07 $0.06 $0.06 $0.06 2,454,150
2021-05-25 $0.06 $0.07 $0.06 $0.07 $0.07 748,850
2021-05-24 $0.07 $0.07 $0.06 $0.07 $0.07 1,233,916
2021-05-21 $0.06 $0.07 $0.06 $0.06 $0.06 2,866,634
2021-05-20 $0.07 $0.07 $0.06 $0.06 $0.06 2,035,887
2021-05-19 $0.07 $0.07 $0.06 $0.06 $0.06 2,954,394
2021-05-18 $0.08 $0.08 $0.07 $0.07 $0.07 2,778,483
2021-05-17 $0.07 $0.08 $0.07 $0.08 $0.08 2,484,177
2021-05-14 $0.07 $0.08 $0.07 $0.08 $0.08 1,342,196
2021-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 720,243
2021-05-12 $0.07 $0.08 $0.07 $0.08 $0.08 576,554
2021-05-11 $0.08 $0.08 $0.07 $0.08 $0.08 1,119,775
2021-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,389,397
2021-05-07 $0.08 $0.08 $0.07 $0.08 $0.08 2,032,819
2021-05-06 $0.08 $0.09 $0.07 $0.08 $0.08 1,915,373
2021-05-05 $0.09 $0.09 $0.08 $0.08 $0.08 2,691,825
2021-05-04 $0.10 $0.10 $0.09 $0.09 $0.09 3,101,406
2021-05-03 $0.10 $0.11 $0.09 $0.10 $0.10 1,778,099
2021-04-30 $0.10 $0.11 $0.10 $0.10 $0.10 1,368,061
2021-04-29 $0.10 $0.11 $0.10 $0.11 $0.11 1,068,637
2021-04-28 $0.11 $0.11 $0.10 $0.10 $0.10 1,592,971
2021-04-27 $0.11 $0.11 $0.10 $0.11 $0.11 637,659
2021-04-26 $0.11 $0.11 $0.10 $0.11 $0.11 1,401,655
2021-04-23 $0.10 $0.12 $0.10 $0.11 $0.11 1,257,630
2021-04-22 $0.11 $0.11 $0.09 $0.10 $0.10 1,251,687
2021-04-21 $0.11 $0.11 $0.09 $0.10 $0.10 2,187,228
2021-04-20 $0.11 $0.12 $0.10 $0.10 $0.10 2,798,035
2021-04-19 $0.11 $0.12 $0.11 $0.11 $0.11 1,401,785
2021-04-16 $0.11 $0.13 $0.11 $0.11 $0.11 2,412,654
2021-04-15 $0.11 $0.12 $0.10 $0.11 $0.11 2,696,011
2021-04-14 $0.12 $0.12 $0.11 $0.11 $0.11 1,438,117
2021-04-13 $0.12 $0.13 $0.11 $0.12 $0.12 2,290,982
2021-04-12 $0.13 $0.13 $0.12 $0.12 $0.12 1,195,016
2021-04-09 $0.14 $0.14 $0.12 $0.12 $0.12 1,630,144
2021-04-08 $0.14 $0.14 $0.12 $0.12 $0.12 2,971,532
2021-04-07 $0.12 $0.13 $0.12 $0.12 $0.12 1,184,586
2021-04-06 $0.13 $0.13 $0.12 $0.12 $0.12 2,145,224
2021-04-05 $0.14 $0.14 $0.12 $0.13 $0.13 1,654,840
2021-04-01 $0.15 $0.15 $0.12 $0.13 $0.13 4,976,112
2021-03-31 $0.15 $0.15 $0.14 $0.14 $0.14 2,760,883
2021-03-30 $0.15 $0.15 $0.14 $0.15 $0.15 4,266,824
2021-03-29 $0.14 $0.15 $0.13 $0.15 $0.15 2,946,706
2021-03-26 $0.13 $0.14 $0.13 $0.13 $0.13 2,366,596
2021-03-25 $0.13 $0.13 $0.12 $0.13 $0.13 2,522,613
2021-03-24 $0.13 $0.14 $0.13 $0.13 $0.13 2,008,635
2021-03-23 $0.15 $0.15 $0.13 $0.14 $0.14 1,167,414
2021-03-22 $0.13 $0.15 $0.13 $0.14 $0.14 2,281,806
2021-03-19 $0.13 $0.15 $0.13 $0.14 $0.14 2,494,536
2021-03-18 $0.14 $0.15 $0.13 $0.13 $0.13 3,934,052
2021-03-17 $0.12 $0.14 $0.11 $0.14 $0.14 1,858,987
2021-03-16 $0.13 $0.13 $0.11 $0.12 $0.12 2,123,467
2021-03-15 $0.12 $0.13 $0.12 $0.13 $0.13 889,320
2021-03-12 $0.13 $0.14 $0.12 $0.13 $0.13 2,148,683
2021-03-11 $0.14 $0.14 $0.13 $0.13 $0.13 1,515,417
2021-03-10 $0.14 $0.14 $0.12 $0.14 $0.14 2,199,132
2021-03-09 $0.13 $0.15 $0.13 $0.14 $0.14 2,439,406
2021-03-08 $0.13 $0.15 $0.11 $0.13 $0.13 4,962,543
2021-03-05 $0.12 $0.13 $0.10 $0.13 $0.13 7,451,075
2021-03-04 $0.14 $0.16 $0.09 $0.12 $0.12 21,185,591
2021-03-03 $0.15 $0.17 $0.14 $0.15 $0.15 3,410,837
2021-03-02 $0.17 $0.17 $0.14 $0.15 $0.15 3,984,514
2021-03-01 $0.14 $0.17 $0.13 $0.16 $0.16 5,991,574
2021-02-26 $0.17 $0.17 $0.12 $0.16 $0.16 9,546,753
2021-02-25 $0.19 $0.20 $0.16 $0.19 $0.19 16,300,143
2021-02-24 $0.14 $0.19 $0.13 $0.19 $0.19 16,300,143
2021-02-23 $0.17 $0.17 $0.11 $0.13 $0.13 12,854,601
2021-02-22 $0.12 $0.18 $0.12 $0.17 $0.17 26,511,489
2021-02-19 $0.11 $0.12 $0.10 $0.11 $0.11 8,628,108
2021-02-18 $0.09 $0.12 $0.09 $0.09 $0.09 9,644,305
2021-02-17 $0.09 $0.09 $0.08 $0.09 $0.09 9,644,305
2021-02-16 $0.06 $0.08 $0.06 $0.08 $0.08 9,735,004
2021-02-12 $0.06 $0.07 $0.05 $0.06 $0.06 3,907,064
2021-02-11 $0.08 $0.08 $0.05 $0.06 $0.06 4,810,574
2021-02-10 $0.07 $0.09 $0.06 $0.08 $0.08 7,923,918
2021-02-09 $0.06 $0.07 $0.05 $0.07 $0.07 6,072,168
2021-02-08 $0.05 $0.06 $0.05 $0.05 $0.05 6,768,546
2021-02-05 $0.05 $0.05 $0.04 $0.05 $0.05 1,610,138
2021-02-04 $0.05 $0.05 $0.04 $0.05 $0.05 938,626
2021-02-03 $0.05 $0.05 $0.04 $0.05 $0.05 2,401,046
2021-02-02 $0.05 $0.05 $0.04 $0.05 $0.05 2,162,755
2021-02-01 $0.05 $0.05 $0.04 $0.05 $0.05 2,444,194
2021-01-29 $0.05 $0.05 $0.04 $0.05 $0.05 3,138,611
2021-01-28 $0.04 $0.05 $0.03 $0.05 $0.05 5,743,788
2021-01-27 $0.03 $0.04 $0.03 $0.04 $0.04 3,056,050
2021-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,227,754
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,970,866
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,181,244
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,522,871
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,305,695
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 815,567
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 857,556
2021-01-14 $0.03 $0.04 $0.03 $0.03 $0.03 2,725,320
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,103,334
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,201,023
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,868,441
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,482,817
2021-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,773,688
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 359,875
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 353,702
2021-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 486,634
2020-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,555,713
2020-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,790,357
2020-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,279,467
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,755,334
2020-12-24 $0.04 $0.04 $0.03 $0.03 $0.03 537,708
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 652,128
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 599,531
2020-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 241,411
2020-12-18 $0.04 $0.04 $0.03 $0.03 $0.03 2,416,031
2020-12-17 $0.04 $0.04 $0.03 $0.03 $0.03 1,353,961
2020-12-16 $0.04 $0.04 $0.03 $0.04 $0.04 684,371
2020-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 934,497
2020-12-14 $0.04 $0.04 $0.03 $0.04 $0.04 2,467,121
2020-12-11 $0.03 $0.04 $0.03 $0.03 $0.03 1,282,700
2020-12-10 $0.03 $0.04 $0.03 $0.03 $0.03 1,074,858
2020-12-09 $0.03 $0.04 $0.03 $0.03 $0.03 747,611
2020-12-08 $0.04 $0.04 $0.03 $0.03 $0.03 2,044,490
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,098,404
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,527,340
2020-12-03 $0.03 $0.04 $0.03 $0.04 $0.04 5,877,742
2020-12-02 $0.03 $0.03 $0.02 $0.03 $0.03 4,649,406
2020-12-01 $0.02 $0.03 $0.02 $0.03 $0.03 2,962,100
2020-11-30 $0.03 $0.03 $0.02 $0.03 $0.03 2,962,100
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,783,280
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 4,324,284
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 8,225,048
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 8,225,048
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,006,704
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,251,283
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,497,740
2020-11-17 $0.04 $0.04 $0.03 $0.03 $0.03 2,881,569
2020-11-16 $0.04 $0.04 $0.03 $0.04 $0.04 827,145
2020-11-13 $0.03 $0.04 $0.03 $0.04 $0.04 1,187,158
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 984,776
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 633,704
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 336,052
2020-11-09 $0.03 $0.04 $0.03 $0.03 $0.03 738,321
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 606,467
2020-11-05 $0.03 $0.04 $0.03 $0.03 $0.03 1,805,927
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,149,940
2020-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 2,563,294
2020-11-02 $0.04 $0.04 $0.03 $0.04 $0.04 1,710,205
2020-10-30 $0.03 $0.04 $0.03 $0.04 $0.04 1,780,238
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 262,524
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 227,798
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 333,374
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,008,514
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 527,918
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 642,009
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 625,306
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 445,926
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 447,673
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,346,018
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 523,914
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 208,193
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 422,592
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 398,057
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 899,649
2020-10-08 $0.05 $0.05 $0.04 $0.04 $0.04 632,577
2020-10-07 $0.05 $0.05 $0.04 $0.05 $0.05 1,951,004
2020-10-06 $0.04 $0.05 $0.04 $0.04 $0.04 530,542
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 332,212
2020-10-02 $0.05 $0.05 $0.04 $0.04 $0.04 1,603,480
2020-10-01 $0.04 $0.05 $0.04 $0.04 $0.04 477,391
2020-09-30 $0.05 $0.05 $0.04 $0.04 $0.04 461,818
2020-09-29 $0.05 $0.05 $0.04 $0.04 $0.04 809,109
2020-09-28 $0.05 $0.05 $0.04 $0.04 $0.04 246,493
2020-09-25 $0.05 $0.05 $0.04 $0.05 $0.05 888,432
2020-09-24 $0.05 $0.05 $0.04 $0.05 $0.05 1,443,638
2020-09-23 $0.05 $0.05 $0.04 $0.05 $0.05 1,047,365
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 596,586
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,115,067
2020-09-18 $0.05 $0.05 $0.04 $0.05 $0.05 1,105,876
2020-09-17 $0.04 $0.05 $0.04 $0.05 $0.05 552,626
2020-09-16 $0.05 $0.05 $0.04 $0.04 $0.04 647,342
2020-09-15 $0.04 $0.05 $0.04 $0.04 $0.04 1,189,595
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,485,725
2020-09-11 $0.05 $0.05 $0.03 $0.04 $0.04 4,831,846
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 563,149
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,693,760
2020-09-08 $0.06 $0.06 $0.04 $0.05 $0.05 2,155,551
2020-09-04 $0.04 $0.05 $0.04 $0.04 $0.04 1,071,118
2020-09-03 $0.05 $0.05 $0.04 $0.04 $0.04 1,167,216
2020-09-02 $0.05 $0.05 $0.04 $0.05 $0.05 1,425,594
2020-09-01 $0.05 $0.05 $0.04 $0.05 $0.05 1,302,247
2020-08-31 $0.05 $0.05 $0.04 $0.05 $0.05 5,179,038
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,579,599
2020-08-27 $0.04 $0.06 $0.04 $0.05 $0.05 1,506,417
2020-08-26 $0.05 $0.06 $0.05 $0.05 $0.05 3,346,168
2020-08-25 $0.06 $0.06 $0.05 $0.06 $0.06 2,185,893
2020-08-24 $0.06 $0.06 $0.05 $0.06 $0.06 1,846,563
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,207,238
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 965,447
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,583,785
2020-08-18 $0.07 $0.07 $0.06 $0.06 $0.06 3,868,173
2020-08-17 $0.06 $0.07 $0.06 $0.07 $0.07 4,311,700
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,283,696
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,716,732
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 823,720
2020-08-11 $0.07 $0.07 $0.06 $0.06 $0.06 1,714,585
2020-08-10 $0.07 $0.07 $0.06 $0.07 $0.07 1,597,800
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,088,446
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,197,951
2020-08-05 $0.06 $0.07 $0.06 $0.06 $0.06 3,930,155
2020-08-04 $0.05 $0.07 $0.05 $0.06 $0.06 1,270,871
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,692,430
2020-07-31 $0.07 $0.07 $0.06 $0.06 $0.06 2,271,136
2020-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,490,409
2020-07-29 $0.07 $0.07 $0.06 $0.06 $0.06 1,870,864
2020-07-28 $0.07 $0.07 $0.06 $0.06 $0.06 1,023,594
2020-07-27 $0.07 $0.08 $0.06 $0.07 $0.07 3,430,611
2020-07-24 $0.06 $0.07 $0.06 $0.07 $0.07 2,212,484
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,219,365
2020-07-22 $0.07 $0.07 $0.06 $0.06 $0.06 1,480,140
2020-07-21 $0.06 $0.07 $0.06 $0.07 $0.07 4,420,662
2020-07-20 $0.05 $0.07 $0.05 $0.06 $0.06 6,308,208
2020-07-17 $0.05 $0.06 $0.05 $0.05 $0.05 2,962,900
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,353,000
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,417,900
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,161,100
2020-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,200,900
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 782,500
2020-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,169,300
2020-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 630,400
2020-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,372,400
2020-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,293,800
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,126,300
2020-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 975,300
2020-06-30 $0.05 $0.06 $0.05 $0.05 $0.05 1,795,000
2020-06-29 $0.05 $0.06 $0.05 $0.05 $0.05 2,042,927
2020-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,126,874
2020-06-25 $0.04 $0.05 $0.04 $0.05 $0.05 2,186,244
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 394,464
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,739,521
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 658,326
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 752,567
2020-06-18 $0.04 $0.05 $0.04 $0.04 $0.04 774,632
2020-06-17 $0.05 $0.05 $0.04 $0.04 $0.04 1,210,532
2020-06-16 $0.04 $0.05 $0.04 $0.04 $0.04 1,946,599
2020-06-15 $0.04 $0.05 $0.04 $0.04 $0.04 677,264
2020-06-12 $0.04 $0.05 $0.04 $0.04 $0.04 804,617
2020-06-11 $0.05 $0.05 $0.04 $0.05 $0.05 1,188,671
2020-06-10 $0.05 $0.05 $0.04 $0.05 $0.05 925,949
2020-06-09 $0.05 $0.05 $0.04 $0.04 $0.04 1,518,907
2020-06-08 $0.05 $0.05 $0.04 $0.05 $0.05 727,407
2020-06-05 $0.05 $0.05 $0.04 $0.05 $0.05 1,212,097
2020-06-04 $0.05 $0.05 $0.04 $0.05 $0.05 945,905
2020-06-03 $0.05 $0.05 $0.04 $0.05 $0.05 1,037,986
2020-06-02 $0.05 $0.05 $0.04 $0.05 $0.05 1,564,164
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 846,324
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,204,932
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 802,419
2020-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,141,452
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,971,246
2020-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,302,822
2020-05-21 $0.05 $0.06 $0.05 $0.05 $0.05 2,554,719
2020-05-20 $0.05 $0.06 $0.05 $0.05 $0.05 2,006,195
2020-05-19 $0.06 $0.06 $0.05 $0.05 $0.05 5,397,599
2020-05-18 $0.07 $0.07 $0.05 $0.05 $0.05 10,345,232
2020-05-15 $0.10 $0.10 $0.07 $0.07 $0.07 19,996,345
2020-05-14 $0.07 $0.10 $0.06 $0.09 $0.09 44,309,166
2020-05-13 $0.06 $0.06 $0.05 $0.06 $0.06 1,168,712
2020-05-12 $0.06 $0.06 $0.05 $0.06 $0.06 1,226,445
2020-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 3,637,349
2020-05-08 $0.05 $0.05 $0.04 $0.05 $0.05 1,104,290
2020-05-07 $0.04 $0.05 $0.04 $0.05 $0.05 312,751
2020-05-06 $0.05 $0.05 $0.04 $0.04 $0.04 169,440
2020-05-05 $0.04 $0.05 $0.04 $0.04 $0.04 434,794
2020-05-04 $0.05 $0.05 $0.04 $0.05 $0.05 1,119,043
2020-05-01 $0.04 $0.05 $0.04 $0.05 $0.05 1,902,165
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,376,143
2020-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 947,592
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 424,978
2020-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,055,644
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,247,842
2020-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 192,047
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 877,927
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 341,890
2020-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 631,334
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 298,886
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 504,568
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 575,386
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 459,726
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 396,680
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 564,318
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 900,133
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 418,741
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 795,160
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 227,692
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 818,204
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,142,049
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 3,724,576
2020-03-30 $0.03 $0.04 $0.03 $0.03 $0.03 443,056
2020-03-27 $0.04 $0.04 $0.03 $0.04 $0.04 647,297
2020-03-26 $0.04 $0.04 $0.03 $0.03 $0.03 671,771
2020-03-25 $0.03 $0.04 $0.03 $0.04 $0.04 1,460,682
2020-03-24 $0.04 $0.04 $0.03 $0.03 $0.03 1,248,818
2020-03-23 $0.04 $0.04 $0.03 $0.03 $0.03 359,478
2020-03-20 $0.03 $0.05 $0.03 $0.04 $0.04 216,027
2020-03-19 $0.03 $0.04 $0.03 $0.03 $0.03 700,388
2020-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 521,278
2020-03-17 $0.04 $0.04 $0.03 $0.03 $0.03 1,906,906
2020-03-16 $0.04 $0.04 $0.03 $0.04 $0.04 1,892,834
2020-03-13 $0.03 $0.05 $0.03 $0.04 $0.04 978,302
2020-03-12 $0.05 $0.05 $0.03 $0.04 $0.04 1,842,849
2020-03-11 $0.04 $0.05 $0.04 $0.04 $0.04 1,437,872
2020-03-10 $0.04 $0.05 $0.04 $0.04 $0.04 395,500
2020-03-09 $0.05 $0.05 $0.04 $0.04 $0.04 694,390
2020-03-06 $0.04 $0.05 $0.04 $0.04 $0.04 499,943
2020-03-05 $0.05 $0.05 $0.04 $0.05 $0.05 622,576
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 455,395
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 103,671
2020-03-02 $0.05 $0.05 $0.04 $0.05 $0.05 383,158
2020-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 897,420
2020-02-27 $0.05 $0.05 $0.04 $0.04 $0.04 1,430,080
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 321,907
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,101,267
2020-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 598,288
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,514,577
2020-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 296,256
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 453,117
2020-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 448,881
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 295,954
2020-02-13 $0.06 $0.06 $0.04 $0.05 $0.05 2,989,031
2020-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 818,754
2020-02-11 $0.05 $0.06 $0.05 $0.05 $0.05 644,006
2020-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 447,123
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 240,542
2020-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 157,755
2020-02-05 $0.05 $0.06 $0.05 $0.05 $0.05 529,382
2020-02-04 $0.06 $0.06 $0.05 $0.05 $0.05 164,535
2020-02-03 $0.06 $0.06 $0.05 $0.05 $0.05 2,579,091
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 958,487
2020-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 613,229
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 555,839
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 297,400
2020-01-27 $0.06 $0.07 $0.06 $0.06 $0.06 909,141
2020-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,164,567
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 388,011
2020-01-22 $0.05 $0.06 $0.05 $0.06 $0.06 518,019
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 396,936
2020-01-17 $0.07 $0.07 $0.05 $0.06 $0.06 1,228,726
2020-01-16 $0.05 $0.07 $0.05 $0.06 $0.06 4,515,797
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 457,683
2020-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 191,748
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 264,025
2020-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 128,130
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 408,733
2020-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 263,691
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 568,040
2020-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 461,795
2020-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 282,717
2020-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 503,373
2019-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 516,149
2019-12-30 $0.05 $0.06 $0.05 $0.05 $0.05 290,214
2019-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 362,583
2019-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 100,848
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 174,800
2019-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 455,057
2019-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 216,910
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 125,327
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 275,195
2019-12-17 $0.05 $0.06 $0.05 $0.05 $0.05 568,765
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 442,476
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 427,695
2019-12-12 $0.05 $0.06 $0.05 $0.05 $0.05 557,167
2019-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 62,400
2019-12-10 $0.05 $0.06 $0.05 $0.05 $0.05 461,364
2019-12-09 $0.05 $0.06 $0.05 $0.05 $0.05 499,581
2019-12-06 $0.05 $0.06 $0.05 $0.05 $0.05 792,609
2019-12-05 $0.04 $0.05 $0.04 $0.05 $0.05 280,385
2019-12-04 $0.05 $0.05 $0.04 $0.04 $0.04 272,184
2019-12-03 $0.05 $0.05 $0.04 $0.04 $0.04 875,117
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 586,196
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 138,000
2019-11-27 $0.04 $0.05 $0.04 $0.04 $0.04 350,046
2019-11-26 $0.05 $0.05 $0.04 $0.04 $0.04 840,768
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,475,679
2019-11-22 $0.06 $0.06 $0.05 $0.05 $0.05 842,371
2019-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 578,111
2019-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,113,336
2019-11-19 $0.06 $0.07 $0.06 $0.06 $0.06 1,797,954
2019-11-18 $0.06 $0.07 $0.05 $0.06 $0.06 1,006,946
2019-11-15 $0.06 $0.06 $0.05 $0.05 $0.05 2,639,496
2019-11-14 $0.04 $0.05 $0.04 $0.05 $0.05 310,241
2019-11-13 $0.04 $0.05 $0.04 $0.04 $0.04 244,937
2019-11-12 $0.04 $0.05 $0.04 $0.04 $0.04 600,029
2019-11-11 $0.04 $0.05 $0.04 $0.04 $0.04 579,988
2019-11-08 $0.05 $0.05 $0.04 $0.05 $0.05 1,083,130
2019-11-07 $0.03 $0.05 $0.03 $0.04 $0.04 1,836,437
2019-11-06 $0.03 $0.04 $0.03 $0.03 $0.03 379,685
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 225,737
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 373,928
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,114,591
2019-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 1,858,158
2019-10-30 $0.03 $0.04 $0.03 $0.04 $0.04 62,000
2019-10-29 $0.04 $0.04 $0.03 $0.03 $0.03 444,749
2019-10-28 $0.05 $0.05 $0.04 $0.04 $0.04 97,490
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 506,276
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 387,842
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 365,625
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 838,027
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 902,130
2019-10-18 $0.05 $0.05 $0.04 $0.04 $0.04 389,522
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 854,663
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 51,740
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 327,940
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 314,750
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 918,575
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 232,750
2019-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 499,438
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 201,104
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 318,250
2019-10-04 $0.05 $0.05 $0.04 $0.04 $0.04 179,399
2019-10-03 $0.05 $0.05 $0.04 $0.05 $0.05 598,962
2019-10-02 $0.05 $0.05 $0.04 $0.04 $0.04 302,016
2019-10-01 $0.04 $0.05 $0.04 $0.04 $0.04 546,389
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 36,990
2019-09-27 $0.05 $0.05 $0.04 $0.04 $0.04 828,560
2019-09-26 $0.04 $0.05 $0.04 $0.04 $0.04 813,118
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 99,681
2019-09-24 $0.05 $0.05 $0.04 $0.04 $0.04 445,787
2019-09-23 $0.05 $0.05 $0.04 $0.04 $0.04 165,206
2019-09-20 $0.04 $0.05 $0.04 $0.04 $0.04 180,605
2019-09-19 $0.05 $0.05 $0.04 $0.04 $0.04 43,500
2019-09-18 $0.05 $0.05 $0.04 $0.04 $0.04 486,195
2019-09-17 $0.05 $0.05 $0.04 $0.05 $0.05 511,078
2019-09-16 $0.04 $0.05 $0.04 $0.05 $0.05 417,178
2019-09-13 $0.05 $0.05 $0.04 $0.05 $0.05 566,585
2019-09-12 $0.05 $0.05 $0.04 $0.05 $0.05 186,050
2019-09-11 $0.04 $0.05 $0.04 $0.05 $0.05 307,700
2019-09-10 $0.05 $0.05 $0.04 $0.05 $0.05 332,745
2019-09-09 $0.04 $0.06 $0.04 $0.05 $0.05 1,533,094
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 366,434
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 481,080
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 401,782
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 655,422
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 648,043
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 505,605
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 432,050
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,015,744
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 958,867
2019-08-23 $0.04 $0.05 $0.04 $0.04 $0.04 659,331
2019-08-22 $0.04 $0.05 $0.03 $0.04 $0.04 4,353,036
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,212,989
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 719,361
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 230,712
2019-08-16 $0.05 $0.06 $0.05 $0.05 $0.05 494,553
2019-08-15 $0.06 $0.06 $0.05 $0.05 $0.05 683,172
2019-08-14 $0.05 $0.06 $0.05 $0.06 $0.06 575,850
2019-08-13 $0.05 $0.06 $0.05 $0.06 $0.06 315,853
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 23,970
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 770,778
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 521,538
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 419,535
2019-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 276,506
2019-08-05 $0.06 $0.06 $0.05 $0.05 $0.05 784,929
2019-08-02 $0.06 $0.06 $0.05 $0.06 $0.06 1,937,514
2019-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 161,490
2019-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 151,218
2019-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 343,445
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 242,100
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 45,733
2019-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 271,833
2019-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 254,700
2019-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 277,964
2019-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 581,979
2019-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 508,690
2019-07-18 $0.07 $0.07 $0.06 $0.06 $0.06 987,080
2019-07-17 $0.06 $0.07 $0.06 $0.06 $0.06 1,764,236
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 845,900
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 492,184
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 39,654
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 245,790
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 351,900
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 110,977
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 192,496
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 601,219
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 121,863
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 141,053
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 337,251
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,040,630
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 306,965
2019-06-26 $0.07 $0.07 $0.06 $0.06 $0.06 298,695
2019-06-25 $0.07 $0.07 $0.06 $0.07 $0.07 253,743
2019-06-24 $0.07 $0.07 $0.06 $0.06 $0.06 193,664
2019-06-21 $0.06 $0.07 $0.06 $0.06 $0.06 129,394
2019-06-20 $0.07 $0.07 $0.06 $0.07 $0.07 247,957
2019-06-19 $0.06 $0.07 $0.06 $0.07 $0.07 406,615
2019-06-18 $0.07 $0.07 $0.06 $0.07 $0.07 235,554
2019-06-17 $0.07 $0.07 $0.06 $0.07 $0.07 206,920
2019-06-14 $0.07 $0.07 $0.06 $0.07 $0.07 73,312
2019-06-13 $0.06 $0.07 $0.06 $0.06 $0.06 94,367
2019-06-12 $0.07 $0.07 $0.06 $0.07 $0.07 131,472
2019-06-11 $0.07 $0.07 $0.06 $0.07 $0.07 271,265
2019-06-10 $0.06 $0.07 $0.06 $0.07 $0.07 377,038
2019-06-07 $0.06 $0.07 $0.06 $0.06 $0.06 205,949
2019-06-06 $0.07 $0.07 $0.06 $0.07 $0.07 272,767
2019-06-05 $0.07 $0.07 $0.06 $0.07 $0.07 508,253
2019-06-04 $0.07 $0.07 $0.06 $0.07 $0.07 533,526
2019-06-03 $0.07 $0.07 $0.06 $0.07 $0.07 253,565
2019-05-31 $0.06 $0.07 $0.06 $0.07 $0.07 1,656,953
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 465,914
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 213,700
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 729,190
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 250,290
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 221,159
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 295,434
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 358,621
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 271,137
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 285,824
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 396,730
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 296,689
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 228,241
2019-05-13 $0.06 $0.06 $0.05 $0.06 $0.06 476,707
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 569,483
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 392,283
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 146,674
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 109,754
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 314,243
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 299,713
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 408,896
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 485,130
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 149,106
2019-04-29 $0.06 $0.06 $0.05 $0.06 $0.06 1,694,874
2019-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 395,544
2019-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 169,796
2019-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 614,733
2019-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 270,131
2019-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 473,287
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 405,707
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 696,159
2019-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 437,764
2019-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 433,628
2019-04-12 $0.07 $0.07 $0.06 $0.06 $0.06 693,039
2019-04-11 $0.06 $0.07 $0.06 $0.06 $0.06 976,735
2019-04-10 $0.06 $0.07 $0.06 $0.06 $0.06 489,234
2019-04-09 $0.07 $0.07 $0.06 $0.06 $0.06 670,452
2019-04-08 $0.07 $0.07 $0.06 $0.06 $0.06 1,315,714
2019-04-05 $0.07 $0.07 $0.06 $0.07 $0.07 527,695
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 644,782
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 421,044
2019-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 219,141
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 474,635
2019-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 852,235
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 676,959
2019-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 461,482
2019-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 294,500
2019-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 706,423
2019-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 393,089
2019-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,530,209
2019-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 485,018
2019-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 613,544
2019-03-18 $0.07 $0.07 $0.06 $0.07 $0.07 599,969
2019-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 221,766
2019-03-14 $0.07 $0.07 $0.06 $0.07 $0.07 1,437,694
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 758,943
2019-03-12 $0.08 $0.08 $0.07 $0.07 $0.07 1,044,998
2019-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 587,161
2019-03-08 $0.07 $0.07 $0.06 $0.07 $0.07 258,130
2019-03-07 $0.06 $0.07 $0.06 $0.07 $0.07 555,309
2019-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 392,025
2019-03-05 $0.07 $0.07 $0.06 $0.07 $0.07 639,589
2019-03-04 $0.07 $0.07 $0.06 $0.07 $0.07 272,395
2019-03-01 $0.07 $0.07 $0.06 $0.06 $0.06 261,957
2019-02-28 $0.06 $0.07 $0.06 $0.07 $0.07 232,354
2019-02-27 $0.07 $0.07 $0.06 $0.06 $0.06 1,301,918
2019-02-26 $0.07 $0.07 $0.06 $0.07 $0.07 1,873,403
2019-02-25 $0.07 $0.07 $0.06 $0.06 $0.06 2,402,253
2019-02-22 $0.08 $0.08 $0.07 $0.07 $0.07 1,310,105
2019-02-21 $0.08 $0.08 $0.07 $0.07 $0.07 684,631
2019-02-20 $0.07 $0.08 $0.07 $0.08 $0.08 368,642
2019-02-19 $0.08 $0.08 $0.07 $0.08 $0.08 496,814
2019-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 863,875
2019-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,528,620
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 413,996
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 839,573
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 418,910
2019-02-08 $0.07 $0.07 $0.06 $0.07 $0.07 453,569
2019-02-07 $0.07 $0.07 $0.06 $0.07 $0.07 575,319
2019-02-06 $0.07 $0.07 $0.06 $0.06 $0.06 1,561,201
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 689,480
2019-02-04 $0.08 $0.08 $0.07 $0.07 $0.07 917,107
2019-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 933,776
2019-01-31 $0.08 $0.09 $0.08 $0.08 $0.08 1,012,508
2019-01-30 $0.09 $0.09 $0.08 $0.08 $0.08 1,397,981
2019-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,059,309
2019-01-28 $0.08 $0.09 $0.08 $0.08 $0.08 1,884,056
2019-01-25 $0.07 $0.08 $0.07 $0.08 $0.08 1,149,257
2019-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 394,254
2019-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 149,243
2019-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 416,397
2019-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 960,670
2019-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 270,129
2019-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 990,455
2019-01-15 $0.07 $0.08 $0.07 $0.07 $0.07 1,565,595
2019-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,524,767
2019-01-11 $0.07 $0.08 $0.07 $0.07 $0.07 1,522,467
2019-01-10 $0.06 $0.07 $0.06 $0.07 $0.07 1,687,704
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,259,674
2019-01-08 $0.05 $0.06 $0.05 $0.06 $0.06 655,198
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 405,655
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 375,781
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 554,981
2019-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 281,526
2018-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 249,289
2018-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 975,479
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 688,458
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 695,905
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 135,800
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 622,020
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,316,825
2018-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 179,357
2018-12-18 $0.05 $0.06 $0.05 $0.06 $0.06 742,770
2018-12-17 $0.06 $0.06 $0.05 $0.05 $0.05 818,167
2018-12-14 $0.06 $0.06 $0.05 $0.05 $0.05 658,541
2018-12-13 $0.05 $0.06 $0.05 $0.06 $0.06 800,566
2018-12-12 $0.06 $0.06 $0.05 $0.06 $0.06 486,362
2018-12-11 $0.06 $0.06 $0.05 $0.06 $0.06 911,755
2018-12-10 $0.05 $0.06 $0.05 $0.06 $0.06 322,961
2018-12-07 $0.05 $0.06 $0.05 $0.06 $0.06 471,370
2018-12-06 $0.05 $0.06 $0.05 $0.06 $0.06 717,791
2018-12-04 $0.06 $0.06 $0.05 $0.05 $0.05 192,992
2018-12-03 $0.06 $0.06 $0.05 $0.05 $0.05 352,172
2018-11-30 $0.06 $0.06 $0.05 $0.06 $0.06 241,865
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 681,575
2018-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,482,432
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 530,694
2018-11-26 $0.06 $0.06 $0.05 $0.05 $0.05 2,750,551
2018-11-23 $0.06 $0.06 $0.05 $0.06 $0.06 663,595
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 114,486
2018-11-20 $0.06 $0.06 $0.05 $0.06 $0.06 512,247
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 182,200
2018-11-16 $0.07 $0.07 $0.06 $0.06 $0.06 915,806
2018-11-15 $0.07 $0.07 $0.06 $0.06 $0.06 237,498
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 394,471
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 456,538
2018-11-12 $0.07 $0.07 $0.06 $0.06 $0.06 295,270
2018-11-09 $0.06 $0.07 $0.06 $0.06 $0.06 1,104,674
2018-11-08 $0.07 $0.07 $0.06 $0.06 $0.06 286,209
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 257,855
2018-11-06 $0.06 $0.07 $0.06 $0.06 $0.06 866,105
2018-11-05 $0.07 $0.07 $0.06 $0.06 $0.06 420,649
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 523,022
2018-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 721,245
2018-10-31 $0.07 $0.07 $0.06 $0.06 $0.06 374,348
2018-10-30 $0.07 $0.07 $0.06 $0.06 $0.06 771,609
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 466,744
2018-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 708,245
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 523,762
2018-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,017,853
2018-10-23 $0.06 $0.07 $0.06 $0.06 $0.06 924,216
2018-10-22 $0.07 $0.07 $0.06 $0.06 $0.06 1,182,471
2018-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 904,668
2018-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 907,200
2018-10-17 $0.07 $0.07 $0.06 $0.07 $0.07 1,160,370
2018-10-16 $0.07 $0.07 $0.06 $0.06 $0.06 3,162,226
2018-10-15 $0.07 $0.08 $0.07 $0.07 $0.07 889,034
2018-10-12 $0.08 $0.08 $0.07 $0.07 $0.07 1,901,407
2018-10-11 $0.07 $0.08 $0.07 $0.07 $0.07 392,901
2018-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,319,478
2018-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 558,639
2018-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 478,515
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 886,013
2018-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,061,009
2018-10-03 $0.07 $0.08 $0.07 $0.07 $0.07 1,841,206
2018-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 693,313
2018-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,455,996
2018-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 790,879
2018-09-27 $0.08 $0.08 $0.07 $0.07 $0.07 1,268,709
2018-09-26 $0.07 $0.08 $0.07 $0.08 $0.08 4,536,097
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 163,455
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 659,865
2018-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 825,719
2018-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 502,500
2018-09-19 $0.08 $0.08 $0.07 $0.07 $0.07 3,342,938
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,403,037
2018-09-17 $0.06 $0.07 $0.06 $0.07 $0.07 773,005
2018-09-14 $0.07 $0.07 $0.06 $0.07 $0.07 707,296
2018-09-13 $0.06 $0.07 $0.06 $0.07 $0.07 413,640
2018-09-12 $0.07 $0.07 $0.06 $0.06 $0.06 1,166,552
2018-09-11 $0.06 $0.07 $0.06 $0.07 $0.07 384,267
2018-09-10 $0.07 $0.07 $0.06 $0.07 $0.07 1,906,851
2018-09-07 $0.08 $0.08 $0.07 $0.07 $0.07 839,892
2018-09-06 $0.07 $0.08 $0.06 $0.07 $0.07 3,103,650
2018-09-05 $0.06 $0.07 $0.06 $0.07 $0.07 1,213,629
2018-09-04 $0.06 $0.07 $0.06 $0.06 $0.06 564,767
2018-08-31 $0.07 $0.07 $0.06 $0.06 $0.06 1,509,948
2018-08-30 $0.07 $0.07 $0.06 $0.06 $0.06 600,787
2018-08-29 $0.06 $0.07 $0.06 $0.07 $0.07 667,064
2018-08-28 $0.07 $0.07 $0.06 $0.06 $0.06 1,013,353
2018-08-27 $0.07 $0.07 $0.06 $0.06 $0.06 1,108,446
2018-08-24 $0.07 $0.07 $0.06 $0.06 $0.06 2,099,827
2018-08-23 $0.07 $0.07 $0.06 $0.06 $0.06 1,317,908
2018-08-22 $0.07 $0.07 $0.06 $0.07 $0.07 1,255,068
2018-08-21 $0.06 $0.07 $0.06 $0.06 $0.06 791,593
2018-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,096,448
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,808,437
2018-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,415,924
2018-08-15 $0.07 $0.07 $0.06 $0.06 $0.06 2,624,576
2018-08-14 $0.08 $0.08 $0.07 $0.07 $0.07 3,138,579
2018-08-13 $0.09 $0.09 $0.07 $0.08 $0.08 3,356,893
2018-08-10 $0.07 $0.09 $0.07 $0.08 $0.08 9,107,327
2018-08-09 $0.06 $0.07 $0.06 $0.07 $0.07 4,326,595
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 853,765
2018-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 682,649
2018-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 535,108
2018-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,037,085
2018-08-02 $0.06 $0.06 $0.05 $0.06 $0.06 1,036,228
2018-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,169,573
2018-07-31 $0.06 $0.06 $0.05 $0.05 $0.05 2,546,518
2018-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 906,564
2018-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 804,578
2018-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,152,928
2018-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,297,705
2018-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,280,997
2018-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,164,651
2018-07-20 $0.07 $0.07 $0.06 $0.06 $0.06 1,253,996
2018-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 839,142
2018-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,021,481
2018-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,749,605
2018-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 782,954
2018-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 927,849
2018-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,794,676
2018-07-11 $0.06 $0.07 $0.06 $0.06 $0.06 426,462
2018-07-10 $0.07 $0.07 $0.06 $0.06 $0.06 736,241
2018-07-09 $0.06 $0.07 $0.05 $0.07 $0.07 1,423,510
2018-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,510,400
2018-07-05 $0.07 $0.07 $0.06 $0.06 $0.06 2,559,411
2018-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 686,980
2018-07-02 $0.06 $0.08 $0.05 $0.07 $0.07 6,574,227
2018-06-29 $0.06 $0.06 $0.05 $0.06 $0.06 7,630,089
2018-06-28 $0.06 $0.07 $0.06 $0.06 $0.06 2,173,980
2018-06-27 $0.07 $0.07 $0.06 $0.06 $0.06 1,699,317
2018-06-26 $0.06 $0.07 $0.06 $0.06 $0.06 1,116,397
2018-06-25 $0.07 $0.07 $0.06 $0.07 $0.07 1,359,282
2018-06-22 $0.07 $0.07 $0.06 $0.07 $0.07 1,488,103
2018-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,075,065
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 746,262
2018-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 829,528
2018-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 803,684
2018-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,008,658
2018-06-14 $0.07 $0.08 $0.07 $0.07 $0.07 1,409,535
2018-06-13 $0.08 $0.08 $0.07 $0.07 $0.07 1,955,029
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,662,904
2018-06-11 $0.07 $0.07 $0.06 $0.07 $0.07 1,140,477
2018-06-08 $0.06 $0.07 $0.06 $0.07 $0.07 1,517,167
2018-06-07 $0.07 $0.07 $0.06 $0.07 $0.07 3,525,003
2018-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,328,152
2018-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,079,568
2018-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,684,964
2018-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,252,347
2018-05-31 $0.07 $0.08 $0.07 $0.07 $0.07 1,868,808
2018-05-30 $0.08 $0.08 $0.07 $0.07 $0.07 1,978,206
2018-05-29 $0.08 $0.08 $0.07 $0.08 $0.08 1,368,126
2018-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,108,231
2018-05-24 $0.08 $0.08 $0.07 $0.08 $0.08 2,906,894
2018-05-23 $0.08 $0.09 $0.07 $0.08 $0.08 2,177,190
2018-05-22 $0.07 $0.08 $0.07 $0.07 $0.07 3,603,611
2018-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,027,082
2018-05-18 $0.08 $0.08 $0.07 $0.07 $0.07 6,601,866
2018-05-17 $0.08 $0.09 $0.08 $0.08 $0.08 2,297,524
2018-05-16 $0.09 $0.09 $0.08 $0.08 $0.08 4,163,699
2018-05-15 $0.08 $0.10 $0.08 $0.09 $0.09 6,963,490
2018-05-14 $0.10 $0.10 $0.09 $0.10 $0.10 5,213,413
2018-05-11 $0.09 $0.10 $0.08 $0.10 $0.10 8,338,201
2018-05-10 $0.08 $0.08 $0.07 $0.08 $0.08 3,335,323
2018-05-09 $0.07 $0.08 $0.07 $0.07 $0.07 4,928,669
2018-05-08 $0.07 $0.07 $0.06 $0.07 $0.07 3,075,992
2018-05-07 $0.07 $0.07 $0.06 $0.07 $0.07 2,677,102
2018-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 3,257,929
2018-05-03 $0.07 $0.08 $0.07 $0.07 $0.07 3,236,483
2018-05-02 $0.07 $0.09 $0.06 $0.07 $0.07 8,778,002
2018-05-01 $0.09 $0.09 $0.07 $0.08 $0.08 4,039,289
2018-04-30 $0.09 $0.09 $0.08 $0.09 $0.09 3,864,043
2018-04-27 $0.10 $0.10 $0.08 $0.08 $0.08 13,759,353
2018-04-26 $0.10 $0.10 $0.09 $0.09 $0.09 1,523,885
2018-04-25 $0.09 $0.11 $0.09 $0.10 $0.10 2,158,947
2018-04-24 $0.09 $0.10 $0.09 $0.10 $0.10 1,443,454
2018-04-23 $0.11 $0.11 $0.09 $0.09 $0.09 4,003,276
2018-04-20 $0.11 $0.11 $0.10 $0.11 $0.11 2,133,847
2018-04-19 $0.11 $0.12 $0.10 $0.11 $0.11 4,772,723
2018-04-18 $0.09 $0.11 $0.09 $0.11 $0.11 10,334,440
2018-04-17 $0.09 $0.11 $0.09 $0.09 $0.09 8,514,495
2018-04-16 $0.11 $0.11 $0.09 $0.10 $0.10 6,452,584
2018-04-13 $0.11 $0.12 $0.10 $0.10 $0.10 6,320,235
2018-04-12 $0.11 $0.11 $0.10 $0.11 $0.11 4,348,568
2018-04-11 $0.11 $0.12 $0.10 $0.11 $0.11 5,031,844
2018-04-10 $0.10 $0.12 $0.10 $0.11 $0.11 5,848,209
2018-04-09 $0.11 $0.11 $0.09 $0.10 $0.10 8,924,034
2018-04-06 $0.12 $0.12 $0.10 $0.11 $0.11 7,578,826
2018-04-05 $0.09 $0.13 $0.09 $0.11 $0.11 24,756,206
2018-04-04 $0.12 $0.13 $0.08 $0.08 $0.08 28,725,075
2018-04-03 $0.13 $0.14 $0.12 $0.13 $0.13 12,642,964
2018-04-02 $0.14 $0.17 $0.13 $0.15 $0.15 10,119,688
2018-03-29 $0.14 $0.14 $0.12 $0.14 $0.14 8,832,442
2018-03-28 $0.18 $0.18 $0.11 $0.14 $0.14 23,056,974
2018-03-27 $0.18 $0.18 $0.16 $0.18 $0.18 8,202,965
2018-03-26 $0.20 $0.20 $0.18 $0.18 $0.18 6,845,085
2018-03-23 $0.19 $0.21 $0.17 $0.19 $0.19 8,378,055
2018-03-22 $0.25 $0.26 $0.18 $0.19 $0.19 16,485,984
2018-03-21 $0.23 $0.25 $0.21 $0.25 $0.25 12,453,509
2018-03-20 $0.18 $0.23 $0.18 $0.23 $0.23 15,180,704
2018-03-19 $0.18 $0.18 $0.17 $0.18 $0.18 6,132,930
2018-03-16 $0.18 $0.20 $0.17 $0.18 $0.18 20,539,572
2018-03-15 $0.17 $0.17 $0.12 $0.17 $0.17 43,779,160
2018-03-14 $0.22 $0.22 $0.17 $0.17 $0.17 26,744,473
2018-03-13 $0.24 $0.26 $0.20 $0.22 $0.22 9,469,632
2018-03-12 $0.23 $0.27 $0.20 $0.24 $0.24 26,767,540
2018-03-09 $0.18 $0.23 $0.16 $0.23 $0.23 19,402,672
2018-03-08 $0.20 $0.21 $0.15 $0.18 $0.18 24,530,590
2018-03-07 $0.17 $0.20 $0.16 $0.19 $0.19 17,371,506
2018-03-06 $0.16 $0.17 $0.14 $0.16 $0.16 15,858,923
2018-03-05 $0.13 $0.17 $0.12 $0.16 $0.16 21,399,699
2018-03-02 $0.11 $0.13 $0.11 $0.12 $0.12 20,435,985
2018-03-01 $0.09 $0.10 $0.09 $0.10 $0.10 11,394,263
2018-02-28 $0.08 $0.09 $0.08 $0.09 $0.09 7,012,179
2018-02-27 $0.09 $0.09 $0.08 $0.08 $0.08 13,852,481
2018-02-26 $0.09 $0.09 $0.08 $0.09 $0.09 12,079,261
2018-02-23 $0.09 $0.10 $0.08 $0.09 $0.09 18,634,818
2018-02-22 $0.07 $0.09 $0.07 $0.09 $0.09 20,415,529
2018-02-21 $0.06 $0.07 $0.05 $0.07 $0.07 15,755,109
2018-02-20 $0.05 $0.07 $0.05 $0.06 $0.06 27,427,200
2018-02-16 $0.04 $0.05 $0.04 $0.05 $0.05 9,161,055
2018-02-15 $0.05 $0.05 $0.04 $0.04 $0.04 3,788,876
2018-02-14 $0.05 $0.05 $0.04 $0.04 $0.04 8,380,419
2018-02-13 $0.04 $0.05 $0.04 $0.04 $0.04 9,758,411
2018-02-12 $0.04 $0.04 $0.03 $0.04 $0.04 5,859,729
2018-02-09 $0.03 $0.04 $0.03 $0.03 $0.03 3,337,753
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,222,395
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,465,118
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,887,490
2018-02-05 $0.03 $0.04 $0.03 $0.03 $0.03 3,344,772
2018-02-02 $0.04 $0.04 $0.03 $0.03 $0.03 5,401,322
2018-02-01 $0.03 $0.04 $0.03 $0.04 $0.04 8,311,409
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 4,515,074
2018-01-30 $0.04 $0.04 $0.03 $0.03 $0.03 10,231,590
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 15,269,114
2018-01-26 $0.03 $0.04 $0.03 $0.04 $0.04 10,900,702
2018-01-25 $0.02 $0.03 $0.02 $0.03 $0.03 25,348,290
2018-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,615,895
2018-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 6,050,078
2018-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,814,234
2018-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,545,379
2018-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,293,870
2018-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 840,081
2018-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,881,746
2018-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,161,085
2018-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,856,121
2018-01-10 $0.02 $0.02 $0.01 $0.02 $0.02 1,824,419
2018-01-09 $0.02 $0.02 $0.01 $0.02 $0.02 130,827
2018-01-08 $0.01 $0.02 $0.01 $0.02 $0.02 860,276
2018-01-05 $0.02 $0.02 $0.01 $0.02 $0.02 330,679
2018-01-04 $0.01 $0.02 $0.01 $0.02 $0.02 382,123
2018-01-03 $0.02 $0.02 $0.01 $0.02 $0.02 840,341
2018-01-02 $0.01 $0.02 $0.01 $0.01 $0.01 2,200,731
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,880,358
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 495,712
2017-12-27 $0.02 $0.02 $0.01 $0.01 $0.01 309,550
2017-12-26 $0.02 $0.02 $0.01 $0.02 $0.02 850,029
2017-12-22 $0.01 $0.02 $0.01 $0.02 $0.02 1,301,051
2017-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 395,213
2017-12-20 $0.02 $0.02 $0.01 $0.02 $0.02 669,788
2017-12-19 $0.01 $0.02 $0.01 $0.02 $0.02 191,598
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 333,950
2017-12-15 $0.02 $0.02 $0.01 $0.01 $0.01 2,249,783
2017-12-14 $0.02 $0.02 $0.01 $0.01 $0.01 597,697
2017-12-13 $0.01 $0.02 $0.01 $0.02 $0.02 2,127,987
2017-12-12 $0.02 $0.02 $0.01 $0.01 $0.01 1,398,099
2017-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,896,839
2017-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,251,092
2017-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 578,599
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,330,720
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,223,546
2017-12-04 $0.02 $0.02 $0.01 $0.02 $0.02 2,877,213
2017-12-01 $0.02 $0.02 $0.01 $0.02 $0.02 1,942,850
2017-11-30 $0.01 $0.02 $0.01 $0.02 $0.02 2,049,553
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 508,397
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 206,653
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,112,426
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,306,527
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 849,993
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,230,529
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 731,789
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 833,660
2017-11-16 $0.01 $0.02 $0.01 $0.01 $0.01 210,445
2017-11-15 $0.02 $0.02 $0.01 $0.01 $0.01 437,260
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,828,296
2017-11-13 $0.01 $0.02 $0.01 $0.02 $0.02 533,043
2017-11-10 $0.01 $0.02 $0.01 $0.01 $0.01 2,124,875
2017-11-09 $0.01 $0.02 $0.01 $0.01 $0.01 262,700
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 244,641
2017-11-07 $0.02 $0.02 $0.01 $0.01 $0.01 395,881
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 256,000
2017-11-03 $0.02 $0.02 $0.01 $0.02 $0.02 735,894
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 995,228
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 230,000
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 494,898
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 683,539
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 392,093
2017-10-26 $0.01 $0.02 $0.01 $0.02 $0.02 896,686
2017-10-25 $0.02 $0.02 $0.01 $0.02 $0.02 557,402
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 207,537
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 317,893
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 340,165
2017-10-19 $0.02 $0.02 $0.01 $0.02 $0.02 957,865
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 583,905
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 859,995
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 781,368
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 746,796
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 890,952
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 628,522
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,331,073
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,408,884
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 941,864
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,253,834
2017-10-04 $0.02 $0.02 $0.01 $0.02 $0.02 433,812
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 408,439
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,561,771
2017-09-29 $0.01 $0.02 $0.01 $0.02 $0.02 610,108
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 440,011
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 135,015
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 334,500
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,831,162
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 205,366
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 515,688
2017-09-20 $0.02 $0.02 $0.01 $0.01 $0.01 617,985
2017-09-19 $0.01 $0.02 $0.01 $0.02 $0.02 1,567,267
2017-09-18 $0.02 $0.02 $0.01 $0.01 $0.01 798,097
2017-09-15 $0.01 $0.02 $0.01 $0.02 $0.02 585,600
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 25,770
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 514,675
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2017-09-11 $0.01 $0.02 $0.01 $0.02 $0.02 483,831
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,351,547
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 227,543
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 146,338
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 242,122
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 574,717
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 691,000
2017-08-30 $0.02 $0.02 $0.01 $0.01 $0.01 296,754
2017-08-29 $0.01 $0.02 $0.01 $0.01 $0.01 378,222
2017-08-28 $0.01 $0.02 $0.01 $0.01 $0.01 418,824
2017-08-25 $0.02 $0.02 $0.01 $0.01 $0.01 515,679
2017-08-24 $0.02 $0.02 $0.01 $0.02 $0.02 1,279,054
2017-08-23 $0.02 $0.02 $0.01 $0.02 $0.02 793,192
2017-08-22 $0.01 $0.02 $0.01 $0.02 $0.02 503,849
2017-08-21 $0.01 $0.02 $0.01 $0.02 $0.02 523,469
2017-08-18 $0.01 $0.02 $0.01 $0.02 $0.02 1,243,596
2017-08-17 $0.02 $0.02 $0.01 $0.02 $0.02 4,507,298
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,617,832
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,827,613
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 646,710
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 440,800
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 387,794
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 290,694
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 381,700
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 781,674
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 311,320
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 347,830
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2017-08-01 $0.02 $0.02 $0.01 $0.02 $0.02 1,754,304
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 370,976
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 42,338
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 648,102
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 78,322
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 91,429
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 67,000
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 407,821
2017-07-19 $0.01 $0.02 $0.01 $0.02 $0.02 868,533
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 489,064
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 230,000
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 127,629
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 719,000
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 216,439
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 574,800
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 201,636
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 71,128
2017-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 231,800
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,410,252
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 354,028
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 283,530
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 245,752
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 141,800
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 122,600
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 412,700
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 151,600
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 143,800
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 31,840
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 210,300
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 32,300
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 231,755
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 154,245
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 615,495
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 30,815
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 53,600
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 180,969
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 304,969
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 139,906
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 456,876
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 490,398
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 798,900
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 729,460
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 26,570
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 55,856
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 197,633
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 180,576
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 291,966
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 257,810
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 177,950
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 38,010
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 449,195
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,048,308
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 841,370
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 913,676
2017-05-12 $0.02 $0.03 $0.02 $0.02 $0.02 2,497,300
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 698,200
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 561,500
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 87,300
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 138,900
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 165,700
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,067,000
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 323,800
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 275,800
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,010,700
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 918,900
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 498,200
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,306,100
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,880,200
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,669,800
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,977,800
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 822,100
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,862,600
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,032,300
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,623,000
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,099,900
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 604,500
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,776,500
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,045,900
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,856,000
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,290,300
2017-04-05 $0.02 $0.03 $0.02 $0.02 $0.02 3,671,600
2017-04-04 $0.03 $0.03 $0.02 $0.02 $0.02 2,474,400
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,903,600
2017-03-31 $0.02 $0.03 $0.02 $0.03 $0.03 3,740,100
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,099,200
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 312,900
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 396,200
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 671,000
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,217,700
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,058,900
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 354,800
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,489,100
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 903,800
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 567,800
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,686,200
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 393,700
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 629,900
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,374,400
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,890,300
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,143,100
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,446,100
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 991,400
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 409,000
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 622,500
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,398,100
2017-03-01 $0.03 $0.03 $0.02 $0.02 $0.02 1,628,100
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,305,500
2017-02-27 $0.02 $0.03 $0.02 $0.02 $0.02 372,200
2017-02-24 $0.03 $0.03 $0.02 $0.03 $0.03 1,100,000
2017-02-23 $0.03 $0.03 $0.02 $0.03 $0.03 692,800
2017-02-22 $0.03 $0.03 $0.02 $0.03 $0.03 403,800
2017-02-21 $0.02 $0.03 $0.02 $0.03 $0.03 3,184,800
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,051,200
2017-02-16 $0.03 $0.03 $0.02 $0.03 $0.03 871,700
2017-02-15 $0.02 $0.03 $0.02 $0.03 $0.03 1,008,900
2017-02-14 $0.02 $0.03 $0.02 $0.03 $0.03 518,600
2017-02-13 $0.03 $0.03 $0.02 $0.02 $0.02 3,332,000
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 912,300
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 361,700
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 618,900
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 451,000
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 51,100
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 755,700
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 850,200
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 812,800
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,012,700
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 280,500
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,119,600
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 516,900
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,210,400
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 532,400
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 619,800
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,218,900
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 77,000
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,050,500
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 792,700
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 972,900
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,633,600
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 8,800
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 132,400
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 446,300
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 327,900
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 952,700
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,259,300
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 275,800
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,615,700
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 261,100
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 98,900
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 431,700
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 125,000
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 558,700
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 370,100
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,059,400
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 268,600
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 692,900
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 615,900
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 977,000
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 272,500
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 611,500
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 537,400
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 515,900
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 191,200
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 320,700
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 459,900
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 616,200
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,149,500
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 997,400
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 154,000
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,740,000
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 939,600
2016-11-23 $0.03 $0.04 $0.03 $0.03 $0.03 387,500
2016-11-22 $0.04 $0.04 $0.03 $0.04 $0.04 2,739,200
2016-11-21 $0.03 $0.04 $0.03 $0.04 $0.04 3,244,200
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 641,200
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 829,200
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 145,000
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 716,100
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 706,900
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,082,200
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 793,900
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 399,700
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 356,800
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,489,100
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 642,900
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 729,600
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,133,800
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,264,000
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 593,700
2016-10-28 $0.04 $0.04 $0.03 $0.03 $0.03 683,400
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 425,900
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,623,900
2016-10-25 $0.03 $0.04 $0.03 $0.03 $0.03 1,104,900
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,540,700
2016-10-21 $0.03 $0.04 $0.03 $0.03 $0.03 1,040,800
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 738,600
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 779,500
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 572,700
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,822,000
2016-10-14 $0.04 $0.04 $0.03 $0.03 $0.03 1,063,500
2016-10-13 $0.04 $0.04 $0.03 $0.04 $0.04 941,000
2016-10-12 $0.03 $0.04 $0.03 $0.03 $0.03 829,600
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 427,600
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 199,200
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 543,300
2016-10-06 $0.03 $0.04 $0.03 $0.03 $0.03 665,500
2016-10-05 $0.04 $0.04 $0.03 $0.04 $0.04 1,869,600
2016-10-04 $0.04 $0.04 $0.03 $0.04 $0.04 1,488,500
2016-10-03 $0.03 $0.04 $0.03 $0.04 $0.04 3,747,400
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,169,700
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 801,900
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 319,200
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 988,700
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 628,300
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,164,100
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 377,400
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,523,800
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 319,000
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,298,000
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,189,500
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,811,000
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 811,600
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,150,500
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,408,700
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,430,900
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,445,400
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,925,800
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,574,200
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 742,200
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,088,300
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,069,000
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,923,500
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,459,100
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,495,400
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 281,700
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 741,100
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,442,300
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 539,800
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 498,600
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,107,700
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 913,300
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,812,800
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,174,000
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 521,600
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 687,000
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 954,700
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 870,500
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 594,900
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 664,900
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,510,700
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,518,900
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,503,100
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 418,800
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 690,700
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,552,000
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,493,100
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 6,772,500
2016-07-25 $0.03 $0.04 $0.03 $0.04 $0.04 2,211,100
2016-07-22 $0.03 $0.04 $0.03 $0.04 $0.04 796,100
2016-07-21 $0.04 $0.04 $0.03 $0.04 $0.04 431,100
2016-07-20 $0.04 $0.04 $0.03 $0.04 $0.04 1,632,400
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,092,900
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,397,400
2016-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,050,600
2016-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,720,900
2016-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 998,400
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,007,000
2016-07-11 $0.03 $0.04 $0.03 $0.04 $0.04 154,700
2016-07-08 $0.03 $0.04 $0.03 $0.03 $0.03 600,500
2016-07-07 $0.04 $0.04 $0.03 $0.03 $0.03 1,976,000
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 485,000
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 942,400
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 195,700
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 786,400
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 893,800
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,483,600
2016-06-27 $0.03 $0.04 $0.03 $0.04 $0.04 2,370,100
2016-06-24 $0.04 $0.04 $0.03 $0.04 $0.04 1,417,500
2016-06-23 $0.03 $0.04 $0.03 $0.04 $0.04 1,773,600
2016-06-22 $0.04 $0.04 $0.03 $0.04 $0.04 3,423,000
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 576,200
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 527,100
2016-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 1,796,000
2016-06-16 $0.04 $0.04 $0.03 $0.04 $0.04 7,852,900
2016-06-15 $0.05 $0.05 $0.04 $0.04 $0.04 4,798,800
2016-06-14 $0.05 $0.05 $0.04 $0.05 $0.05 700,300
2016-06-13 $0.05 $0.05 $0.04 $0.05 $0.05 2,882,700
2016-06-10 $0.05 $0.05 $0.04 $0.05 $0.05 1,201,700
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,365,300
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 767,500
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,024,800
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,203,600
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,945,500
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,907,300
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,205,900
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,184,400
2016-05-27 $0.05 $0.05 $0.04 $0.05 $0.05 1,576,600
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,187,200
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,223,600
2016-05-24 $0.05 $0.05 $0.04 $0.05 $0.05 2,445,700
2016-05-23 $0.04 $0.05 $0.04 $0.05 $0.05 3,027,400
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,141,100
2016-05-19 $0.04 $0.04 $0.03 $0.04 $0.04 899,300
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,326,800
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,565,200
2016-05-16 $0.03 $0.04 $0.03 $0.04 $0.04 1,408,400
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 603,600
2016-05-12 $0.04 $0.04 $0.03 $0.04 $0.04 1,043,100
2016-05-11 $0.04 $0.04 $0.03 $0.04 $0.04 1,159,900
2016-05-10 $0.04 $0.04 $0.03 $0.04 $0.04 1,887,600
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,152,300
2016-05-06 $0.03 $0.04 $0.03 $0.04 $0.04 1,321,200
2016-05-05 $0.03 $0.04 $0.03 $0.03 $0.03 359,400
2016-05-04 $0.04 $0.04 $0.03 $0.03 $0.03 1,402,600
2016-05-03 $0.03 $0.04 $0.03 $0.03 $0.03 1,700,200
2016-05-02 $0.03 $0.04 $0.03 $0.03 $0.03 614,500
2016-04-29 $0.03 $0.04 $0.03 $0.03 $0.03 2,136,500
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,552,100
2016-04-27 $0.04 $0.04 $0.03 $0.03 $0.03 1,081,500
2016-04-26 $0.03 $0.04 $0.03 $0.03 $0.03 1,217,800
2016-04-25 $0.04 $0.04 $0.03 $0.03 $0.03 2,233,700
2016-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 574,000
2016-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,260,800
2016-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,099,000
2016-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,053,800
2016-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,666,400
2016-04-15 $0.03 $0.04 $0.03 $0.04 $0.04 1,808,100
2016-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,545,000
2016-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,819,900
2016-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,693,100
2016-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,055,800
2016-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,333,800
2016-04-07 $0.04 $0.05 $0.04 $0.04 $0.04 1,907,200
2016-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,545,900
2016-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,553,900
2016-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,465,000
2016-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,181,300
2016-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 2,722,800
2016-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,146,800
2016-03-29 $0.04 $0.05 $0.04 $0.04 $0.04 1,989,300
2016-03-28 $0.04 $0.05 $0.04 $0.04 $0.04 691,100
2016-03-24 $0.04 $0.05 $0.04 $0.04 $0.04 4,148,900
2016-03-23 $0.05 $0.05 $0.04 $0.04 $0.04 1,577,900
2016-03-22 $0.04 $0.05 $0.04 $0.05 $0.05 2,959,800
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,515,800
2016-03-18 $0.04 $0.05 $0.04 $0.04 $0.04 1,838,500
2016-03-17 $0.04 $0.04 $0.03 $0.04 $0.04 1,831,800
2016-03-16 $0.04 $0.04 $0.03 $0.04 $0.04 3,368,400
2016-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 2,659,800
2016-03-14 $0.04 $0.04 $0.03 $0.03 $0.03 6,055,500
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,852,800
2016-03-10 $0.04 $0.05 $0.04 $0.04 $0.04 2,046,500
2016-03-09 $0.04 $0.05 $0.04 $0.04 $0.04 8,200,900
2016-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 1,708,400
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 615,400
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 4,920,700
2016-03-03 $0.05 $0.05 $0.04 $0.05 $0.05 5,201,800
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,548,500
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,819,800
2016-02-29 $0.05 $0.05 $0.04 $0.05 $0.05 6,713,500
2016-02-26 $0.05 $0.05 $0.04 $0.05 $0.05 9,223,800
2016-02-25 $0.05 $0.05 $0.04 $0.05 $0.05 2,637,500
2016-02-24 $0.04 $0.05 $0.04 $0.05 $0.05 5,377,400
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 7,623,600
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,480,100
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,444,200
2016-02-18 $0.04 $0.04 $0.03 $0.04 $0.04 8,504,900
2016-02-17 $0.03 $0.04 $0.03 $0.04 $0.04 4,100,800
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,256,600
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,875,700
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 968,400
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 478,000
2016-02-09 $0.03 $0.03 $0.02 $0.03 $0.03 3,743,900
2016-02-08 $0.03 $0.03 $0.02 $0.03 $0.03 1,435,400
2016-02-05 $0.02 $0.03 $0.02 $0.03 $0.03 2,669,000
2016-02-04 $0.02 $0.03 $0.02 $0.02 $0.02 1,479,400
2016-02-03 $0.03 $0.03 $0.02 $0.03 $0.03 927,800
2016-02-02 $0.03 $0.03 $0.02 $0.03 $0.03 2,857,100
2016-02-01 $0.03 $0.03 $0.02 $0.03 $0.03 1,885,800
2016-01-29 $0.03 $0.03 $0.02 $0.03 $0.03 3,010,700
2016-01-28 $0.03 $0.03 $0.02 $0.03 $0.03 6,692,700
2016-01-27 $0.02 $0.03 $0.02 $0.03 $0.03 3,048,200
2016-01-26 $0.02 $0.03 $0.02 $0.03 $0.03 6,230,600
2016-01-25 $0.03 $0.03 $0.02 $0.02 $0.02 3,116,000
2016-01-22 $0.02 $0.03 $0.02 $0.03 $0.03 7,264,100
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,219,500
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,410,000
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,184,900
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,807,400
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,380,900
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,183,000
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 551,600
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,132,100
2016-01-08 $0.02 $0.02 $0.01 $0.02 $0.02 4,000,700
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,892,200
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,202,800
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,013,000
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,715,000
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,217,500
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,019,400
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,654,000
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,553,000
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 474,300
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,202,300
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,850,500
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,719,100
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,777,400
2015-12-17 $0.02 $0.02 $0.01 $0.02 $0.02 7,569,200
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,621,400
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,160,100
2015-12-14 $0.02 $0.03 $0.02 $0.02 $0.02 6,131,500
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,253,100
2015-12-10 $0.03 $0.03 $0.02 $0.02 $0.02 28,764,800
2015-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 13,925,100
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 8,532,300
2015-12-07 $0.01 $0.02 $0.01 $0.02 $0.02 7,182,600
2015-12-04 $0.01 $0.02 $0.01 $0.01 $0.01 5,463,100
2015-12-03 $0.02 $0.02 $0.01 $0.01 $0.01 10,012,600
2015-12-02 $0.01 $0.02 $0.01 $0.02 $0.02 11,973,100
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,737,300
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,289,700
2015-11-27 $0.02 $0.02 $0.01 $0.01 $0.01 16,960,500
2015-11-25 $0.02 $0.02 $0.01 $0.02 $0.02 8,171,100
2015-11-24 $0.01 $0.02 $0.01 $0.02 $0.02 20,762,300
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 7,795,500
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 28,352,700
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 34,498,400
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 12,251,000
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 8,588,600
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,796,600
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 9,816,700
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,165,000
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,185,900
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,452,400
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,140,500
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 6,461,400
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,097,300
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,293,900
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,936,300
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 7,897,900
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,307,000
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 13,299,200
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 13,889,700
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,115,800
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,755,000
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 910,100
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 8,141,900
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 14,273,300
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 8,979,200
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,115,600
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 6,231,200
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 7,329,500
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 14,849,900
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 23,002,700
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,016,900
2015-10-09 $0.01 $0.01 $0.00 $0.01 $0.01 5,055,700
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,275,700
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,933,700
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,350,600
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,599,900
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,837,000
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,867,700
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,811,100
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,314,900
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 295,300
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,266,200
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,486,500
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,190,300
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 7,088,200
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,646,000
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,125,500
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,340,800
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,378,000
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,133,300
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,949,400
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,891,300
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 8,155,500
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,334,400
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,305,800

Progressive Care Inc (RXMD) News Headlines

Recent Progressive Care Inc (RXMD) News
Similar Companies to Progressive Care Inc (RXMD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.