INVERSE NASDAQ100 STRATEGY FUND CLASS A (RYAPX) Stock Profile

Data as of April 16, 2024

$16.47 ($0.19) 1.17%

INVERSE NASDAQ100 STRATEGY FUND CLASS A - Daily Information

Click for more stock information on INVERSE NASDAQ100 STRATEGY FUND CLASS A.

Daily Information	Data
Date	April 16, 2024
Open	$16.47
Previous Close	$16.47
High	$16.47
Low	$16.47
Adjusted Open	$16.47
Previous Adjusted Close	$16.47
Adjusted High	$16.47
Adjusted Low	$16.47

Invest in INVERSE NASDAQ100 STRATEGY FUND CLASS A (RYAPX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for INVERSE NASDAQ100 STRATEGY FUND CLASS A (RYAPX)

Date	Open	High	Low	Close	Adj.Close
2024-03-15	$16.47	$16.47	$16.47	$16.47	$16.47
2024-03-14	$16.28	$16.28	$16.28	$16.28	$16.28
2024-03-13	$16.23	$16.23	$16.23	$16.23	$16.23
2024-03-12	$16.09	$16.09	$16.09	$16.09	$16.09
2024-03-11	$16.33	$16.33	$16.33	$16.33	$16.33
2024-03-08	$16.27	$16.27	$16.27	$16.27	$16.27
2024-03-07	$16.01	$16.01	$16.01	$16.01	$16.01
2024-03-06	$16.26	$16.26	$16.26	$16.26	$16.26
2024-03-05	$16.37	$16.37	$16.37	$16.37	$16.37
2024-03-04	$16.08	$16.08	$16.08	$16.08	$16.08
2024-03-01	$16.00	$16.00	$16.00	$16.00	$16.00
2024-02-29	$16.23	$16.23	$16.23	$16.23	$16.23
2024-02-28	$16.38	$16.38	$16.38	$16.38	$16.38
2024-02-27	$16.29	$16.29	$16.29	$16.29	$16.29
2024-02-26	$16.32	$16.32	$16.32	$16.32	$16.32
2024-02-23	$16.31	$16.31	$16.31	$16.31	$16.31
2024-02-22	$16.24	$16.24	$16.24	$16.24	$16.24
2024-02-21	$16.74	$16.74	$16.74	$16.74	$16.74
2024-02-20	$16.67	$16.67	$16.67	$16.67	$16.67
2024-02-16	$16.54	$16.54	$16.54	$16.54	$16.54
2024-02-15	$16.38	$16.38	$16.38	$16.38	$16.38
2024-02-14	$16.41	$16.41	$16.41	$16.41	$16.41
2024-02-13	$16.60	$16.60	$16.60	$16.60	$16.60
2024-02-12	$16.34	$16.34	$16.34	$16.34	$16.34
2024-02-09	$16.27	$16.27	$16.27	$16.27	$16.27
2024-02-08	$16.42	$16.42	$16.42	$16.42	$16.42
2024-02-07	$16.45	$16.45	$16.45	$16.45	$16.45
2024-02-06	$16.62	$16.62	$16.62	$16.62	$16.62
2024-02-05	$16.57	$16.57	$16.57	$16.57	$16.57
2024-02-02	$16.54	$16.54	$16.54	$16.54	$16.54
2024-02-01	$16.82	$16.82	$16.82	$16.82	$16.82
2024-01-31	$17.02	$17.02	$17.02	$17.02	$17.02
2024-01-30	$16.69	$16.69	$16.69	$16.69	$16.69
2024-01-29	$16.58	$16.58	$16.58	$16.58	$16.58
2024-01-26	$16.74	$16.74	$16.74	$16.74	$16.74
2024-01-25	$16.64	$16.64	$16.64	$16.64	$16.64
2024-01-24	$16.65	$16.65	$16.65	$16.65	$16.65
2024-01-23	$16.73	$16.73	$16.73	$16.73	$16.73
2024-01-22	$16.80	$16.80	$16.80	$16.80	$16.80
2024-01-19	$16.81	$16.81	$16.81	$16.81	$16.81
2024-01-18	$17.13	$17.13	$17.13	$17.13	$17.13
2024-01-17	$17.38	$17.38	$17.38	$17.38	$17.38
2024-01-16	$17.28	$17.28	$17.28	$17.28	$17.28
2024-01-12	$17.28	$17.28	$17.28	$17.28	$17.28
2024-01-11	$17.27	$17.27	$17.27	$17.27	$17.27
2024-01-10	$17.29	$17.29	$17.29	$17.29	$17.29
2024-01-09	$17.41	$17.41	$17.41	$17.41	$17.41
2024-01-08	$17.44	$17.44	$17.44	$17.44	$17.44
2024-01-05	$17.80	$17.80	$17.80	$17.80	$17.80
2024-01-04	$17.82	$17.82	$17.82	$17.82	$17.82
2024-01-03	$17.72	$17.72	$17.72	$17.72	$17.72
2024-01-02	$17.53	$17.53	$17.53	$17.53	$17.53
2023-12-29	$17.24	$17.24	$17.24	$17.24	$17.24
2023-12-28	$17.15	$17.15	$17.15	$17.15	$17.15
2023-12-27	$17.14	$17.14	$17.14	$17.14	$17.14
2023-12-26	$17.16	$17.16	$17.16	$17.16	$17.16
2023-12-22	$17.26	$17.26	$17.26	$17.26	$17.26
2023-12-21	$17.27	$17.27	$17.27	$17.27	$17.27
2023-12-20	$17.48	$17.48	$17.48	$17.48	$17.48
2023-12-19	$17.20	$17.20	$17.20	$17.20	$17.20
2023-12-18	$17.29	$17.29	$17.29	$17.29	$17.29
2023-12-15	$17.39	$17.39	$17.39	$17.39	$17.39
2023-12-14	$17.47	$17.47	$17.47	$17.47	$17.47
2023-12-13	$17.44	$17.44	$17.44	$17.44	$17.44
2023-12-12	$18.68	$18.68	$18.68	$18.68	$18.68
2023-12-11	$18.68	$18.68	$18.68	$18.68	$17.85
2023-12-08	$18.83	$18.83	$18.83	$18.83	$17.99
2023-12-07	$18.89	$18.89	$18.89	$18.89	$18.05
2023-12-06	$19.17	$19.17	$19.17	$19.17	$18.32
2023-12-05	$19.06	$19.06	$19.06	$19.06	$18.21
2023-12-04	$19.10	$19.10	$19.10	$19.10	$18.25
2023-12-01	$18.91	$18.91	$18.91	$18.91	$18.07
2023-11-30	$18.95	$18.95	$18.95	$18.95	$18.11
2023-11-29	$18.90	$18.90	$18.90	$18.90	$18.06
2023-11-28	$18.87	$18.87	$18.87	$18.87	$18.03
2023-11-27	$18.92	$18.92	$18.92	$18.92	$18.08
2023-11-24	$18.89	$18.89	$18.89	$18.89	$18.89
2023-11-22	$18.85	$18.85	$18.85	$18.85	$18.85
2023-11-21	$18.93	$18.93	$18.93	$18.93	$18.93
2023-11-20	$18.81	$18.81	$18.81	$18.81	$18.81
2023-11-17	$19.03	$19.03	$19.03	$19.03	$19.03
2023-11-16	$19.03	$19.03	$19.03	$19.03	$19.03
2023-11-15	$19.04	$19.04	$19.04	$19.04	$19.04
2023-11-14	$19.05	$19.05	$19.05	$19.05	$19.05
2023-11-13	$19.46	$19.46	$19.46	$19.46	$19.46
2023-11-10	$19.39	$19.39	$19.39	$19.39	$19.39
2023-11-09	$19.83	$19.83	$19.83	$19.83	$19.83
2023-11-08	$19.67	$19.67	$19.67	$19.67	$19.67
2023-11-07	$19.68	$19.68	$19.68	$19.68	$19.68
2023-11-06	$19.86	$19.86	$19.86	$19.86	$19.86
2023-11-03	$19.93	$19.93	$19.93	$19.93	$19.93
2023-11-02	$20.16	$20.16	$20.16	$20.16	$20.16
2023-11-01	$20.51	$20.51	$20.51	$20.51	$20.51
2023-10-31	$20.87	$20.87	$20.87	$20.87	$20.87
2023-10-30	$20.98	$20.98	$20.98	$20.98	$20.98
2023-10-27	$21.20	$21.20	$21.20	$21.20	$21.20
2023-10-26	$21.30	$21.30	$21.30	$21.30	$21.30
2023-10-25	$20.89	$20.89	$20.89	$20.89	$20.89
2023-10-24	$20.38	$20.38	$20.38	$20.38	$20.38
2023-10-23	$20.58	$20.58	$20.58	$20.58	$20.58
2023-10-20	$20.63	$20.63	$20.63	$20.63	$20.63
2023-10-19	$20.31	$20.31	$20.31	$20.31	$20.31
2023-10-18	$20.14	$20.14	$20.14	$20.14	$20.14
2023-10-17	$19.85	$19.85	$19.85	$19.85	$19.85
2023-10-16	$19.78	$19.78	$19.78	$19.78	$19.78
2023-10-13	$20.02	$20.02	$20.02	$20.02	$20.02
2023-10-12	$19.76	$19.76	$19.76	$19.76	$19.76
2023-10-11	$19.68	$19.68	$19.68	$19.68	$19.68
2023-10-10	$19.82	$19.82	$19.82	$19.82	$19.82
2023-10-09	$19.92	$19.92	$19.92	$19.92	$19.92
2023-10-06	$20.02	$20.02	$20.02	$20.02	$20.02
2023-10-05	$20.35	$20.35	$20.35	$20.35	$20.35
2023-10-04	$20.27	$20.27	$20.27	$20.27	$20.27
2023-10-03	$20.56	$20.56	$20.56	$20.56	$20.56
2023-10-02	$20.19	$20.19	$20.19	$20.19	$20.19
2023-09-29	$20.36	$20.36	$20.36	$20.36	$20.36
2023-09-28	$20.36	$20.36	$20.36	$20.36	$20.36
2023-09-27	$20.53	$20.53	$20.53	$20.53	$20.53
2023-09-26	$20.58	$20.58	$20.58	$20.58	$20.58
2023-09-25	$20.27	$20.27	$20.27	$20.27	$20.27
2023-09-22	$20.35	$20.35	$20.35	$20.35	$20.35
2023-09-21	$20.35	$20.35	$20.35	$20.35	$20.35
2023-09-20	$19.98	$19.98	$19.98	$19.98	$19.98
2023-09-19	$19.69	$19.69	$19.69	$19.69	$19.69
2023-09-18	$19.64	$19.64	$19.64	$19.64	$19.64
2023-09-15	$19.66	$19.66	$19.66	$19.66	$19.66
2023-09-14	$19.31	$19.31	$19.31	$19.31	$19.31
2023-09-13	$19.47	$19.47	$19.47	$19.47	$19.47
2023-09-12	$19.54	$19.54	$19.54	$19.54	$19.54
2023-09-11	$19.32	$19.32	$19.32	$19.32	$19.32
2023-09-08	$19.55	$19.55	$19.55	$19.55	$19.55
2023-09-07	$19.56	$19.56	$19.56	$19.56	$19.56
2023-09-06	$19.41	$19.41	$19.41	$19.41	$19.41
2023-09-05	$19.24	$19.24	$19.24	$19.24	$19.24
2023-09-01	$19.25	$19.25	$19.25	$19.25	$19.25
2023-08-31	$19.22	$19.22	$19.22	$19.22	$19.22
2023-08-30	$19.27	$19.27	$19.27	$19.27	$19.27
2023-08-29	$19.37	$19.37	$19.37	$19.37	$19.37
2023-08-28	$19.79	$19.79	$19.79	$19.79	$19.79
2023-08-25	$19.93	$19.93	$19.93	$19.93	$19.93
2023-08-24	$20.09	$20.09	$20.09	$20.09	$20.09
2023-08-23	$19.66	$19.66	$19.66	$19.66	$19.66
2023-08-22	$19.97	$19.97	$19.97	$19.97	$19.97
2023-08-21	$19.93	$19.93	$19.93	$19.93	$19.93
2023-08-18	$20.25	$20.25	$20.25	$20.25	$20.25
2023-08-17	$20.21	$20.21	$20.21	$20.21	$20.21
2023-08-16	$19.99	$19.99	$19.99	$19.99	$19.99
2023-08-15	$19.78	$19.78	$19.78	$19.78	$19.78
2023-08-14	$19.56	$19.56	$19.56	$19.56	$19.56
2023-08-11	$19.79	$19.79	$19.79	$19.79	$19.79
2023-08-10	$19.65	$19.65	$19.65	$19.65	$19.65
2023-08-09	$19.68	$19.68	$19.68	$19.68	$19.68
2023-08-08	$19.46	$19.46	$19.46	$19.46	$19.46
2023-08-07	$19.29	$19.29	$19.29	$19.29	$19.29
2023-08-04	$19.45	$19.45	$19.45	$19.45	$19.45
2023-08-03	$19.33	$19.33	$19.33	$19.33	$19.33
2023-08-02	$19.31	$19.31	$19.31	$19.31	$19.31
2023-08-01	$18.89	$18.89	$18.89	$18.89	$18.89
2023-07-31	$18.84	$18.84	$18.84	$18.84	$18.84
2023-07-28	$18.84	$18.84	$18.84	$18.84	$18.84
2023-07-27	$19.17	$19.17	$19.17	$19.17	$19.17
2023-07-26	$19.12	$19.12	$19.12	$19.12	$19.12
2023-07-25	$19.04	$19.04	$19.04	$19.04	$19.04
2023-07-24	$19.18	$19.18	$19.18	$19.18	$19.18
2023-07-21	$19.20	$19.20	$19.20	$19.20	$19.20
2023-07-20	$19.14	$19.14	$19.14	$19.14	$19.14
2023-07-19	$18.71	$18.71	$18.71	$18.71	$18.71
2023-07-18	$18.68	$18.68	$18.68	$18.68	$18.68
2023-07-17	$18.83	$18.83	$18.83	$18.83	$18.83
2023-07-14	$19.01	$19.01	$19.01	$19.01	$19.01
2023-07-13	$18.99	$18.99	$18.99	$18.99	$18.99
2023-07-12	$19.32	$19.32	$19.32	$19.32	$19.32
2023-07-11	$19.55	$19.55	$19.55	$19.55	$19.55
2023-07-10	$19.64	$19.64	$19.64	$19.64	$19.64
2023-07-07	$19.65	$19.65	$19.65	$19.65	$19.65
2023-07-06	$19.57	$19.57	$19.57	$19.57	$19.57
2023-07-05	$19.42	$19.42	$19.42	$19.42	$19.42
2023-07-03	$19.41	$19.41	$19.41	$19.41	$19.41
2023-06-30	$19.44	$19.44	$19.44	$19.44	$19.44
2023-06-29	$19.74	$19.74	$19.74	$19.74	$19.74
2023-06-28	$19.71	$19.71	$19.71	$19.71	$19.71
2023-06-27	$19.73	$19.73	$19.73	$19.73	$19.73
2023-06-26	$20.07	$20.07	$20.07	$20.07	$20.07
2023-06-23	$19.80	$19.80	$19.80	$19.80	$19.80
2023-06-22	$19.59	$19.59	$19.59	$19.59	$19.59
2023-06-21	$19.82	$19.82	$19.82	$19.82	$19.82
2023-06-20	$19.55	$19.55	$19.55	$19.55	$19.55
2023-06-16	$19.53	$19.53	$19.53	$19.53	$19.53
2023-06-15	$19.38	$19.38	$19.38	$19.38	$19.38
2023-06-14	$19.61	$19.61	$19.61	$19.61	$19.61
2023-06-13	$19.75	$19.75	$19.75	$19.75	$19.75
2023-06-12	$19.90	$19.90	$19.90	$19.90	$19.90
2023-06-09	$20.25	$20.25	$20.25	$20.25	$20.25
2023-06-08	$20.30	$20.30	$20.30	$20.30	$20.30
2023-06-07	$20.55	$20.55	$20.55	$20.55	$20.55
2023-06-06	$20.20	$20.20	$20.20	$20.20	$20.20
2023-06-05	$20.19	$20.19	$20.19	$20.19	$20.19
2023-06-02	$20.20	$20.20	$20.20	$20.20	$20.20
2023-06-01	$20.34	$20.34	$20.34	$20.34	$20.34
2023-05-31	$20.60	$20.60	$20.60	$20.60	$20.60
2023-05-30	$20.46	$20.46	$20.46	$20.46	$20.46
2023-05-26	$20.53	$20.53	$20.53	$20.53	$20.53
2023-05-25	$21.05	$21.05	$21.05	$21.05	$21.05
2023-05-24	$21.58	$21.58	$21.58	$21.58	$21.58
2023-05-23	$21.47	$21.47	$21.47	$21.47	$21.47
2023-05-22	$21.19	$21.19	$21.19	$21.19	$21.19
2023-05-19	$21.26	$21.26	$21.26	$21.26	$21.26
2023-05-18	$21.19	$21.19	$21.19	$21.19	$21.19
2023-05-17	$21.59	$21.59	$21.59	$21.59	$21.59
2023-05-16	$21.86	$21.86	$21.86	$21.86	$21.86
2023-05-15	$21.87	$21.87	$21.87	$21.87	$21.87
2023-05-12	$21.99	$21.99	$21.99	$21.99	$21.99
2023-05-11	$21.90	$21.90	$21.90	$21.90	$21.90
2023-05-10	$21.96	$21.96	$21.96	$21.96	$21.96
2023-05-09	$22.20	$22.20	$22.20	$22.20	$22.20
2023-05-08	$22.05	$22.05	$22.05	$22.05	$22.05
2023-05-05	$22.10	$22.10	$22.10	$22.10	$22.10
2023-05-04	$22.57	$22.57	$22.57	$22.57	$22.57
2023-05-03	$22.48	$22.48	$22.48	$22.48	$22.48
2023-05-02	$22.33	$22.33	$22.33	$22.33	$22.33
2023-05-01	$22.13	$22.13	$22.13	$22.13	$22.13
2023-04-28	$22.10	$22.10	$22.10	$22.10	$22.10
2023-04-27	$22.23	$22.23	$22.23	$22.23	$22.23
2023-04-26	$22.85	$22.85	$22.85	$22.85	$22.85
2023-04-25	$22.99	$22.99	$22.99	$22.99	$22.99
2023-04-24	$22.56	$22.56	$22.56	$22.56	$22.56
2023-04-21	$22.50	$22.50	$22.50	$22.50	$22.50
2023-04-20	$22.51	$22.51	$22.51	$22.51	$22.51
2023-04-19	$22.33	$22.33	$22.33	$22.33	$22.33
2023-04-18	$22.32	$22.32	$22.32	$22.32	$22.32
2023-04-17	$22.32	$22.32	$22.32	$22.32	$22.32
2023-04-14	$22.33	$22.33	$22.33	$22.33	$22.33
2023-04-13	$22.26	$22.26	$22.26	$22.26	$22.26
2023-04-12	$22.72	$22.72	$22.72	$22.72	$22.72
2023-04-11	$22.51	$22.51	$22.51	$22.51	$22.51
2023-04-10	$22.36	$22.36	$22.36	$22.36	$22.36
2023-04-06	$22.33	$22.33	$22.33	$22.33	$22.33
2023-04-05	$22.48	$22.48	$22.48	$22.48	$22.48
2023-04-04	$22.25	$22.25	$22.25	$22.25	$22.25
2023-04-03	$22.17	$22.17	$22.17	$22.17	$22.17
2023-03-31	$22.11	$22.11	$22.11	$22.11	$22.11
2023-03-30	$22.47	$22.47	$22.47	$22.47	$22.47
2023-03-29	$22.67	$22.67	$22.67	$22.67	$22.67
2023-03-28	$23.10	$23.10	$23.10	$23.10	$23.10
2023-03-27	$22.98	$22.98	$22.98	$22.98	$22.98
2023-03-24	$22.81	$22.81	$22.81	$22.81	$22.81
2023-03-23	$22.86	$22.86	$22.86	$22.86	$22.86
2023-03-22	$23.16	$23.16	$23.16	$23.16	$23.16
2023-03-21	$22.84	$22.84	$22.84	$22.84	$22.84
2023-03-20	$23.16	$23.16	$23.16	$23.16	$23.16
2023-03-17	$23.24	$23.24	$23.24	$23.24	$23.24
2023-03-16	$23.11	$23.11	$23.11	$23.11	$23.11
2023-03-15	$23.75	$23.75	$23.75	$23.75	$23.75
2023-03-14	$23.84	$23.84	$23.84	$23.84	$23.84
2023-03-13	$24.41	$24.41	$24.41	$24.41	$24.41
2023-03-10	$24.58	$24.58	$24.58	$24.58	$24.58
2023-03-09	$24.23	$24.23	$24.23	$24.23	$24.23
2023-03-08	$23.80	$23.80	$23.80	$23.80	$23.80
2023-03-07	$23.92	$23.92	$23.92	$23.92	$23.92
2023-03-06	$23.63	$23.63	$23.63	$23.63	$23.63
2023-03-03	$23.64	$23.64	$23.64	$23.64	$23.64
2023-03-02	$24.12	$24.12	$24.12	$24.12	$24.12
2023-03-01	$24.34	$24.34	$24.34	$24.34	$24.34
2023-02-28	$24.13	$24.13	$24.13	$24.13	$24.13
2023-02-27	$24.09	$24.09	$24.09	$24.09	$24.09
2023-02-24	$24.26	$24.26	$24.26	$24.26	$24.26
2023-02-23	$23.84	$23.84	$23.84	$23.84	$23.84
2023-02-22	$24.06	$24.06	$24.06	$24.06	$24.06
2023-02-21	$24.07	$24.07	$24.07	$24.07	$24.07
2023-02-17	$23.50	$23.50	$23.50	$23.50	$23.50
2023-02-16	$23.32	$23.32	$23.32	$23.32	$23.32
2023-02-15	$22.88	$22.88	$22.88	$22.88	$22.88
2023-02-14	$23.06	$23.06	$23.06	$23.06	$23.06
2023-02-13	$23.22	$23.22	$23.22	$23.22	$23.22
2023-02-10	$23.59	$23.59	$23.59	$23.59	$23.59
2023-02-09	$23.44	$23.44	$23.44	$23.44	$23.44
2023-02-08	$23.22	$23.22	$23.22	$23.22	$23.22
2023-02-07	$22.80	$22.80	$22.80	$22.80	$22.80
2023-02-06	$23.29	$23.29	$23.29	$23.29	$23.29
2023-02-03	$23.09	$23.09	$23.09	$23.09	$23.09
2023-02-02	$22.67	$22.67	$22.67	$22.67	$22.67
2023-02-01	$23.51	$23.51	$23.51	$23.51	$23.51
2023-01-31	$24.02	$24.02	$24.02	$24.02	$24.02
2023-01-30	$24.40	$24.40	$24.40	$24.40	$24.40
2023-01-27	$23.90	$23.90	$23.90	$23.90	$23.90
2023-01-26	$24.12	$24.12	$24.12	$24.12	$24.12
2023-01-25	$24.60	$24.60	$24.60	$24.60	$24.60
2023-01-24	$24.53	$24.53	$24.53	$24.53	$24.53
2023-01-23	$24.48	$24.48	$24.48	$24.48	$24.48
2023-01-20	$25.02	$25.02	$25.02	$25.02	$25.02
2023-01-19	$25.74	$25.74	$25.74	$25.74	$25.74
2023-01-18	$25.48	$25.48	$25.48	$25.48	$25.48
2023-01-17	$25.15	$25.15	$25.15	$25.15	$25.15
2023-01-13	$25.18	$25.18	$25.18	$25.18	$25.18
2023-01-12	$25.34	$25.34	$25.34	$25.34	$25.34
2023-01-11	$25.46	$25.46	$25.46	$25.46	$25.46
2023-01-10	$25.91	$25.91	$25.91	$25.91	$25.91
2023-01-09	$26.13	$26.13	$26.13	$26.13	$26.13
2023-01-06	$26.29	$26.29	$26.29	$26.29	$26.29
2023-01-05	$27.03	$27.03	$27.03	$27.03	$27.03
2023-01-04	$26.60	$26.60	$26.60	$26.60	$26.60
2023-01-03	$26.73	$26.73	$26.73	$26.73	$26.73
2022-12-30	$26.54	$26.54	$26.54	$26.54	$26.54
2022-12-29	$26.49	$26.49	$26.49	$26.49	$26.49
2022-12-28	$27.18	$27.18	$27.18	$27.18	$27.18
2022-12-27	$26.82	$26.82	$26.82	$26.82	$26.82
2022-12-23	$26.42	$26.42	$26.42	$26.42	$26.42
2022-12-22	$26.47	$26.47	$26.47	$26.47	$26.47
2022-12-21	$25.83	$25.83	$25.83	$25.83	$25.83
2022-12-20	$26.21	$26.21	$26.21	$26.21	$26.21
2022-12-19	$26.17	$26.17	$26.17	$26.17	$26.17
2022-12-16	$25.81	$25.81	$25.81	$25.81	$25.81
2022-12-15	$25.56	$25.56	$25.56	$25.56	$25.56
2022-12-14	$24.72	$24.72	$24.72	$24.72	$24.72
2022-12-13	$24.53	$24.53	$24.53	$24.53	$24.53
2022-12-12	$24.79	$24.79	$24.79	$24.79	$24.79
2022-12-09	$25.10	$25.10	$25.10	$25.10	$25.10
2022-12-08	$24.93	$24.93	$24.93	$24.93	$24.93
2022-12-07	$25.23	$25.23	$25.23	$25.23	$25.23
2022-12-06	$25.11	$25.11	$25.11	$25.11	$25.11
2022-12-05	$24.61	$24.61	$24.61	$24.61	$24.61
2022-12-02	$24.19	$24.19	$24.19	$24.19	$24.19
2022-12-01	$24.08	$24.08	$24.08	$24.08	$24.08
2022-11-30	$24.10	$24.10	$24.10	$24.10	$24.10
2022-11-29	$25.25	$25.25	$25.25	$25.25	$25.25
2022-11-28	$25.07	$25.07	$25.07	$25.07	$25.07
2022-11-25	$24.71	$24.71	$24.71	$24.71	$24.71
2022-11-23	$24.53	$24.53	$24.53	$24.53	$24.53
2022-11-22	$24.76	$24.76	$24.76	$24.76	$24.76
2022-11-21	$25.13	$25.13	$25.13	$25.13	$25.13
2022-11-18	$24.86	$24.86	$24.86	$24.86	$24.86
2022-11-17	$24.85	$24.85	$24.85	$24.85	$24.85
2022-11-16	$24.80	$24.80	$24.80	$24.80	$24.80
2022-11-15	$24.45	$24.45	$24.45	$24.45	$24.45
2022-11-14	$24.81	$24.81	$24.81	$24.81	$24.81
2022-11-11	$24.56	$24.56	$24.56	$24.56	$24.56
2022-11-10	$25.00	$25.00	$25.00	$25.00	$25.00
2022-11-09	$27.02	$27.02	$27.02	$27.02	$27.02
2022-11-08	$26.39	$26.39	$26.39	$26.39	$26.39
2022-11-07	$26.59	$26.59	$26.59	$26.59	$26.59
2022-11-04	$26.88	$26.88	$26.88	$26.88	$26.88
2022-11-03	$27.30	$27.30	$27.30	$27.30	$27.30
2022-11-02	$26.77	$26.77	$26.77	$26.77	$26.77
2022-11-01	$25.89	$25.89	$25.89	$25.89	$25.89
2022-10-31	$25.63	$25.63	$25.63	$25.63	$25.63
2022-10-28	$25.32	$25.32	$25.32	$25.32	$25.32
2022-10-27	$26.14	$26.14	$26.14	$26.14	$26.14
2022-10-26	$25.65	$25.65	$25.65	$25.65	$25.65
2022-10-25	$25.08	$25.08	$25.08	$25.08	$25.08
2022-10-24	$25.63	$25.63	$25.63	$25.63	$25.63
2022-10-21	$25.90	$25.90	$25.90	$25.90	$25.90
2022-10-20	$26.52	$26.52	$26.52	$26.52	$26.52
2022-10-19	$26.38	$26.38	$26.38	$26.38	$26.38
2022-10-18	$26.27	$26.27	$26.27	$26.27	$26.27
2022-10-17	$26.47	$26.47	$26.47	$26.47	$26.47
2022-10-14	$27.41	$27.41	$27.41	$27.41	$27.41
2022-10-13	$26.57	$26.57	$26.57	$26.57	$26.57
2022-10-12	$27.19	$27.19	$27.19	$27.19	$27.19
2022-10-11	$27.18	$27.18	$27.18	$27.18	$27.18
2022-10-10	$26.84	$26.84	$26.84	$26.84	$26.84
2022-10-07	$26.57	$26.57	$26.57	$26.57	$26.57
2022-10-06	$25.57	$25.57	$25.57	$25.57	$25.57
2022-10-05	$25.38	$25.38	$25.38	$25.38	$25.38
2022-10-04	$25.35	$25.35	$25.35	$25.35	$25.35
2022-10-03	$26.18	$26.18	$26.18	$26.18	$26.18
2022-09-30	$26.80	$26.80	$26.80	$26.80	$26.80
2022-09-29	$26.34	$26.34	$26.34	$26.34	$26.34
2022-09-28	$25.61	$25.61	$25.61	$25.61	$25.61
2022-09-27	$26.11	$26.11	$26.11	$26.11	$26.11
2022-09-26	$26.15	$26.15	$26.15	$26.15	$26.15
2022-09-23	$26.02	$26.02	$26.02	$26.02	$26.02
2022-09-22	$25.59	$25.59	$25.59	$25.59	$25.59
2022-09-21	$25.29	$25.29	$25.29	$25.29	$25.29
2022-09-20	$24.84	$24.84	$24.84	$24.84	$24.84
2022-09-19	$24.63	$24.63	$24.63	$24.63	$24.63
2022-09-16	$24.82	$24.82	$24.82	$24.82	$24.82
2022-09-15	$24.68	$24.68	$24.68	$24.68	$24.68
2022-09-14	$24.26	$24.26	$24.26	$24.26	$24.26
2022-09-13	$24.46	$24.46	$24.46	$24.46	$24.46
2022-09-12	$23.18	$23.18	$23.18	$23.18	$23.18
2022-09-09	$23.46	$23.46	$23.46	$23.46	$23.46
2022-09-08	$23.97	$23.97	$23.97	$23.97	$23.97
2022-09-07	$24.10	$24.10	$24.10	$24.10	$24.10
2022-09-06	$24.59	$24.59	$24.59	$24.59	$24.59
2022-09-02	$24.41	$24.41	$24.41	$24.41	$24.41
2022-09-01	$24.07	$24.07	$24.07	$24.07	$24.07
2022-08-31	$24.07	$24.07	$24.07	$24.07	$24.07
2022-08-30	$23.94	$23.94	$23.94	$23.94	$23.94
2022-08-29	$23.67	$23.67	$23.67	$23.67	$23.67
2022-08-26	$23.44	$23.44	$23.44	$23.44	$23.44
2022-08-25	$22.51	$22.51	$22.51	$22.51	$22.51
2022-08-24	$22.91	$22.91	$22.91	$22.91	$22.91
2022-08-23	$22.97	$22.97	$22.97	$22.97	$22.97
2022-08-22	$22.95	$22.95	$22.95	$22.95	$22.95
2022-08-19	$22.36	$22.36	$22.36	$22.36	$22.36
2022-08-18	$21.93	$21.93	$21.93	$21.93	$21.93
2022-08-17	$21.98	$21.98	$21.98	$21.98	$21.98
2022-08-16	$21.73	$21.73	$21.73	$21.73	$21.73
2022-08-15	$21.68	$21.68	$21.68	$21.68	$21.68
2022-08-12	$21.84	$21.84	$21.84	$21.84	$21.84
2022-08-11	$22.29	$22.29	$22.29	$22.29	$22.29
2022-08-10	$22.15	$22.15	$22.15	$22.15	$22.15
2022-08-09	$22.79	$22.79	$22.79	$22.79	$22.79
2022-08-08	$22.53	$22.53	$22.53	$22.53	$22.53
2022-08-05	$22.45	$22.45	$22.45	$22.45	$22.45
2022-08-04	$22.27	$22.27	$22.27	$22.27	$22.27
2022-08-03	$22.37	$22.37	$22.37	$22.37	$22.37
2022-08-02	$23.00	$23.00	$23.00	$23.00	$23.00
2022-08-01	$22.92	$22.92	$22.92	$22.92	$22.92
2022-07-29	$22.91	$22.91	$22.91	$22.91	$22.91
2022-07-28	$23.33	$23.33	$23.33	$23.33	$23.33
2022-07-27	$23.55	$23.55	$23.55	$23.55	$23.55
2022-07-26	$24.59	$24.59	$24.59	$24.59	$24.59
2022-07-25	$24.11	$24.11	$24.11	$24.11	$24.11
2022-07-22	$23.98	$23.98	$23.98	$23.98	$23.98
2022-07-21	$23.56	$23.56	$23.56	$23.56	$23.56
2022-07-20	$23.91	$23.91	$23.91	$23.91	$23.91
2022-07-19	$24.28	$24.28	$24.28	$24.28	$24.28
2022-07-18	$25.07	$25.07	$25.07	$25.07	$25.07
2022-07-15	$24.85	$24.85	$24.85	$24.85	$24.85
2022-07-14	$25.30	$25.30	$25.30	$25.30	$25.30
2022-07-13	$25.39	$25.39	$25.39	$25.39	$25.39
2022-07-12	$25.35	$25.35	$25.35	$25.35	$25.35
2022-07-11	$25.11	$25.11	$25.11	$25.11	$25.11
2022-07-08	$24.57	$24.57	$24.57	$24.57	$24.57
2022-07-07	$24.60	$24.60	$24.60	$24.60	$24.60
2022-07-06	$25.14	$25.14	$25.14	$25.14	$25.14
2022-07-05	$25.30	$25.30	$25.30	$25.30	$25.30
2022-07-01	$25.73	$25.73	$25.73	$25.73	$25.73
2022-06-30	$25.91	$25.91	$25.91	$25.91	$25.91
2022-06-29	$25.57	$25.57	$25.57	$25.57	$25.57
2022-06-28	$25.62	$25.62	$25.62	$25.62	$25.62
2022-06-27	$24.85	$24.85	$24.85	$24.85	$24.85
2022-06-24	$24.65	$24.65	$24.65	$24.65	$24.65
2022-06-23	$25.56	$25.56	$25.56	$25.56	$25.56
2022-06-22	$25.94	$25.94	$25.94	$25.94	$25.94
2022-06-21	$25.89	$25.89	$25.89	$25.89	$25.89
2022-06-17	$26.55	$26.55	$26.55	$26.55	$26.55
2022-06-16	$26.89	$26.89	$26.89	$26.89	$26.89
2022-06-15	$25.84	$25.84	$25.84	$25.84	$25.84
2022-06-14	$26.50	$26.50	$26.50	$26.50	$26.50
2022-06-13	$26.56	$26.56	$26.56	$26.56	$26.56
2022-06-10	$25.40	$25.40	$25.40	$25.40	$25.40
2022-06-09	$24.53	$24.53	$24.53	$24.53	$24.53
2022-06-08	$23.88	$23.88	$23.88	$23.88	$23.88
2022-06-07	$23.70	$23.70	$23.70	$23.70	$23.70
2022-06-06	$23.91	$23.91	$23.91	$23.91	$23.91
2022-06-03	$24.01	$24.01	$24.01	$24.01	$24.01
2022-06-02	$23.39	$23.39	$23.39	$23.39	$23.39
2022-06-01	$24.05	$24.05	$24.05	$24.05	$24.05
2022-05-31	$23.88	$23.88	$23.88	$23.88	$23.88
2022-05-27	$23.80	$23.80	$23.80	$23.80	$23.80
2022-05-26	$24.62	$24.62	$24.62	$24.62	$24.62
2022-05-25	$25.32	$25.32	$25.32	$25.32	$25.32
2022-05-24	$25.70	$25.70	$25.70	$25.70	$25.70
2022-05-23	$25.16	$25.16	$25.16	$25.16	$25.16
2022-05-20	$25.58	$25.58	$25.58	$25.58	$25.58
2022-05-19	$25.50	$25.50	$25.50	$25.50	$25.50
2022-05-18	$25.39	$25.39	$25.39	$25.39	$25.39
2022-05-17	$24.17	$24.17	$24.17	$24.17	$24.17
2022-05-16	$24.82	$24.82	$24.82	$24.82	$24.82
2022-05-13	$24.54	$24.54	$24.54	$24.54	$24.54
2022-05-12	$25.48	$25.48	$25.48	$25.48	$25.48
2022-05-11	$25.44	$25.44	$25.44	$25.44	$25.44
2022-05-10	$24.68	$24.68	$24.68	$24.68	$24.68
2022-05-09	$25.01	$25.01	$25.01	$25.01	$25.01
2022-05-06	$24.05	$24.05	$24.05	$24.05	$24.05
2022-05-05	$23.77	$23.77	$23.77	$23.77	$23.77
2022-05-04	$22.63	$22.63	$22.63	$22.63	$22.63
2022-05-03	$23.43	$23.43	$23.43	$23.43	$23.43
2022-05-02	$23.45	$23.45	$23.45	$23.45	$23.45
2022-04-29	$23.86	$23.86	$23.86	$23.86	$23.86
2022-04-28	$22.84	$22.84	$22.84	$22.84	$22.84
2022-04-27	$23.66	$23.66	$23.66	$23.66	$23.66
2022-04-26	$23.65	$23.65	$23.65	$23.65	$23.65
2022-04-25	$22.77	$22.77	$22.77	$22.77	$22.77
2022-04-22	$23.07	$23.07	$23.07	$23.07	$23.07
2022-04-21	$22.48	$22.48	$22.48	$22.48	$22.48
2022-04-20	$22.04	$22.04	$22.04	$22.04	$22.04
2022-04-19	$21.72	$21.72	$21.72	$21.72	$21.72
2022-04-18	$22.20	$22.20	$22.20	$22.20	$22.20
2022-04-14	$22.22	$22.22	$22.22	$22.22	$22.22
2022-04-13	$21.73	$21.73	$21.73	$21.73	$21.73
2022-04-12	$22.18	$22.18	$22.18	$22.18	$22.18
2022-04-11	$22.10	$22.10	$22.10	$22.10	$22.10
2022-04-08	$21.58	$21.58	$21.58	$21.58	$21.58
2022-04-07	$21.29	$21.29	$21.29	$21.29	$21.29
2022-04-06	$21.34	$21.34	$21.34	$21.34	$21.34
2022-04-05	$20.88	$20.88	$20.88	$20.88	$20.88
2022-04-04	$20.43	$20.43	$20.43	$20.43	$20.43
2022-04-01	$20.85	$20.85	$20.85	$20.85	$20.85
2022-03-31	$20.88	$20.88	$20.88	$20.88	$20.88
2022-03-30	$20.56	$20.56	$20.56	$20.56	$20.56
2022-03-29	$20.34	$20.34	$20.34	$20.34	$20.34
2022-03-28	$20.68	$20.68	$20.68	$20.68	$20.68
2022-03-25	$21.02	$21.02	$21.02	$21.02	$21.02
2022-03-24	$21.00	$21.00	$21.00	$21.00	$21.00
2022-03-23	$21.48	$21.48	$21.48	$21.48	$21.48
2022-03-22	$21.18	$21.18	$21.18	$21.18	$21.18
2022-03-21	$21.60	$21.60	$21.60	$21.60	$21.60
2022-03-18	$21.54	$21.54	$21.54	$21.54	$21.54
2022-03-17	$22.01	$22.01	$22.01	$22.01	$22.01
2022-03-16	$22.27	$22.27	$22.27	$22.27	$22.27
2022-03-15	$23.12	$23.12	$23.12	$23.12	$23.12
2022-03-14	$23.88	$23.88	$23.88	$23.88	$23.88
2022-03-11	$23.43	$23.43	$23.43	$23.43	$23.43
2022-03-10	$22.95	$22.95	$22.95	$22.95	$22.95
2022-03-09	$22.70	$22.70	$22.70	$22.70	$22.70
2022-03-08	$23.55	$23.55	$23.55	$23.55	$23.55
2022-03-07	$23.46	$23.46	$23.46	$23.46	$23.46
2022-03-04	$22.62	$22.62	$22.62	$22.62	$22.62
2022-03-03	$22.31	$22.31	$22.31	$22.31	$22.31
2022-03-02	$21.99	$21.99	$21.99	$21.99	$21.99
2022-03-01	$22.37	$22.37	$22.37	$22.37	$22.37
2022-02-28	$22.01	$22.01	$22.01	$22.01	$22.01
2022-02-25	$22.09	$22.09	$22.09	$22.09	$22.09
2022-02-24	$22.43	$22.43	$22.43	$22.43	$22.43
2022-02-23	$23.23	$23.23	$23.23	$23.23	$23.23
2022-02-22	$22.65	$22.65	$22.65	$22.65	$22.65
2022-02-18	$22.42	$22.42	$22.42	$22.42	$22.42
2022-02-17	$22.17	$22.17	$22.17	$22.17	$22.17
2022-02-16	$21.54	$21.54	$21.54	$21.54	$21.54
2022-02-15	$21.52	$21.52	$21.52	$21.52	$21.52
2022-02-14	$22.06	$22.06	$22.06	$22.06	$22.06
2022-02-11	$22.09	$22.09	$22.09	$22.09	$22.09
2022-02-10	$21.43	$21.43	$21.43	$21.43	$21.43
2022-02-09	$20.95	$20.95	$20.95	$20.95	$20.95
2022-02-08	$21.40	$21.40	$21.40	$21.40	$21.40
2022-02-07	$21.66	$21.66	$21.66	$21.66	$21.66
2022-02-04	$21.48	$21.48	$21.48	$21.48	$21.48
2022-02-03	$21.78	$21.78	$21.78	$21.78	$21.78
2022-02-02	$20.90	$20.90	$20.90	$20.90	$20.90
2022-02-01	$21.07	$21.07	$21.07	$21.07	$21.07
2022-01-31	$21.19	$21.19	$21.19	$21.19	$21.19
2022-01-28	$21.92	$21.92	$21.92	$21.92	$21.92
2022-01-27	$22.65	$22.65	$22.65	$22.65	$22.65
2022-01-26	$22.39	$22.39	$22.39	$22.39	$22.39
2022-01-25	$22.43	$22.43	$22.43	$22.43	$22.43
2022-01-24	$21.89	$21.89	$21.89	$21.89	$21.89
2022-01-21	$22.00	$22.00	$22.00	$22.00	$22.00
2022-01-20	$21.42	$21.42	$21.42	$21.42	$21.42
2022-01-19	$21.14	$21.14	$21.14	$21.14	$21.14
2022-01-18	$20.91	$20.91	$20.91	$20.91	$20.91
2022-01-14	$20.39	$20.39	$20.39	$20.39	$20.39
2022-01-13	$20.55	$20.55	$20.55	$20.55	$20.55
2022-01-12	$20.04	$20.04	$20.04	$20.04	$20.04
2022-01-11	$20.11	$20.11	$20.11	$20.11	$20.11
2022-01-10	$20.41	$20.41	$20.41	$20.41	$20.41
2022-01-07	$20.44	$20.44	$20.44	$20.44	$20.44
2022-01-06	$20.22	$20.22	$20.22	$20.22	$20.22
2022-01-05	$20.22	$20.22	$20.22	$20.22	$20.22
2022-01-04	$19.61	$19.61	$19.61	$19.61	$19.61
2022-01-03	$19.35	$19.35	$19.35	$19.35	$19.35
2021-12-31	$19.57	$19.57	$19.57	$19.57	$19.57
2021-12-30	$19.44	$19.44	$19.44	$19.44	$19.44
2021-12-29	$19.37	$19.37	$19.37	$19.37	$19.37
2021-12-28	$19.37	$19.37	$19.37	$19.37	$19.37
2021-12-27	$19.28	$19.28	$19.28	$19.28	$19.28
2021-12-23	$19.60	$19.60	$19.60	$19.60	$19.60
2021-12-22	$19.75	$19.75	$19.75	$19.75	$19.75
2021-12-21	$20.00	$20.00	$20.00	$20.00	$20.00
2021-12-20	$20.47	$20.47	$20.47	$20.47	$20.47
2021-12-17	$20.25	$20.25	$20.25	$20.25	$20.25
2021-12-16	$20.17	$20.17	$20.17	$20.17	$20.17
2021-12-15	$19.66	$19.66	$19.66	$19.66	$19.66
2021-12-14	$20.13	$20.13	$20.13	$20.13	$20.13
2021-12-13	$19.93	$19.93	$19.93	$19.93	$19.93
2021-12-10	$19.63	$19.63	$19.63	$19.63	$19.63
2021-12-09	$19.85	$19.85	$19.85	$19.85	$19.85
2021-12-08	$19.56	$19.56	$19.56	$19.56	$19.56
2021-12-07	$19.65	$19.65	$19.65	$19.65	$19.65
2021-12-06	$20.26	$20.26	$20.26	$20.26	$20.26
2021-12-03	$20.44	$20.44	$20.44	$20.44	$20.44
2021-12-02	$20.09	$20.09	$20.09	$20.09	$20.09
2021-12-01	$20.24	$20.24	$20.24	$20.24	$20.24
2021-11-30	$19.92	$19.92	$19.92	$19.92	$19.92
2021-11-29	$19.61	$19.61	$19.61	$19.61	$19.61
2021-11-26	$20.08	$20.08	$20.08	$20.08	$20.08
2021-11-24	$19.67	$19.67	$19.67	$19.67	$19.67
2021-11-23	$19.74	$19.74	$19.74	$19.74	$19.74
2021-11-22	$19.65	$19.65	$19.65	$19.65	$19.65
2021-11-19	$19.43	$19.43	$19.43	$19.43	$19.43
2021-11-18	$19.54	$19.54	$19.54	$19.54	$19.54
2021-11-17	$19.75	$19.75	$19.75	$19.75	$19.75
2021-11-16	$19.75	$19.75	$19.75	$19.75	$19.75
2021-11-15	$19.90	$19.90	$19.90	$19.90	$19.90
2021-11-12	$19.89	$19.89	$19.89	$19.89	$19.89
2021-11-11	$20.11	$20.11	$20.11	$20.11	$20.11
2021-11-10	$20.17	$20.17	$20.17	$20.17	$20.17
2021-11-09	$19.89	$19.89	$19.89	$19.89	$19.89
2021-11-08	$19.75	$19.75	$19.75	$19.75	$19.75
2021-11-05	$19.72	$19.72	$19.72	$19.72	$19.72
2021-11-04	$19.74	$19.74	$19.74	$19.74	$19.74
2021-11-03	$19.98	$19.98	$19.98	$19.98	$19.98
2021-11-02	$20.21	$20.21	$20.21	$20.21	$20.21
2021-11-01	$20.29	$20.29	$20.29	$20.29	$20.29
2021-10-29	$20.36	$20.36	$20.36	$20.36	$20.36
2021-10-28	$20.46	$20.46	$20.46	$20.46	$20.46
2021-10-27	$20.70	$20.70	$20.70	$20.70	$20.70
2021-10-26	$20.75	$20.75	$20.75	$20.75	$20.75
2021-10-25	$20.81	$20.81	$20.81	$20.81	$20.81
2021-10-22	$21.03	$21.03	$21.03	$21.03	$21.03
2021-10-21	$20.85	$20.85	$20.85	$20.85	$20.85
2021-10-20	$21.00	$21.00	$21.00	$21.00	$21.00
2021-10-19	$20.96	$20.96	$20.96	$20.96	$20.96
2021-10-18	$21.12	$21.12	$21.12	$21.12	$21.12
2021-10-15	$21.34	$21.34	$21.34	$21.34	$21.34
2021-10-14	$21.48	$21.48	$21.48	$21.48	$21.48
2021-10-13	$21.89	$21.89	$21.89	$21.89	$21.89
2021-10-12	$22.06	$22.06	$22.06	$22.06	$22.06
2021-10-11	$21.98	$21.98	$21.98	$21.98	$21.98
2021-10-08	$21.82	$21.82	$21.82	$21.82	$21.82
2021-10-07	$21.72	$21.72	$21.72	$21.72	$21.72
2021-10-06	$21.91	$21.91	$21.91	$21.91	$21.91
2021-10-05	$22.05	$22.05	$22.05	$22.05	$22.05
2021-10-04	$22.37	$22.37	$22.37	$22.37	$22.37
2021-10-01	$21.90	$21.90	$21.90	$21.90	$21.90
2021-09-30	$22.05	$22.05	$22.05	$22.05	$22.05
2021-09-29	$21.96	$21.96	$21.96	$21.96	$21.96
2021-09-28	$21.93	$21.93	$21.93	$21.93	$21.93
2021-09-27	$21.32	$21.32	$21.32	$21.32	$21.32
2021-09-24	$21.15	$21.15	$21.15	$21.15	$21.15
2021-09-23	$21.17	$21.17	$21.17	$21.17	$21.17
2021-09-22	$21.37	$21.37	$21.37	$21.37	$21.37
2021-09-21	$21.59	$21.59	$21.59	$21.59	$21.59
2021-09-20	$21.61	$21.61	$21.61	$21.61	$21.61
2021-09-17	$21.17	$21.17	$21.17	$21.17	$21.17
2021-09-16	$20.92	$20.92	$20.92	$20.92	$20.92
2021-09-15	$20.94	$20.94	$20.94	$20.94	$20.94
2021-09-14	$21.10	$21.10	$21.10	$21.10	$21.10
2021-09-13	$21.04	$21.04	$21.04	$21.04	$21.04
2021-09-10	$21.03	$21.03	$21.03	$21.03	$21.03
2021-09-09	$20.87	$20.87	$20.87	$20.87	$20.87
2021-09-08	$20.79	$20.79	$20.79	$20.79	$20.79
2021-09-07	$20.72	$20.72	$20.72	$20.72	$20.72
2021-09-03	$20.75	$20.75	$20.75	$20.75	$20.75
2021-09-02	$20.82	$20.82	$20.82	$20.82	$20.82
2021-09-01	$20.81	$20.81	$20.81	$20.81	$20.81
2021-08-31	$20.85	$20.85	$20.85	$20.85	$20.85
2021-08-30	$20.82	$20.82	$20.82	$20.82	$20.82
2021-08-27	$21.06	$21.06	$21.06	$21.06	$21.06
2021-08-26	$21.27	$21.27	$21.27	$21.27	$21.27
2021-08-25	$21.15	$21.15	$21.15	$21.15	$21.15
2021-08-24	$21.17	$21.17	$21.17	$21.17	$21.17
2021-08-23	$21.23	$21.23	$21.23	$21.23	$21.23
2021-08-20	$21.54	$21.54	$21.54	$21.54	$21.54
2021-08-19	$21.78	$21.78	$21.78	$21.78	$21.78
2021-08-18	$21.89	$21.89	$21.89	$21.89	$21.89
2021-08-17	$21.68	$21.68	$21.68	$21.68	$21.68
2021-08-16	$21.49	$21.49	$21.49	$21.49	$21.49
2021-08-13	$21.50	$21.50	$21.50	$21.50	$21.50
2021-08-12	$21.57	$21.57	$21.57	$21.57	$21.57
2021-08-11	$21.66	$21.66	$21.66	$21.66	$21.66
2021-08-10	$21.62	$21.62	$21.62	$21.62	$21.62
2021-08-09	$21.51	$21.51	$21.51	$21.51	$21.51
2021-08-06	$21.55	$21.55	$21.55	$21.55	$21.55
2021-08-05	$21.45	$21.45	$21.45	$21.45	$21.45
2021-08-04	$21.59	$21.59	$21.59	$21.59	$21.59
2021-08-03	$21.63	$21.63	$21.63	$21.63	$21.63
2021-08-02	$21.77	$21.77	$21.77	$21.77	$21.77
2021-07-30	$21.78	$21.78	$21.78	$21.78	$21.78
2021-07-29	$21.65	$21.65	$21.65	$21.65	$21.65
2021-07-28	$21.69	$21.69	$21.69	$21.69	$21.69
2021-07-27	$21.79	$21.79	$21.79	$21.79	$21.79
2021-07-26	$21.54	$21.54	$21.54	$21.54	$21.54
2021-07-23	$21.57	$21.57	$21.57	$21.57	$21.57
2021-07-22	$21.82	$21.82	$21.82	$21.82	$21.82
2021-07-21	$21.97	$21.97	$21.97	$21.97	$21.97
2021-07-20	$22.14	$22.14	$22.14	$22.14	$22.14
2021-07-19	$22.41	$22.41	$22.41	$22.41	$22.41
2021-07-16	$22.21	$22.21	$22.21	$22.21	$22.21
2021-07-15	$22.05	$22.05	$22.05	$22.05	$22.05
2021-07-14	$21.89	$21.89	$21.89	$21.89	$21.89
2021-07-13	$21.93	$21.93	$21.93	$21.93	$21.93
2021-07-12	$21.93	$21.93	$21.93	$21.93	$21.93
2021-07-09	$22.01	$22.01	$22.01	$22.01	$22.01
2021-07-08	$22.16	$22.16	$22.16	$22.16	$22.16
2021-07-07	$22.03	$22.03	$22.03	$22.03	$22.03
2021-07-06	$22.07	$22.07	$22.07	$22.07	$22.07
2021-07-02	$22.16	$22.16	$22.16	$22.16	$22.16
2021-07-01	$22.42	$22.42	$22.42	$22.42	$22.42
2021-06-30	$22.43	$22.43	$22.43	$22.43	$22.43
2021-06-29	$22.41	$22.41	$22.41	$22.41	$22.41
2021-06-28	$22.48	$22.48	$22.48	$22.48	$22.48
2021-06-25	$22.76	$22.76	$22.76	$22.76	$22.76
2021-06-24	$22.73	$22.73	$22.73	$22.73	$22.73
2021-06-23	$22.88	$22.88	$22.88	$22.88	$22.88
2021-06-22	$22.89	$22.89	$22.89	$22.89	$22.89
2021-06-21	$23.11	$23.11	$23.11	$23.11	$23.11
2021-06-18	$23.26	$23.26	$23.26	$23.26	$23.26
2021-06-17	$23.07	$23.07	$23.07	$23.07	$23.07
2021-06-16	$23.38	$23.38	$23.38	$23.38	$23.38
2021-06-15	$23.30	$23.30	$23.30	$23.30	$23.30
2021-06-14	$23.14	$23.14	$23.14	$23.14	$23.14
2021-06-11	$23.36	$23.36	$23.36	$23.36	$23.36
2021-06-10	$23.43	$23.43	$23.43	$23.43	$23.43
2021-06-09	$23.68	$23.68	$23.68	$23.68	$23.68
2021-06-08	$23.69	$23.69	$23.69	$23.69	$23.69
2021-06-07	$23.70	$23.70	$23.70	$23.70	$23.70
2021-06-04	$23.76	$23.76	$23.76	$23.76	$23.76
2021-06-03	$24.19	$24.19	$24.19	$24.19	$24.19
2021-06-02	$23.94	$23.94	$23.94	$23.94	$23.94
2021-06-01	$23.98	$23.98	$23.98	$23.98	$23.98
2021-05-28	$23.92	$23.92	$23.92	$23.92	$23.92
2021-05-27	$23.98	$23.98	$23.98	$23.98	$23.98
2021-05-26	$23.90	$23.90	$23.90	$23.90	$23.90
2021-05-25	$23.98	$23.98	$23.98	$23.98	$23.98
2021-05-24	$24.01	$24.01	$24.01	$24.01	$24.01
2021-05-21	$24.43	$24.43	$24.43	$24.43	$24.43
2021-05-20	$24.29	$24.29	$24.29	$24.29	$24.29
2021-05-19	$24.77	$24.77	$24.77	$24.77	$24.77
2021-05-18	$24.81	$24.81	$24.81	$24.81	$24.81
2021-05-17	$24.63	$24.63	$24.63	$24.63	$24.63
2021-05-14	$24.49	$24.49	$24.49	$24.49	$24.49
2021-05-13	$25.04	$25.04	$25.04	$25.04	$25.04
2021-05-12	$25.24	$25.24	$25.24	$25.24	$25.24
2021-05-11	$24.60	$24.60	$24.60	$24.60	$24.60
2021-05-10	$24.58	$24.58	$24.58	$24.58	$24.58
2021-05-07	$23.96	$23.96	$23.96	$23.96	$23.96
2021-05-06	$24.15	$24.15	$24.15	$24.15	$24.15
2021-05-05	$24.36	$24.36	$24.36	$24.36	$24.36
2021-05-04	$24.28	$24.28	$24.28	$24.28	$24.28
2021-05-03	$23.84	$23.84	$23.84	$23.84	$23.84
2021-04-30	$23.73	$23.73	$23.73	$23.73	$23.73
2021-04-29	$23.56	$23.56	$23.56	$23.56	$23.56
2021-04-28	$23.67	$23.67	$23.67	$23.67	$23.67
2021-04-27	$23.57	$23.57	$23.57	$23.57	$23.57
2021-04-26	$23.47	$23.47	$23.47	$23.47	$23.47
2021-04-23	$23.61	$23.61	$23.61	$23.61	$23.61
2021-04-22	$23.92	$23.92	$23.92	$23.92	$23.92
2021-04-21	$23.64	$23.64	$23.64	$23.64	$23.64
2021-04-20	$23.85	$23.85	$23.85	$23.85	$23.85
2021-04-19	$23.68	$23.68	$23.68	$23.68	$23.68
2021-04-16	$23.46	$23.46	$23.46	$23.46	$23.46
2021-04-15	$23.49	$23.49	$23.49	$23.49	$23.49
2021-04-14	$23.87	$23.87	$23.87	$23.87	$23.87
2021-04-13	$23.57	$23.57	$23.57	$23.57	$23.57
2021-04-12	$23.86	$23.86	$23.86	$23.86	$23.86
2021-04-09	$23.82	$23.82	$23.82	$23.82	$23.82
2021-04-08	$23.97	$23.97	$23.97	$23.97	$23.97
2021-04-07	$24.22	$24.22	$24.22	$24.22	$24.22
2021-04-06	$24.29	$24.29	$24.29	$24.29	$24.29
2021-04-05	$24.26	$24.26	$24.26	$24.26	$24.26
2021-04-01	$24.76	$24.76	$24.76	$24.76	$24.76
2021-03-31	$25.22	$25.22	$25.22	$25.22	$25.22
2021-03-30	$25.60	$25.60	$25.60	$25.60	$25.60
2021-03-29	$25.47	$25.47	$25.47	$25.47	$25.47
2021-03-26	$25.45	$25.45	$25.45	$25.45	$25.45
2021-03-25	$25.85	$25.85	$25.85	$25.85	$25.85
2021-03-24	$25.82	$25.82	$25.82	$25.82	$25.82
2021-03-23	$25.39	$25.39	$25.39	$25.39	$25.39
2021-03-22	$25.26	$25.26	$25.26	$25.26	$25.26
2021-03-19	$25.70	$25.70	$25.70	$25.70	$25.70
2021-03-18	$25.86	$25.86	$25.86	$25.86	$25.86
2021-03-17	$25.08	$25.08	$25.08	$25.08	$25.08
2021-03-16	$25.17	$25.17	$25.17	$25.17	$25.17
2021-03-15	$25.31	$25.31	$25.31	$25.31	$25.31
2021-03-12	$25.60	$25.60	$25.60	$25.60	$25.60
2021-03-11	$25.38	$25.38	$25.38	$25.38	$25.38
2021-03-10	$25.99	$25.99	$25.99	$25.99	$25.99
2021-03-09	$25.91	$25.91	$25.91	$25.91	$25.91
2021-03-08	$27.00	$27.00	$27.00	$27.00	$27.00
2021-03-05	$26.24	$26.24	$26.24	$26.24	$26.24
2021-03-04	$26.68	$26.68	$26.68	$26.68	$26.68
2021-03-03	$26.23	$26.23	$26.23	$26.23	$26.23
2021-03-02	$25.49	$25.49	$25.49	$25.49	$25.49
2021-03-01	$25.08	$25.08	$25.08	$25.08	$25.08
2021-02-26	$25.83	$25.83	$25.83	$25.83	$25.83
2021-02-25	$25.99	$25.99	$25.99	$25.99	$25.99
2021-02-24	$25.10	$25.10	$25.10	$25.10	$25.10
2021-02-23	$25.31	$25.31	$25.31	$25.31	$25.31
2021-02-22	$25.25	$25.25	$25.25	$25.25	$25.25
2021-02-19	$24.61	$24.61	$24.61	$24.61	$24.61
2021-02-18	$24.51	$24.51	$24.51	$24.51	$24.51
2021-02-17	$24.40	$24.40	$24.40	$24.40	$24.40
2021-02-16	$24.27	$24.27	$24.27	$24.27	$24.27
2021-02-12	$24.21	$24.21	$24.21	$24.21	$24.21
2021-02-11	$24.35	$24.35	$24.35	$24.35	$24.35
2021-02-10	$24.49	$24.49	$24.49	$24.49	$24.49
2021-02-09	$24.44	$24.44	$24.44	$24.44	$24.44
2021-02-08	$24.42	$24.42	$24.42	$24.42	$24.42
2021-02-05	$24.59	$24.59	$24.59	$24.59	$24.59
2021-02-04	$24.68	$24.68	$24.68	$24.68	$24.68
2021-02-03	$24.98	$24.98	$24.98	$24.98	$24.98
2021-02-02	$24.88	$24.88	$24.88	$24.88	$24.88
2021-02-01	$25.27	$25.27	$25.27	$25.27	$25.27
2021-01-29	$25.92	$25.92	$25.92	$25.92	$25.92
2021-01-28	$25.40	$25.40	$25.40	$25.40	$25.40
2021-01-27	$25.57	$25.57	$25.57	$25.57	$25.57
2021-01-26	$24.87	$24.87	$24.87	$24.87	$24.87
2021-01-25	$24.89	$24.89	$24.89	$24.89	$24.89
2021-01-22	$25.11	$25.11	$25.11	$25.11	$25.11
2021-01-21	$25.04	$25.04	$25.04	$25.04	$25.04
2021-01-20	$25.24	$25.24	$25.24	$25.24	$25.24
2021-01-19	$25.84	$25.84	$25.84	$25.84	$25.84
2021-01-15	$26.23	$26.23	$26.23	$26.23	$26.23
2021-01-14	$26.04	$26.04	$26.04	$26.04	$26.04
2021-01-13	$25.89	$25.89	$25.89	$25.89	$25.89
2021-01-12	$26.06	$26.06	$26.06	$26.06	$26.06
2021-01-11	$26.04	$26.04	$26.04	$26.04	$26.04
2021-01-08	$25.64	$25.64	$25.64	$25.64	$25.64
2021-01-07	$25.98	$25.98	$25.98	$25.98	$25.98
2021-01-06	$26.64	$26.64	$26.64	$26.64	$26.64
2021-01-05	$26.28	$26.28	$26.28	$26.28	$26.28
2021-01-04	$26.51	$26.51	$26.51	$26.51	$26.51
2020-12-31	$26.12	$26.12	$26.12	$26.12	$26.12
2020-12-30	$26.21	$26.21	$26.21	$26.21	$26.21
2020-12-29	$26.21	$26.21	$26.21	$26.21	$26.21
2020-12-28	$26.22	$26.22	$26.22	$26.22	$26.22
2020-12-24	$26.49	$26.49	$26.49	$26.49	$26.49
2020-12-23	$26.62	$26.62	$26.62	$26.62	$26.62
2020-12-22	$26.48	$26.48	$26.48	$26.48	$26.48
2020-12-21	$26.54	$26.54	$26.54	$26.54	$26.54
2020-12-18	$26.45	$26.45	$26.45	$26.45	$26.45
2020-12-17	$26.42	$26.42	$26.42	$26.42	$26.42
2020-12-16	$26.59	$26.59	$26.59	$26.59	$26.59
2020-12-15	$26.75	$26.75	$26.75	$26.75	$26.75
2020-12-14	$27.04	$27.04	$27.04	$27.04	$27.04
2020-12-11	$27.24	$27.24	$27.24	$27.24	$27.24
2020-12-10	$27.18	$27.18	$27.18	$27.18	$27.18
2020-12-09	$27.26	$27.26	$27.26	$27.26	$27.26
2020-12-08	$26.72	$26.72	$26.72	$26.72	$26.70
2020-12-07	$26.80	$26.80	$26.80	$26.80	$26.78
2020-12-04	$26.95	$26.95	$26.95	$26.95	$26.93
2020-12-03	$27.08	$27.08	$27.08	$27.08	$27.06
2020-12-02	$27.11	$27.11	$27.11	$27.11	$27.09
2020-12-01	$27.11	$27.11	$27.11	$27.11	$27.09
2020-11-30	$27.53	$27.53	$27.53	$27.53	$27.50
2020-11-27	$27.56	$27.56	$27.56	$27.56	$27.53
2020-11-25	$27.80	$27.80	$27.80	$27.80	$27.77
2020-11-24	$27.98	$27.98	$27.98	$27.98	$27.95
2020-11-23	$28.39	$28.39	$28.39	$28.39	$28.36
2020-11-20	$28.39	$28.39	$28.39	$28.39	$28.36
2020-11-19	$28.21	$28.21	$28.21	$28.21	$28.18
2020-11-18	$28.43	$28.43	$28.43	$28.43	$28.40
2020-11-17	$28.24	$28.24	$28.24	$28.24	$28.21
2020-11-16	$28.16	$28.16	$28.16	$28.16	$28.13
2020-11-13	$28.34	$28.34	$28.34	$28.34	$28.31
2020-11-12	$28.61	$28.61	$28.61	$28.61	$28.58
2020-11-11	$28.45	$28.45	$28.45	$28.45	$28.42
2020-11-10	$29.13	$29.13	$29.13	$29.13	$29.10
2020-11-09	$28.63	$28.63	$28.63	$28.63	$28.60
2020-11-06	$28.03	$28.03	$28.03	$28.03	$28.00
2020-11-05	$28.07	$28.07	$28.07	$28.07	$28.04
2020-11-04	$28.81	$28.81	$28.81	$28.81	$28.78
2020-11-03	$30.13	$30.13	$30.13	$30.13	$30.10
2020-11-02	$30.67	$30.67	$30.67	$30.67	$30.64
2020-10-30	$30.76	$30.76	$30.76	$30.76	$30.73
2020-10-29	$29.98	$29.98	$29.98	$29.98	$29.95
2020-10-28	$30.56	$30.56	$30.56	$30.56	$30.53
2020-10-27	$29.40	$29.40	$29.40	$29.40	$29.37
2020-10-26	$29.65	$29.65	$29.65	$29.65	$29.62
2020-10-23	$29.18	$29.18	$29.18	$29.18	$29.15
2020-10-22	$29.26	$29.26	$29.26	$29.26	$29.23
2020-10-21	$29.25	$29.25	$29.25	$29.25	$29.22
2020-10-20	$29.22	$29.22	$29.22	$29.22	$29.19
2020-10-19	$29.33	$29.33	$29.33	$29.33	$29.30
2020-10-16	$28.80	$28.80	$28.80	$28.80	$28.77
2020-10-15	$28.69	$28.69	$28.69	$28.69	$28.66
2020-10-14	$28.49	$28.49	$28.49	$28.49	$28.46
2020-10-13	$28.26	$28.26	$28.26	$28.26	$28.23
2020-10-12	$28.25	$28.25	$28.25	$28.25	$28.22
2020-10-09	$29.15	$29.15	$29.15	$29.15	$29.12
2020-10-08	$29.61	$29.61	$29.61	$29.61	$29.58
2020-10-07	$29.73	$29.73	$29.73	$29.73	$29.70
2020-10-06	$30.30	$30.30	$30.30	$30.30	$30.27
2020-10-05	$29.74	$29.74	$29.74	$29.74	$29.71
2020-10-02	$30.43	$30.43	$30.43	$30.43	$30.40
2020-10-01	$29.59	$29.59	$29.59	$29.59	$29.56
2020-09-30	$30.03	$30.03	$30.03	$30.03	$30.00
2020-09-29	$30.29	$30.29	$30.29	$30.29	$30.26
2020-09-28	$30.18	$30.18	$30.18	$30.18	$30.15
2020-09-25	$30.77	$30.77	$30.77	$30.77	$30.74
2020-09-24	$31.51	$31.51	$31.51	$31.51	$31.48
2020-09-23	$31.69	$31.69	$31.69	$31.69	$31.66
2020-09-22	$30.73	$30.73	$30.73	$30.73	$30.70
2020-09-21	$31.32	$31.32	$31.32	$31.32	$31.29
2020-09-18	$31.44	$31.44	$31.44	$31.44	$31.41
2020-09-17	$31.04	$31.04	$31.04	$31.04	$31.01
2020-09-16	$30.59	$30.59	$30.59	$30.59	$30.56
2020-09-15	$30.09	$30.09	$30.09	$30.09	$30.06
2020-09-14	$30.53	$30.53	$30.53	$30.53	$30.50
2020-09-11	$31.06	$31.06	$31.06	$31.06	$31.03
2020-09-10	$30.88	$30.88	$30.88	$30.88	$30.85
2020-09-09	$30.25	$30.25	$30.25	$30.25	$30.22
2020-09-08	$31.17	$31.17	$31.17	$31.17	$31.14
2020-09-04	$29.75	$29.75	$29.75	$29.75	$29.72
2020-09-03	$29.38	$29.38	$29.38	$29.38	$29.35
2020-09-02	$27.93	$27.93	$27.93	$27.93	$27.90
2020-09-01	$28.22	$28.22	$28.22	$28.22	$28.19
2020-08-31	$28.66	$28.66	$28.66	$28.66	$28.63
2020-08-28	$28.93	$28.93	$28.93	$28.93	$28.90
2020-08-27	$29.10	$29.10	$29.10	$29.10	$29.07
2020-08-26	$29.00	$29.00	$29.00	$29.00	$28.97
2020-08-25	$29.63	$29.63	$29.63	$29.63	$29.60
2020-08-24	$29.88	$29.88	$29.88	$29.88	$29.85
2020-08-21	$30.06	$30.06	$30.06	$30.06	$30.03
2020-08-20	$30.27	$30.27	$30.27	$30.27	$30.24
2020-08-19	$30.70	$30.70	$30.70	$30.70	$30.67
2020-08-18	$30.50	$30.50	$30.50	$30.50	$30.47
2020-08-17	$30.80	$30.80	$30.80	$30.80	$30.77
2020-08-14	$31.15	$31.15	$31.15	$31.15	$31.12
2020-08-13	$31.11	$31.11	$31.11	$31.11	$31.08
2020-08-12	$31.17	$31.17	$31.17	$31.17	$31.14
2020-08-11	$32.00	$32.00	$32.00	$32.00	$31.97
2020-08-10	$31.41	$31.41	$31.41	$31.41	$31.38
2020-08-07	$31.26	$31.26	$31.26	$31.26	$31.23
2020-08-06	$30.92	$30.92	$30.92	$30.92	$30.89
2020-08-05	$31.32	$31.32	$31.32	$31.32	$31.29
2020-08-04	$31.40	$31.40	$31.40	$31.40	$31.37
2020-08-03	$31.52	$31.52	$31.52	$31.52	$31.49
2020-07-31	$31.96	$31.96	$31.96	$31.96	$31.93
2020-07-30	$32.54	$32.54	$32.54	$32.54	$32.51
2020-07-29	$32.71	$32.71	$32.71	$32.71	$32.68
2020-07-28	$33.12	$33.12	$33.12	$33.12	$33.09
2020-07-27	$32.68	$32.68	$32.68	$32.68	$32.65
2020-07-24	$33.29	$33.29	$33.29	$33.29	$33.26
2020-07-23	$32.99	$32.99	$32.99	$32.99	$32.96
2020-07-22	$32.13	$32.13	$32.13	$32.13	$32.10
2020-07-21	$32.25	$32.25	$32.25	$32.25	$32.22
2020-07-20	$31.90	$31.90	$31.90	$31.90	$31.87
2020-07-17	$32.85	$32.85	$32.85	$32.85	$32.82
2020-07-16	$32.91	$32.91	$32.91	$32.91	$32.88
2020-07-15	$32.68	$32.68	$32.68	$32.68	$32.65
2020-07-14	$32.72	$32.72	$32.72	$32.72	$32.69
2020-07-13	$32.99	$32.99	$32.99	$32.99	$32.96
2020-07-10	$32.29	$32.29	$32.29	$32.29	$32.26
2020-07-09	$32.54	$32.54	$32.54	$32.54	$32.51
2020-07-08	$32.82	$32.82	$32.82	$32.82	$32.79
2020-07-07	$33.27	$33.27	$33.27	$33.27	$33.24
2020-07-06	$33.02	$33.02	$33.02	$33.02	$32.99
2020-07-02	$33.88	$33.88	$33.88	$33.88	$33.85
2020-07-01	$34.09	$34.09	$34.09	$34.09	$34.06
2020-06-30	$34.51	$34.51	$34.51	$34.51	$34.48
2020-06-29	$35.21	$35.21	$35.21	$35.21	$35.18
2020-06-26	$35.61	$35.61	$35.61	$35.61	$35.58
2020-06-25	$34.75	$34.75	$34.75	$34.75	$34.72
2020-06-24	$35.10	$35.10	$35.10	$35.10	$35.07
2020-06-23	$34.40	$34.40	$34.40	$34.40	$34.37
2020-06-22	$34.67	$34.67	$34.67	$34.67	$34.64
2020-06-19	$35.10	$35.10	$35.10	$35.10	$35.07
2020-06-18	$35.09	$35.09	$35.09	$35.09	$35.06
2020-06-17	$35.20	$35.20	$35.20	$35.20	$35.17
2020-06-16	$35.31	$35.31	$35.31	$35.31	$35.28
2020-06-15	$35.95	$35.95	$35.95	$35.95	$35.92
2020-06-12	$36.38	$36.38	$36.38	$36.38	$36.35
2020-06-11	$36.67	$36.67	$36.67	$36.67	$36.64
2020-06-10	$34.92	$34.92	$34.92	$34.92	$34.89
2020-06-09	$35.37	$35.37	$35.37	$35.37	$35.34
2020-06-08	$35.61	$35.61	$35.61	$35.61	$35.58
2020-06-05	$35.89	$35.89	$35.89	$35.89	$35.86
2020-06-04	$36.63	$36.63	$36.63	$36.63	$36.60
2020-06-03	$36.36	$36.36	$36.36	$36.36	$36.33
2020-06-02	$36.54	$36.54	$36.54	$36.54	$36.51
2020-06-01	$36.76	$36.76	$36.76	$36.76	$36.73
2020-05-29	$36.93	$36.93	$36.93	$36.93	$36.90
2020-05-28	$37.49	$37.49	$37.49	$37.49	$37.46
2020-05-27	$37.39	$37.39	$37.39	$37.39	$37.36
2020-05-26	$37.60	$37.60	$37.60	$37.60	$37.57
2020-05-22	$37.50	$37.50	$37.50	$37.50	$37.47
2020-05-21	$37.64	$37.64	$37.64	$37.64	$37.61
2020-05-20	$37.22	$37.22	$37.22	$37.22	$37.19
2020-05-19	$37.98	$37.98	$37.98	$37.98	$37.95
2020-05-18	$37.85	$37.85	$37.85	$37.85	$37.82
2020-05-15	$38.60	$38.60	$38.60	$38.60	$38.56
2020-05-14	$38.85	$38.85	$38.85	$38.85	$38.81
2020-05-13	$39.27	$39.27	$39.27	$39.27	$39.23
2020-05-12	$38.79	$38.79	$38.79	$38.79	$38.75
2020-05-11	$38.03	$38.03	$38.03	$38.03	$38.00
2020-05-08	$38.36	$38.36	$38.36	$38.36	$38.32
2020-05-07	$38.88	$38.88	$38.88	$38.88	$38.84
2020-05-06	$39.39	$39.39	$39.39	$39.39	$39.35
2020-05-05	$39.62	$39.62	$39.62	$39.62	$39.58
2020-05-04	$40.06	$40.06	$40.06	$40.06	$40.02
2020-05-01	$40.60	$40.60	$40.60	$40.60	$40.56
2020-04-30	$39.37	$39.37	$39.37	$39.37	$39.33
2020-04-29	$39.45	$39.45	$39.45	$39.45	$39.41
2020-04-28	$40.87	$40.87	$40.87	$40.87	$40.83
2020-04-27	$40.14	$40.14	$40.14	$40.14	$40.10
2020-04-24	$40.37	$40.37	$40.37	$40.37	$40.33
2020-04-23	$41.08	$41.08	$41.08	$41.08	$41.04
2020-04-22	$40.98	$40.98	$40.98	$40.98	$40.94
2020-04-21	$42.29	$42.29	$42.29	$42.29	$42.25
2020-04-20	$40.78	$40.78	$40.78	$40.78	$40.74
2020-04-17	$40.30	$40.30	$40.30	$40.30	$40.26
2020-04-16	$40.65	$40.65	$40.65	$40.65	$40.61
2020-04-15	$41.44	$41.44	$41.44	$41.44	$41.40
2020-04-14	$40.97	$40.97	$40.97	$40.97	$40.93
2020-04-13	$42.81	$42.81	$42.81	$42.81	$42.77
2020-04-09	$43.30	$43.30	$43.30	$43.30	$43.26
2020-04-08	$43.35	$43.35	$43.35	$43.35	$43.31
2020-04-07	$44.34	$44.34	$44.34	$44.34	$44.30
2020-04-06	$44.17	$44.17	$44.17	$44.17	$44.13
2020-04-03	$47.67	$47.67	$47.67	$47.67	$47.63
2020-04-02	$47.01	$47.01	$47.01	$47.01	$46.97
2020-04-01	$47.97	$47.97	$47.97	$47.97	$47.93
2020-03-31	$46.04	$46.04	$46.04	$46.04	$46.00
2020-03-30	$45.61	$45.61	$45.61	$45.61	$45.57
2020-03-27	$47.47	$47.47	$47.47	$47.47	$47.43
2020-03-26	$45.67	$45.67	$45.67	$45.67	$45.63
2020-03-25	$48.41	$48.41	$48.41	$48.41	$48.37
2020-03-24	$47.90	$47.90	$47.90	$47.90	$47.86
2020-03-23	$51.96	$51.96	$51.96	$51.96	$51.91
2020-03-20	$52.07	$52.07	$52.07	$52.07	$52.02
2020-03-19	$50.08	$50.08	$50.08	$50.08	$50.03
2020-03-18	$50.86	$50.86	$50.86	$50.86	$50.81
2020-03-17	$48.97	$48.97	$48.97	$48.97	$48.92
2020-03-16	$52.39	$52.39	$52.39	$52.39	$52.34
2020-03-13	$46.68	$46.68	$46.68	$46.68	$46.64
2020-03-12	$51.89	$51.89	$51.89	$51.89	$51.84
2020-03-11	$47.51	$47.51	$47.51	$47.51	$47.47
2020-03-10	$45.51	$45.51	$45.51	$45.51	$45.47
2020-03-09	$48.08	$48.08	$48.08	$48.08	$48.04
2020-03-06	$45.00	$45.00	$45.00	$45.00	$44.96
2020-03-05	$44.28	$44.28	$44.28	$44.28	$44.24
2020-03-04	$42.95	$42.95	$42.95	$42.95	$42.91
2020-03-03	$44.80	$44.80	$44.80	$44.80	$44.76
2020-03-02	$43.41	$43.41	$43.41	$43.41	$43.37
2020-02-28	$45.65	$45.65	$45.65	$45.65	$45.61
2020-02-27	$45.77	$45.77	$45.77	$45.77	$45.73
2020-02-26	$43.58	$43.58	$43.58	$43.58	$43.54
2020-02-25	$43.77	$43.77	$43.77	$43.77	$43.73
2020-02-24	$42.62	$42.62	$42.62	$42.62	$42.58
2020-02-21	$41.01	$41.01	$41.01	$41.01	$40.97
2020-02-20	$40.25	$40.25	$40.25	$40.25	$40.21
2020-02-19	$39.87	$39.87	$39.87	$39.87	$39.83
2020-02-18	$40.26	$40.26	$40.26	$40.26	$40.22
2020-02-14	$40.28	$40.28	$40.28	$40.28	$40.24
2020-02-13	$40.40	$40.40	$40.40	$40.40	$40.36
2020-02-12	$40.32	$40.32	$40.32	$40.32	$40.28
2020-02-11	$40.73	$40.73	$40.73	$40.73	$40.69
2020-02-10	$40.73	$40.73	$40.73	$40.73	$40.69
2020-02-07	$41.24	$41.24	$41.24	$41.24	$41.20
2020-02-06	$41.05	$41.05	$41.05	$41.05	$41.01
2020-02-05	$41.40	$41.40	$41.40	$41.40	$41.36
2020-02-04	$41.58	$41.58	$41.58	$41.58	$41.54
2020-02-03	$42.53	$42.53	$42.53	$42.53	$42.49
2020-01-31	$43.16	$43.16	$43.16	$43.16	$43.12
2020-01-30	$42.48	$42.48	$42.48	$42.48	$42.44
2020-01-29	$42.63	$42.63	$42.63	$42.63	$42.59
2020-01-28	$42.68	$42.68	$42.68	$42.68	$42.64
2020-01-27	$43.35	$43.35	$43.35	$43.35	$43.31
2020-01-24	$42.45	$42.45	$42.45	$42.45	$42.41
2020-01-23	$42.10	$42.10	$42.10	$42.10	$42.06
2020-01-22	$42.23	$42.23	$42.23	$42.23	$42.19
2020-01-21	$42.33	$42.33	$42.33	$42.33	$42.29
2020-01-17	$42.29	$42.29	$42.29	$42.29	$42.25
2020-01-16	$42.51	$42.51	$42.51	$42.51	$42.47
2020-01-15	$42.93	$42.93	$42.93	$42.93	$42.89
2020-01-14	$42.94	$42.94	$42.94	$42.94	$42.90
2020-01-13	$42.76	$42.76	$42.76	$42.76	$42.72
2020-01-10	$43.25	$43.25	$43.25	$43.25	$43.21
2020-01-09	$43.14	$43.14	$43.14	$43.14	$43.10
2020-01-08	$43.52	$43.52	$43.52	$43.52	$43.48
2020-01-07	$43.84	$43.84	$43.84	$43.84	$43.80
2020-01-06	$43.83	$43.83	$43.83	$43.83	$43.79
2020-01-03	$44.10	$44.10	$44.10	$44.10	$44.06
2020-01-02	$43.69	$43.69	$43.69	$43.69	$43.65
2019-12-31	$44.41	$44.41	$44.41	$44.41	$44.37
2019-12-30	$44.53	$44.53	$44.53	$44.53	$44.49
2019-12-27	$44.22	$44.22	$44.22	$44.22	$44.18
2019-12-26	$44.18	$44.18	$44.18	$44.18	$44.14
2019-12-24	$44.57	$44.57	$44.57	$44.57	$44.53
2019-12-23	$44.59	$44.59	$44.59	$44.59	$44.55
2019-12-20	$44.68	$44.68	$44.68	$44.68	$44.64
2019-12-19	$44.87	$44.87	$44.87	$44.87	$44.83
2019-12-18	$45.18	$45.18	$45.18	$45.18	$45.14
2019-12-17	$45.21	$45.21	$45.21	$45.21	$45.17
2019-12-16	$45.23	$45.23	$45.23	$45.23	$45.19
2019-12-13	$45.67	$45.67	$45.67	$45.67	$45.63
2019-12-12	$45.78	$45.78	$45.78	$45.78	$45.74
2019-12-11	$46.14	$46.14	$46.14	$46.14	$46.10
2019-12-10	$46.41	$46.41	$46.41	$46.41	$46.37
2019-12-09	$46.69	$46.69	$46.69	$46.69	$46.32
2019-12-06	$46.50	$46.50	$46.50	$46.50	$46.13
2019-12-05	$47.00	$47.00	$47.00	$47.00	$46.62
2019-12-04	$47.07	$47.07	$47.07	$47.07	$46.69
2019-12-03	$47.31	$47.31	$47.31	$47.31	$46.93
2019-12-02	$47.00	$47.00	$47.00	$47.00	$46.62
2019-11-29	$46.47	$46.47	$46.47	$46.47	$46.10
2019-11-27	$46.24	$46.24	$46.24	$46.24	$45.87
2019-11-26	$46.56	$46.56	$46.56	$46.56	$46.19
2019-11-25	$46.65	$46.65	$46.65	$46.65	$46.28
2019-11-22	$47.21	$47.21	$47.21	$47.21	$46.83
2019-11-21	$47.24	$47.24	$47.24	$47.24	$46.86
2019-11-20	$47.14	$47.14	$47.14	$47.14	$46.76
2019-11-19	$46.84	$46.84	$46.84	$46.84	$46.46
2019-11-18	$46.90	$46.90	$46.90	$46.90	$46.52
2019-11-15	$46.97	$46.97	$46.97	$46.97	$46.59
2019-11-14	$47.29	$47.29	$47.29	$47.29	$46.91
2019-11-13	$47.28	$47.28	$47.28	$47.28	$46.90
2019-11-12	$47.25	$47.25	$47.25	$47.25	$46.87
2019-11-11	$47.38	$47.38	$47.38	$47.38	$47.00
2019-11-08	$47.29	$47.29	$47.29	$47.29	$46.91
2019-11-07	$47.50	$47.50	$47.50	$47.50	$47.12
2019-11-06	$47.66	$47.66	$47.66	$47.66	$47.28
2019-11-05	$47.58	$47.58	$47.58	$47.58	$47.20
2019-11-04	$47.58	$47.58	$47.58	$47.58	$47.20
2019-11-01	$47.87	$47.87	$47.87	$47.87	$47.49
2019-10-31	$48.32	$48.32	$48.32	$48.32	$47.93
2019-10-30	$48.33	$48.33	$48.33	$48.33	$47.94
2019-10-29	$48.54	$48.54	$48.54	$48.54	$48.15
2019-10-28	$48.16	$48.16	$48.16	$48.16	$47.77
2019-10-25	$48.65	$48.65	$48.65	$48.65	$48.26
2019-10-24	$49.03	$49.03	$49.03	$49.03	$48.64
2019-10-23	$49.51	$49.51	$49.51	$49.51	$49.11
2019-10-22	$49.60	$49.60	$49.60	$49.60	$49.20
2019-10-21	$49.19	$49.19	$49.19	$49.19	$48.80
2019-10-18	$49.64	$49.64	$49.64	$49.64	$49.24
2019-10-17	$49.17	$49.17	$49.17	$49.17	$48.78
2019-10-16	$49.31	$49.31	$49.31	$49.31	$48.91
2019-10-15	$49.16	$49.16	$49.16	$49.16	$48.77
2019-10-14	$49.79	$49.79	$49.79	$49.79	$49.39
2019-10-11	$49.78	$49.78	$49.78	$49.78	$49.38
2019-10-10	$50.45	$50.45	$50.45	$50.45	$50.04
2019-10-09	$50.78	$50.78	$50.78	$50.78	$50.37
2019-10-08	$50.57	$50.57	$50.57	$50.57	$50.16
2019-10-07	$50.57	$50.57	$50.57	$50.57	$50.16
2019-10-04	$50.38	$50.38	$50.38	$50.38	$49.98
2019-10-03	$51.15	$51.15	$51.15	$51.15	$50.74
2019-10-02	$51.75	$51.75	$51.75	$51.75	$51.33
2019-10-01	$50.86	$50.86	$50.86	$50.86	$50.45
2019-09-30	$50.42	$50.42	$50.42	$50.42	$50.02
2019-09-27	$50.88	$50.88	$50.88	$50.88	$50.47
2019-09-26	$50.28	$50.28	$50.28	$50.28	$49.88
2019-09-25	$50.07	$50.07	$50.07	$50.07	$49.67
2019-09-24	$50.69	$50.69	$50.69	$50.69	$50.28
2019-09-23	$49.98	$49.98	$49.98	$49.98	$49.58
2019-09-20	$49.94	$49.94	$49.94	$49.94	$49.54
2019-09-19	$49.44	$49.44	$49.44	$49.44	$49.04
2019-09-18	$49.52	$49.52	$49.52	$49.52	$49.12
2019-09-17	$49.52	$49.52	$49.52	$49.52	$49.12
2019-09-16	$49.74	$49.74	$49.74	$49.74	$49.34
2019-09-13	$49.46	$49.46	$49.46	$49.46	$49.06
2019-09-12	$49.32	$49.32	$49.32	$49.32	$48.92
2019-09-11	$49.52	$49.52	$49.52	$49.52	$49.12
2019-09-10	$49.99	$49.99	$49.99	$49.99	$49.59
2019-09-09	$49.88	$49.88	$49.88	$49.88	$49.48
2019-09-06	$49.75	$49.75	$49.75	$49.75	$49.35
2019-09-05	$49.67	$49.67	$49.67	$49.67	$49.27
2019-09-04	$50.62	$50.62	$50.62	$50.62	$50.21
2019-09-03	$51.36	$51.36	$51.36	$51.36	$50.95
2019-08-30	$50.81	$50.81	$50.81	$50.81	$50.40
2019-08-29	$50.73	$50.73	$50.73	$50.73	$50.32
2019-08-28	$51.51	$51.51	$51.51	$51.51	$51.10
2019-08-27	$51.65	$51.65	$51.65	$51.65	$51.24
2019-08-26	$51.59	$51.59	$51.59	$51.59	$51.18
2019-08-23	$52.35	$52.35	$52.35	$52.35	$51.93
2019-08-22	$50.76	$50.76	$50.76	$50.76	$50.35
2019-08-21	$50.58	$50.58	$50.58	$50.58	$50.17
2019-08-20	$51.04	$51.04	$51.04	$51.04	$50.63
2019-08-19	$50.67	$50.67	$50.67	$50.67	$50.26
2019-08-16	$51.46	$51.46	$51.46	$51.46	$51.05
2019-08-15	$52.30	$52.30	$52.30	$52.30	$51.88
2019-08-14	$52.25	$52.25	$52.25	$52.25	$51.83
2019-08-13	$50.67	$50.67	$50.67	$50.67	$50.26
2019-08-12	$51.79	$51.79	$51.79	$51.79	$51.37
2019-08-09	$51.22	$51.22	$51.22	$51.22	$50.81
2019-08-08	$50.71	$50.71	$50.71	$50.71	$50.30
2019-08-07	$51.91	$51.91	$51.91	$51.91	$51.49
2019-08-06	$52.11	$52.11	$52.11	$52.11	$51.69
2019-08-05	$52.89	$52.89	$52.89	$52.89	$52.47
2019-08-02	$50.92	$50.92	$50.92	$50.92	$50.51
2019-08-01	$50.21	$50.21	$50.21	$50.21	$49.81
2019-07-31	$49.90	$49.90	$49.90	$49.90	$49.50
2019-07-30	$49.25	$49.25	$49.25	$49.25	$48.85
2019-07-29	$49.03	$49.03	$49.03	$49.03	$48.64
2019-07-26	$48.85	$48.85	$48.85	$48.85	$48.46
2019-07-25	$49.38	$49.38	$49.38	$49.38	$48.98
2019-07-24	$48.88	$48.88	$48.88	$48.88	$48.49
2019-07-23	$49.23	$49.23	$49.23	$49.23	$48.83
2019-07-22	$49.54	$49.54	$49.54	$49.54	$49.14
2019-07-19	$49.98	$49.98	$49.98	$49.98	$49.58
2019-07-18	$49.53	$49.53	$49.53	$49.53	$49.13
2019-07-17	$49.62	$49.62	$49.62	$49.62	$49.22
2019-07-16	$49.38	$49.38	$49.38	$49.38	$48.98
2019-07-15	$49.12	$49.12	$49.12	$49.12	$48.73
2019-07-12	$49.26	$49.26	$49.26	$49.26	$48.86
2019-07-11	$49.54	$49.54	$49.54	$49.54	$49.14
2019-07-10	$49.49	$49.49	$49.49	$49.49	$49.09
2019-07-09	$49.98	$49.98	$49.98	$49.98	$49.58
2019-07-08	$50.24	$50.24	$50.24	$50.24	$49.84
2019-07-05	$49.88	$49.88	$49.88	$49.88	$49.48
2019-07-03	$49.76	$49.76	$49.76	$49.76	$49.36
2019-07-02	$50.13	$50.13	$50.13	$50.13	$49.73
2019-07-01	$50.34	$50.34	$50.34	$50.34	$49.94
2019-06-28	$50.98	$50.98	$50.98	$50.98	$50.57
2019-06-27	$51.08	$51.08	$51.08	$51.08	$50.67
2019-06-26	$51.27	$51.27	$51.27	$51.27	$50.86
2019-06-25	$51.51	$51.51	$51.51	$51.51	$51.10
2019-06-24	$50.64	$50.64	$50.64	$50.64	$50.23
2019-06-21	$50.58	$50.58	$50.58	$50.58	$50.17
2019-06-20	$50.51	$50.51	$50.51	$50.51	$50.10
2019-06-19	$50.99	$50.99	$50.99	$50.99	$50.58
2019-06-18	$51.20	$51.20	$51.20	$51.20	$50.79
2019-06-17	$51.95	$51.95	$51.95	$51.95	$51.53
2019-06-14	$52.27	$52.27	$52.27	$52.27	$51.85
2019-06-13	$52.04	$52.04	$52.04	$52.04	$51.62
2019-06-12	$52.31	$52.31	$52.31	$52.31	$51.89
2019-06-11	$52.02	$52.02	$52.02	$52.02	$51.60
2019-06-10	$52.10	$52.10	$52.10	$52.10	$51.68
2019-06-07	$52.71	$52.71	$52.71	$52.71	$52.29
2019-06-06	$53.74	$53.74	$53.74	$53.74	$53.31
2019-06-05	$54.16	$54.16	$54.16	$54.16	$53.73
2019-06-04	$54.57	$54.57	$54.57	$54.57	$54.13
2019-06-03	$56.09	$56.09	$56.09	$56.09	$55.64
2019-05-31	$54.91	$54.91	$54.91	$54.91	$54.47
2019-05-30	$54.02	$54.02	$54.02	$54.02	$53.59
2019-05-29	$54.24	$54.24	$54.24	$54.24	$53.80
2019-05-28	$53.78	$53.78	$53.78	$53.78	$53.35
2019-05-24	$53.60	$53.60	$53.60	$53.60	$53.17
2019-05-23	$53.53	$53.53	$53.53	$53.53	$53.10
2019-05-22	$52.72	$52.72	$52.72	$52.72	$52.30
2019-05-21	$52.50	$52.50	$52.50	$52.50	$52.08
2019-05-20	$53.04	$53.04	$53.04	$53.04	$52.61
2019-05-17	$52.15	$52.15	$52.15	$52.15	$51.73
2019-05-16	$51.61	$51.61	$51.61	$51.61	$51.20
2019-05-15	$52.15	$52.15	$52.15	$52.15	$51.73
2019-05-14	$52.89	$52.89	$52.89	$52.89	$52.47
2019-05-13	$53.47	$53.47	$53.47	$53.47	$53.04
2019-05-10	$51.66	$51.66	$51.66	$51.66	$51.25
2019-05-09	$51.70	$51.70	$51.70	$51.70	$51.28
2019-05-08	$51.46	$51.46	$51.46	$51.46	$51.05
2019-05-07	$51.30	$51.30	$51.30	$51.30	$50.89
2019-05-06	$50.31	$50.31	$50.31	$50.31	$49.91
2019-05-03	$49.98	$49.98	$49.98	$49.98	$49.58
2019-05-02	$50.78	$50.78	$50.78	$50.78	$50.37
2019-05-01	$50.58	$50.58	$50.58	$50.58	$50.17
2019-04-30	$50.38	$50.38	$50.38	$50.38	$49.98
2019-04-29	$50.01	$50.01	$50.01	$50.01	$49.61
2019-04-26	$50.08	$50.08	$50.08	$50.08	$49.68
2019-04-25	$50.14	$50.14	$50.14	$50.14	$49.74
2019-04-24	$50.34	$50.34	$50.34	$50.34	$49.94
2019-04-23	$50.16	$50.16	$50.16	$50.16	$49.76
2019-04-22	$50.80	$50.80	$50.80	$50.80	$50.39
2019-04-18	$50.94	$50.94	$50.94	$50.94	$50.53
2019-04-17	$50.98	$50.98	$50.98	$50.98	$50.57
2019-04-16	$51.15	$51.15	$51.15	$51.15	$50.74
2019-04-15	$51.32	$51.32	$51.32	$51.32	$50.91
2019-04-12	$51.32	$51.32	$51.32	$51.32	$50.91
2019-04-11	$51.53	$51.53	$51.53	$51.53	$51.12
2019-04-10	$51.41	$51.41	$51.41	$51.41	$51.00
2019-04-09	$51.70	$51.70	$51.70	$51.70	$51.28
2019-04-08	$51.49	$51.49	$51.49	$51.49	$51.08
2019-04-05	$51.62	$51.62	$51.62	$51.62	$51.21
2019-04-04	$51.87	$51.87	$51.87	$51.87	$51.45
2019-04-03	$51.84	$51.84	$51.84	$51.84	$51.42
2019-04-02	$52.15	$52.15	$52.15	$52.15	$51.73
2019-04-01	$52.30	$52.30	$52.30	$52.30	$51.88
2019-03-29	$53.01	$53.01	$53.01	$53.01	$52.58
2019-03-28	$53.43	$53.43	$53.43	$53.43	$53.00
2019-03-27	$53.51	$53.51	$53.51	$53.51	$53.08
2019-03-26	$53.19	$53.19	$53.19	$53.19	$52.76
2019-03-25	$53.44	$53.44	$53.44	$53.44	$53.01
2019-03-22	$53.35	$53.35	$53.35	$53.35	$52.92
2019-03-21	$52.18	$52.18	$52.18	$52.18	$51.76
2019-03-20	$52.99	$52.99	$52.99	$52.99	$52.56
2019-03-19	$53.22	$53.22	$53.22	$53.22	$52.79
2019-03-18	$53.39	$53.39	$53.39	$53.39	$52.96
2019-03-15	$53.53	$53.53	$53.53	$53.53	$53.10
2019-03-14	$54.00	$54.00	$54.00	$54.00	$53.57
2019-03-13	$53.89	$53.89	$53.89	$53.89	$53.46
2019-03-12	$54.32	$54.32	$54.32	$54.32	$53.88
2019-03-11	$54.59	$54.59	$54.59	$54.59	$54.15
2019-03-08	$55.79	$55.79	$55.79	$55.79	$55.34
2019-03-07	$55.69	$55.69	$55.69	$55.69	$55.24
2019-03-06	$55.01	$55.01	$55.01	$55.01	$54.57
2019-03-05	$54.67	$54.67	$54.67	$54.67	$54.23
2019-03-04	$54.71	$54.71	$54.71	$54.71	$54.27
2019-03-01	$54.69	$54.69	$54.69	$54.69	$54.25
2019-02-28	$55.09	$55.09	$55.09	$55.09	$54.65
2019-02-27	$54.95	$54.95	$54.95	$54.95	$54.51
2019-02-26	$54.90	$54.90	$54.90	$54.90	$54.46
2019-02-25	$54.95	$54.95	$54.95	$54.95	$54.51
2019-02-22	$55.15	$55.15	$55.15	$55.15	$54.71
2019-02-21	$55.57	$55.57	$55.57	$55.57	$55.12
2019-02-20	$55.35	$55.35	$55.35	$55.35	$54.91
2019-02-19	$55.33	$55.33	$55.33	$55.33	$54.89
2019-02-15	$55.42	$55.42	$55.42	$55.42	$54.98
2019-02-14	$55.66	$55.66	$55.66	$55.66	$55.21
2019-02-13	$55.72	$55.72	$55.72	$55.72	$55.27
2019-02-12	$55.72	$55.72	$55.72	$55.72	$55.27
2019-02-11	$56.59	$56.59	$56.59	$56.59	$56.14
2019-02-08	$56.55	$56.55	$56.55	$56.55	$56.10
2019-02-07	$56.63	$56.63	$56.63	$56.63	$56.18
2019-02-06	$55.90	$55.90	$55.90	$55.90	$55.45
2019-02-05	$55.69	$55.69	$55.69	$55.69	$55.24
2019-02-04	$56.20	$56.20	$56.20	$56.20	$55.75
2019-02-01	$56.89	$56.89	$56.89	$56.89	$56.43
2019-01-31	$56.62	$56.62	$56.62	$56.62	$56.17
2019-01-30	$57.46	$57.46	$57.46	$57.46	$57.00
2019-01-29	$59.01	$59.01	$59.01	$59.01	$58.54
2019-01-28	$58.44	$58.44	$58.44	$58.44	$57.97
2019-01-25	$57.67	$57.67	$57.67	$57.67	$57.21
2019-01-24	$58.39	$58.39	$58.39	$58.39	$57.92
2019-01-23	$58.78	$58.78	$58.78	$58.78	$58.31
2019-01-22	$58.88	$58.88	$58.88	$58.88	$58.41
2019-01-18	$57.70	$57.70	$57.70	$57.70	$57.24
2019-01-17	$58.26	$58.26	$58.26	$58.26	$57.79
2019-01-16	$58.69	$58.69	$58.69	$58.69	$58.22
2019-01-15	$58.68	$58.68	$58.68	$58.68	$58.21
2019-01-14	$59.85	$59.85	$59.85	$59.85	$59.37
2019-01-11	$59.30	$59.30	$59.30	$59.30	$58.82
2019-01-10	$59.11	$59.11	$59.11	$59.11	$58.64
2019-01-09	$59.29	$59.29	$59.29	$59.29	$58.81
2019-01-08	$59.73	$59.73	$59.73	$59.73	$59.25
2019-01-07	$60.32	$60.32	$60.32	$60.32	$59.84
2019-01-04	$60.93	$60.93	$60.93	$60.93	$60.44
2019-01-03	$63.77	$63.77	$63.77	$63.77	$63.26
2019-01-02	$61.70	$61.70	$61.70	$61.70	$61.20
2018-12-31	$62.00	$62.00	$62.00	$62.00	$61.50
2018-12-28	$62.43	$62.43	$62.43	$62.43	$61.93
2018-12-27	$62.40	$62.40	$62.40	$62.40	$61.90
2018-12-26	$62.66	$62.66	$62.66	$62.66	$62.16
2018-12-24	$66.76	$66.76	$66.76	$66.76	$66.22
2018-12-21	$65.14	$65.14	$65.14	$65.14	$64.62
2018-12-20	$63.14	$63.14	$63.14	$63.14	$62.63
2018-12-19	$62.16	$62.16	$62.16	$62.16	$61.66
2018-12-18	$60.76	$60.76	$60.76	$60.76	$60.27
2018-12-17	$61.18	$61.18	$61.18	$61.18	$60.69
2018-12-14	$59.86	$59.86	$59.86	$59.86	$59.38
2018-12-13	$58.36	$58.36	$58.36	$58.36	$57.89
2018-12-12	$58.41	$58.41	$58.41	$58.41	$57.94
2018-12-11	$58.93	$58.93	$58.93	$58.93	$58.46
2018-12-10	$59.14	$59.14	$59.14	$59.14	$58.67
2018-12-07	$59.76	$59.76	$59.76	$59.76	$59.28
2018-12-06	$57.84	$57.84	$57.84	$57.84	$57.38
2018-12-04	$58.23	$58.23	$58.23	$58.23	$57.76
2018-12-03	$56.12	$56.12	$56.12	$56.12	$55.67
2018-11-30	$57.05	$57.05	$57.05	$57.05	$56.59
2018-11-29	$57.51	$57.51	$57.51	$57.51	$57.05
2018-11-28	$57.34	$57.34	$57.34	$57.34	$56.88
2018-11-27	$59.22	$59.22	$59.22	$59.22	$58.74
2018-11-26	$59.41	$59.41	$59.41	$59.41	$58.93
2018-11-23	$60.81	$60.81	$60.81	$60.81	$60.32
2018-11-21	$60.35	$60.35	$60.35	$60.35	$59.87
2018-11-20	$60.80	$60.80	$60.80	$60.80	$60.31
2018-11-19	$59.75	$59.75	$59.75	$59.75	$59.27
2018-11-16	$57.85	$57.85	$57.85	$57.85	$57.39
2018-11-15	$57.64	$57.64	$57.64	$57.64	$57.18
2018-11-14	$58.70	$58.70	$58.70	$58.70	$58.23
2018-11-13	$58.21	$58.21	$58.21	$58.21	$57.74
2018-11-12	$58.22	$58.22	$58.22	$58.22	$57.75
2018-11-09	$56.53	$56.53	$56.53	$56.53	$56.08
2018-11-08	$55.59	$55.59	$55.59	$55.59	$55.14
2018-11-07	$55.28	$55.28	$55.28	$55.28	$54.84
2018-11-06	$57.03	$57.03	$57.03	$57.03	$56.57
2018-11-05	$57.46	$57.46	$57.46	$57.46	$57.00
2018-11-02	$57.22	$57.22	$57.22	$57.22	$56.76
2018-11-01	$56.38	$56.38	$56.38	$56.38	$55.93
2018-10-31	$57.21	$57.21	$57.21	$57.21	$56.75
2018-10-30	$58.57	$58.57	$58.57	$58.57	$58.10
2018-10-29	$59.41	$59.41	$59.41	$59.41	$58.93
2018-10-26	$58.23	$58.23	$58.23	$58.23	$57.76
2018-10-25	$56.89	$56.89	$56.89	$56.89	$56.43
2018-10-24	$58.87	$58.87	$58.87	$58.87	$58.40
2018-10-23	$56.24	$56.24	$56.24	$56.24	$55.79
2018-10-22	$56.06	$56.06	$56.06	$56.06	$55.61
2018-10-19	$56.32	$56.32	$56.32	$56.32	$55.87
2018-10-18	$56.24	$56.24	$56.24	$56.24	$55.79
2018-10-17	$55.01	$55.01	$55.01	$55.01	$54.57
2018-10-16	$55.02	$55.02	$55.02	$55.02	$54.58
2018-10-15	$56.68	$56.68	$56.68	$56.68	$56.22
2018-10-12	$55.98	$55.98	$55.98	$55.98	$55.53
2018-10-11	$57.60	$57.60	$57.60	$57.60	$57.14
2018-10-10	$56.92	$56.92	$56.92	$56.92	$56.46
2018-10-09	$54.50	$54.50	$54.50	$54.50	$54.06
2018-10-08	$54.63	$54.63	$54.63	$54.63	$54.19
2018-10-05	$54.29	$54.29	$54.29	$54.29	$53.85
2018-10-04	$53.62	$53.62	$53.62	$53.62	$53.19
2018-10-03	$52.60	$52.60	$52.60	$52.60	$52.18
2018-10-02	$52.66	$52.66	$52.66	$52.66	$52.24
2018-10-01	$52.54	$52.54	$52.54	$52.54	$52.12
2018-09-28	$52.65	$52.65	$52.65	$52.65	$52.23
2018-09-27	$52.63	$52.63	$52.63	$52.63	$52.21
2018-09-26	$53.10	$53.10	$53.10	$53.10	$52.67
2018-09-25	$53.09	$53.09	$53.09	$53.09	$52.66
2018-09-24	$53.20	$53.20	$53.20	$53.20	$52.77
2018-09-21	$53.32	$53.32	$53.32	$53.32	$52.89
2018-09-20	$53.04	$53.04	$53.04	$53.04	$52.61
2018-09-19	$53.60	$53.60	$53.60	$53.60	$53.17
2018-09-18	$53.57	$53.57	$53.57	$53.57	$53.14
2018-09-17	$54.00	$54.00	$54.00	$54.00	$53.57
2018-09-14	$53.21	$53.21	$53.21	$53.21	$52.78
2018-09-13	$53.08	$53.08	$53.08	$53.08	$52.65
2018-09-12	$53.61	$53.61	$53.61	$53.61	$53.18
2018-09-11	$53.47	$53.47	$53.47	$53.47	$53.04
2018-09-10	$53.90	$53.90	$53.90	$53.90	$53.47
2018-09-07	$54.02	$54.02	$54.02	$54.02	$53.59
2018-09-06	$53.84	$53.84	$53.84	$53.84	$53.41
2018-09-05	$53.35	$53.35	$53.35	$53.35	$52.92
2018-09-04	$52.66	$52.66	$52.66	$52.66	$52.24
2018-08-31	$52.51	$52.51	$52.51	$52.51	$52.09
2018-08-30	$52.51	$52.51	$52.51	$52.51	$52.09
2018-08-29	$52.39	$52.39	$52.39	$52.39	$51.97
2018-08-28	$53.02	$53.02	$53.02	$53.02	$52.59
2018-08-27	$53.09	$53.09	$53.09	$53.09	$52.66
2018-08-24	$53.61	$53.61	$53.61	$53.61	$53.18
2018-08-23	$54.12	$54.12	$54.12	$54.12	$53.69
2018-08-22	$54.04	$54.04	$54.04	$54.04	$53.61
2018-08-21	$54.24	$54.24	$54.24	$54.24	$53.80
2018-08-20	$54.43	$54.43	$54.43	$54.43	$53.99
2018-08-17	$54.38	$54.38	$54.38	$54.38	$53.94
2018-08-16	$54.39	$54.39	$54.39	$54.39	$53.95
2018-08-15	$54.54	$54.54	$54.54	$54.54	$54.10
2018-08-14	$53.90	$53.90	$53.90	$53.90	$53.47
2018-08-13	$54.23	$54.23	$54.23	$54.23	$53.79
2018-08-10	$54.17	$54.17	$54.17	$54.17	$53.74
2018-08-09	$53.76	$53.76	$53.76	$53.76	$53.33
2018-08-08	$53.74	$53.74	$53.74	$53.74	$53.31
2018-08-07	$53.79	$53.79	$53.79	$53.79	$53.36
2018-08-06	$53.96	$53.96	$53.96	$53.96	$53.53
2018-08-03	$54.28	$54.28	$54.28	$54.28	$53.84
2018-08-02	$54.44	$54.44	$54.44	$54.44	$54.00
2018-08-01	$55.19	$55.19	$55.19	$55.19	$54.75
2018-07-31	$55.50	$55.50	$55.50	$55.50	$55.05
2018-07-30	$55.79	$55.79	$55.79	$55.79	$55.34
2018-07-27	$55.01	$55.01	$55.01	$55.01	$54.57
2018-07-26	$54.23	$54.23	$54.23	$54.23	$53.79
2018-07-25	$53.47	$53.47	$53.47	$53.47	$53.04
2018-07-24	$54.21	$54.21	$54.21	$54.21	$53.77
2018-07-23	$54.47	$54.47	$54.47	$54.47	$54.03
2018-07-20	$54.62	$54.62	$54.62	$54.62	$54.18
2018-07-19	$54.60	$54.60	$54.60	$54.60	$54.16
2018-07-18	$54.32	$54.32	$54.32	$54.32	$53.88
2018-07-17	$54.21	$54.21	$54.21	$54.21	$53.77
2018-07-16	$54.55	$54.55	$54.55	$54.55	$54.11
2018-07-13	$54.41	$54.41	$54.41	$54.41	$53.97
2018-07-12	$54.47	$54.47	$54.47	$54.47	$54.03
2018-07-11	$55.41	$55.41	$55.41	$55.41	$54.97
2018-07-10	$55.11	$55.11	$55.11	$55.11	$54.67
2018-07-09	$55.15	$55.15	$55.15	$55.15	$54.71
2018-07-06	$55.68	$55.68	$55.68	$55.68	$55.23
2018-07-05	$56.52	$56.52	$56.52	$56.52	$56.07
2018-07-03	$57.23	$57.23	$57.23	$57.23	$56.77
2018-07-02	$56.56	$56.56	$56.56	$56.56	$56.11
2018-06-29	$57.02	$57.02	$57.02	$57.02	$56.56
2018-06-28	$57.09	$57.09	$57.09	$57.09	$56.63
2018-06-27	$57.60	$57.60	$57.60	$57.60	$57.14
2018-06-26	$56.81	$56.81	$56.81	$56.81	$56.35
2018-06-25	$57.05	$57.05	$57.05	$57.05	$56.59
2018-06-22	$55.81	$55.81	$55.81	$55.81	$55.36
2018-06-21	$55.64	$55.64	$55.64	$55.64	$55.19
2018-06-20	$55.16	$55.16	$55.16	$55.16	$54.72
2018-06-19	$55.57	$55.57	$55.57	$55.57	$55.12
2018-06-18	$55.39	$55.39	$55.39	$55.39	$54.95
2018-06-15	$55.35	$55.35	$55.35	$55.35	$54.91
2018-06-14	$55.17	$55.17	$55.17	$55.17	$54.73
2018-06-13	$55.74	$55.74	$55.74	$55.74	$55.29
2018-06-12	$55.70	$55.70	$55.70	$55.70	$55.25
2018-06-11	$56.02	$56.02	$56.02	$56.02	$55.57
2018-06-08	$56.14	$56.14	$56.14	$56.14	$55.69
2018-06-07	$56.12	$56.12	$56.12	$56.12	$55.67
2018-06-06	$55.68	$55.68	$55.68	$55.68	$55.23
2018-06-05	$56.01	$56.01	$56.01	$56.01	$55.56
2018-06-04	$56.19	$56.19	$56.19	$56.19	$55.74
2018-06-01	$56.66	$56.66	$56.66	$56.66	$56.21
2018-05-31	$57.61	$57.61	$57.61	$57.61	$57.15
2018-05-30	$57.53	$57.53	$57.53	$57.53	$57.07
2018-05-29	$57.95	$57.95	$57.95	$57.95	$57.48
2018-05-25	$57.66	$57.66	$57.66	$57.66	$57.20
2018-05-24	$57.74	$57.74	$57.74	$57.74	$57.28
2018-05-23	$57.71	$57.71	$57.71	$57.71	$57.25
2018-05-22	$58.22	$58.22	$58.22	$58.22	$57.75
2018-05-21	$58.11	$58.11	$58.11	$58.11	$57.64
2018-05-18	$58.44	$58.44	$58.44	$58.44	$57.97
2018-05-17	$58.14	$58.14	$58.14	$58.14	$57.67
2018-05-16	$57.91	$57.91	$57.91	$57.91	$57.45
2018-05-15	$58.29	$58.29	$58.29	$58.29	$57.82
2018-05-14	$57.66	$57.66	$57.66	$57.66	$57.20
2018-05-11	$57.75	$57.75	$57.75	$57.75	$57.29
2018-05-10	$57.67	$57.67	$57.67	$57.67	$57.21
2018-05-09	$58.27	$58.27	$58.27	$58.27	$57.80
2018-05-08	$58.94	$58.94	$58.94	$58.94	$58.47
2018-05-07	$58.88	$58.88	$58.88	$58.88	$58.41
2018-05-04	$59.34	$59.34	$59.34	$59.34	$58.86
2018-05-03	$60.49	$60.49	$60.49	$60.49	$60.00
2018-05-02	$60.48	$60.48	$60.48	$60.48	$59.99
2018-05-01	$60.14	$60.14	$60.14	$60.14	$59.66
2018-04-30	$60.84	$60.84	$60.84	$60.84	$60.35
2018-04-27	$60.38	$60.38	$60.38	$60.38	$59.90
2018-04-26	$60.43	$60.43	$60.43	$60.43	$59.94
2018-04-25	$61.71	$61.71	$61.71	$61.71	$61.21
2018-04-24	$61.75	$61.75	$61.75	$61.75	$61.25
2018-04-23	$60.48	$60.48	$60.48	$60.48	$59.99
2018-04-20	$60.30	$60.30	$60.30	$60.30	$59.82
2018-04-19	$59.35	$59.35	$59.35	$59.35	$58.87
2018-04-18	$58.84	$58.84	$58.84	$58.84	$58.37
2018-04-17	$58.98	$58.98	$58.98	$58.98	$58.51
2018-04-16	$60.25	$60.25	$60.25	$60.25	$59.77
2018-04-13	$60.67	$60.67	$60.67	$60.67	$60.18
2018-04-12	$60.41	$60.41	$60.41	$60.41	$59.92
2018-04-11	$61.08	$61.08	$61.08	$61.08	$60.59
2018-04-10	$60.78	$60.78	$60.78	$60.78	$60.29
2018-04-09	$62.14	$62.14	$62.14	$62.14	$61.64
2018-04-06	$62.52	$62.52	$62.52	$62.52	$62.02
2018-04-05	$61.02	$61.02	$61.02	$61.02	$60.53
2018-04-04	$61.34	$61.34	$61.34	$61.34	$60.85
2018-04-03	$62.33	$62.33	$62.33	$62.33	$61.83
2018-04-02	$63.01	$63.01	$63.01	$63.01	$62.50
2018-03-29	$61.24	$61.24	$61.24	$61.24	$60.75
2018-03-28	$62.33	$62.33	$62.33	$62.33	$61.83
2018-03-27	$61.68	$61.68	$61.68	$61.68	$61.18
2018-03-26	$59.72	$59.72	$59.72	$59.72	$59.24
2018-03-23	$62.06	$62.06	$62.06	$62.06	$61.56
2018-03-22	$60.50	$60.50	$60.50	$60.50	$60.01
2018-03-21	$59.02	$59.02	$59.02	$59.02	$58.55
2018-03-20	$58.74	$58.74	$58.74	$58.74	$58.27
2018-03-19	$58.92	$58.92	$58.92	$58.92	$58.45
2018-03-16	$57.63	$57.63	$57.63	$57.63	$57.17
2018-03-15	$57.53	$57.53	$57.53	$57.53	$57.07
2018-03-14	$57.45	$57.45	$57.45	$57.45	$56.99
2018-03-13	$57.40	$57.40	$57.40	$57.40	$56.94
2018-03-12	$56.72	$56.72	$56.72	$56.72	$56.26
2018-03-09	$56.96	$56.96	$56.96	$56.96	$56.50
2018-03-08	$58.08	$58.08	$58.08	$58.08	$57.61
2018-03-07	$58.40	$58.40	$58.40	$58.40	$57.93
2018-03-06	$58.54	$58.54	$58.54	$58.54	$58.07
2018-03-05	$58.81	$58.81	$58.81	$58.81	$58.34
2018-03-02	$59.41	$59.41	$59.41	$59.41	$58.93
2018-03-01	$59.95	$59.95	$59.95	$59.95	$59.47
2018-02-28	$59.06	$59.06	$59.06	$59.06	$58.59
2018-02-27	$58.68	$58.68	$58.68	$58.68	$58.21
2018-02-26	$57.95	$57.95	$57.95	$57.95	$57.48
2018-02-23	$58.73	$58.73	$58.73	$58.73	$58.26
2018-02-22	$59.93	$59.93	$59.93	$59.93	$59.45
2018-02-21	$59.95	$59.95	$59.95	$59.95	$59.47
2018-02-20	$59.78	$59.78	$59.78	$59.78	$59.30
2018-02-16	$59.85	$59.85	$59.85	$59.85	$59.37
2018-02-15	$59.63	$59.63	$59.63	$59.63	$59.15
2018-02-14	$60.73	$60.73	$60.73	$60.73	$60.24
2018-02-13	$61.93	$61.93	$61.93	$61.93	$61.43
2018-02-12	$62.21	$62.21	$62.21	$62.21	$61.71
2018-02-09	$63.30	$63.30	$63.30	$63.30	$62.79
2018-02-08	$64.42	$64.42	$64.42	$64.42	$63.90
2018-02-07	$61.81	$61.81	$61.81	$61.81	$61.31
2018-02-06	$61.05	$61.05	$61.05	$61.05	$60.56
2018-02-05	$62.71	$62.71	$62.71	$62.71	$62.21
2018-02-02	$60.35	$60.35	$60.35	$60.35	$59.87
2018-02-01	$59.13	$59.13	$59.13	$59.13	$58.66
2018-01-31	$58.71	$58.71	$58.71	$58.71	$58.24
2018-01-30	$58.87	$58.87	$58.87	$58.87	$58.40
2018-01-29	$58.40	$58.40	$58.40	$58.40	$57.93
2018-01-26	$58.11	$58.11	$58.11	$58.11	$57.64
2018-01-25	$59.00	$59.00	$59.00	$59.00	$58.53
2018-01-24	$58.98	$58.98	$58.98	$58.98	$58.51
2018-01-23	$58.60	$58.60	$58.60	$58.60	$58.13
2018-01-22	$59.09	$59.09	$59.09	$59.09	$58.62
2018-01-19	$59.71	$59.71	$59.71	$59.71	$59.23
2018-01-18	$59.91	$59.91	$59.91	$59.91	$59.43
2018-01-17	$59.92	$59.92	$59.92	$59.92	$59.44
2018-01-16	$60.58	$60.58	$60.58	$60.58	$60.09
2018-01-12	$60.38	$60.38	$60.38	$60.38	$59.90
2018-01-11	$60.83	$60.83	$60.83	$60.83	$60.34
2018-01-10	$61.25	$61.25	$61.25	$61.25	$60.76
2018-01-09	$61.11	$61.11	$61.11	$61.11	$60.62
2018-01-08	$61.11	$61.11	$61.11	$61.11	$60.62
2018-01-05	$61.33	$61.33	$61.33	$61.33	$60.84
2018-01-04	$61.97	$61.97	$61.97	$61.97	$61.47
2018-01-03	$62.06	$62.06	$62.06	$62.06	$61.56
2018-01-02	$62.68	$62.68	$62.68	$62.68	$62.18
2017-12-29	$63.82	$63.82	$63.82	$63.82	$63.31
2017-12-28	$63.37	$63.37	$63.37	$63.37	$62.86
2017-12-27	$63.43	$63.43	$63.43	$63.43	$62.92
2017-12-26	$63.45	$63.45	$63.45	$63.45	$62.94
2017-12-22	$63.13	$63.13	$63.13	$63.13	$62.62
2017-12-21	$63.05	$63.05	$63.05	$63.05	$62.54
2017-12-20	$63.05	$63.05	$63.05	$63.05	$62.54
2017-12-19	$62.97	$62.97	$62.97	$62.97	$62.46
2017-12-18	$62.65	$62.65	$62.65	$62.65	$62.15
2017-12-15	$63.11	$63.11	$63.11	$63.11	$62.60
2017-12-14	$63.87	$63.87	$63.87	$63.87	$63.36
2017-12-13	$63.83	$63.83	$63.83	$63.83	$63.32
2017-12-12	$63.94	$63.94	$63.94	$63.94	$63.43
2017-12-11	$63.84	$63.84	$63.84	$63.84	$63.33
2017-12-08	$64.33	$64.33	$64.33	$64.33	$63.81
2017-12-07	$64.62	$64.62	$64.62	$64.62	$64.10
2017-12-06	$64.86	$64.86	$64.86	$64.86	$64.34
2017-12-05	$65.15	$65.15	$65.15	$65.15	$64.63
2017-12-04	$65.16	$65.16	$65.16	$65.16	$64.64
2017-12-01	$64.39	$64.39	$64.39	$64.39	$63.87
2017-11-30	$64.11	$64.11	$64.11	$64.11	$63.60
2017-11-29	$64.66	$64.66	$64.66	$64.66	$64.14
2017-11-28	$63.57	$63.57	$63.57	$63.57	$63.06
2017-11-27	$63.73	$63.73	$63.73	$63.73	$63.22
2017-11-24	$63.70	$63.70	$63.70	$63.70	$63.19
2017-11-22	$63.92	$63.92	$63.92	$63.92	$63.41
2017-11-21	$64.00	$64.00	$64.00	$64.00	$63.49
2017-11-20	$64.72	$64.72	$64.72	$64.72	$64.20
2017-11-17	$64.66	$64.66	$64.66	$64.66	$64.14
2017-11-16	$64.41	$64.41	$64.41	$64.41	$63.89
2017-11-15	$65.27	$65.27	$65.27	$65.27	$64.75
2017-11-14	$64.94	$64.94	$64.94	$64.94	$64.42
2017-11-13	$64.70	$64.70	$64.70	$64.70	$64.18
2017-11-10	$64.77	$64.77	$64.77	$64.77	$64.25
2017-11-09	$64.77	$64.77	$64.77	$64.77	$64.25
2017-11-08	$64.41	$64.41	$64.41	$64.41	$63.89
2017-11-07	$64.66	$64.66	$64.66	$64.66	$64.14
2017-11-06	$64.73	$64.73	$64.73	$64.73	$64.21
2017-11-03	$64.93	$64.93	$64.93	$64.93	$64.41
2017-11-02	$65.55	$65.55	$65.55	$65.55	$65.02
2017-11-01	$65.41	$65.41	$65.41	$65.41	$64.88
2017-10-31	$65.41	$65.41	$65.41	$65.41	$64.88
2017-10-30	$65.64	$65.64	$65.64	$65.64	$65.11
2017-10-27	$65.79	$65.79	$65.79	$65.79	$65.26
2017-10-26	$67.76	$67.76	$67.76	$67.76	$67.22
2017-10-25	$67.56	$67.56	$67.56	$67.56	$67.02
2017-10-24	$67.28	$67.28	$67.28	$67.28	$66.74
2017-10-23	$67.41	$67.41	$67.41	$67.41	$66.87
2017-10-20	$66.96	$66.96	$66.96	$66.96	$66.42
2017-10-19	$67.14	$67.14	$67.14	$67.14	$66.60
2017-10-18	$66.90	$66.90	$66.90	$66.90	$66.36
2017-10-17	$66.81	$66.81	$66.81	$66.81	$66.27
2017-10-16	$66.88	$66.88	$66.88	$66.88	$66.34
2017-10-13	$67.12	$67.12	$67.12	$67.12	$66.58
2017-10-12	$67.37	$67.37	$67.37	$67.37	$66.83
2017-10-11	$67.24	$67.24	$67.24	$67.24	$66.70
2017-10-10	$67.44	$67.44	$67.44	$67.44	$66.90
2017-10-09	$67.48	$67.48	$67.48	$67.48	$66.94
2017-10-06	$67.41	$67.41	$67.41	$67.41	$66.87
2017-10-05	$67.49	$67.49	$67.49	$67.49	$66.95
2017-10-04	$68.15	$68.15	$68.15	$68.15	$67.60
2017-10-03	$68.21	$68.21	$68.21	$68.21	$67.66
2017-10-02	$68.37	$68.37	$68.37	$68.37	$67.82
2017-09-29	$68.39	$68.39	$68.39	$68.39	$67.84
2017-09-28	$68.92	$68.92	$68.92	$68.92	$68.37
2017-09-27	$68.87	$68.87	$68.87	$68.87	$68.32
2017-09-26	$69.53	$69.53	$69.53	$69.53	$68.97
2017-09-25	$69.69	$69.69	$69.69	$69.69	$69.13
2017-09-22	$68.93	$68.93	$68.93	$68.93	$68.38
2017-09-21	$68.90	$68.90	$68.90	$68.90	$68.35
2017-09-20	$68.46	$68.46	$68.46	$68.46	$67.91
2017-09-19	$68.26	$68.26	$68.26	$68.26	$67.71
2017-09-18	$68.29	$68.29	$68.29	$68.29	$67.74
2017-09-15	$68.29	$68.29	$68.29	$68.29	$67.74
2017-09-14	$68.51	$68.51	$68.51	$68.51	$67.96
2017-09-13	$68.10	$68.10	$68.10	$68.10	$67.55
2017-09-12	$68.19	$68.19	$68.19	$68.19	$67.64
2017-09-11	$68.36	$68.36	$68.36	$68.36	$67.81
2017-09-08	$69.15	$69.15	$69.15	$69.15	$68.59
2017-09-07	$68.55	$68.55	$68.55	$68.55	$68.00
2017-09-06	$68.70	$68.70	$68.70	$68.70	$68.15
2017-09-05	$68.91	$68.91	$68.91	$68.91	$68.36
2017-09-01	$68.28	$68.28	$68.28	$68.28	$67.73
2017-08-31	$68.27	$68.27	$68.27	$68.27	$67.72
2017-08-30	$68.91	$68.91	$68.91	$68.91	$68.36
2017-08-29	$69.75	$69.75	$69.75	$69.75	$69.19
2017-08-28	$70.04	$70.04	$70.04	$70.04	$69.48
2017-08-25	$70.23	$70.23	$70.23	$70.23	$69.67
2017-08-24	$70.09	$70.09	$70.09	$70.09	$69.53
2017-08-23	$69.88	$69.88	$69.88	$69.88	$69.32
2017-08-22	$69.62	$69.62	$69.62	$69.62	$69.06
2017-08-21	$70.69	$70.69	$70.69	$70.69	$70.12
2017-08-18	$70.63	$70.63	$70.63	$70.63	$70.06
2017-08-17	$70.56	$70.56	$70.56	$70.56	$69.99
2017-08-16	$69.15	$69.15	$69.15	$69.15	$68.59
2017-08-15	$69.28	$69.28	$69.28	$69.28	$68.72
2017-08-14	$69.31	$69.31	$69.31	$69.31	$68.75
2017-08-11	$70.23	$70.23	$70.23	$70.23	$69.67
2017-08-10	$70.76	$70.76	$70.76	$70.76	$70.19
2017-08-09	$69.25	$69.25	$69.25	$69.25	$68.69
2017-08-08	$69.17	$69.17	$69.17	$69.17	$68.61
2017-08-07	$69.07	$69.07	$69.07	$69.07	$68.52
2017-08-04	$69.48	$69.48	$69.48	$69.48	$68.92
2017-08-03	$69.58	$69.58	$69.58	$69.58	$69.02
2017-08-02	$69.33	$69.33	$69.33	$69.33	$68.77
2017-08-01	$69.55	$69.55	$69.55	$69.55	$68.99
2017-07-31	$69.72	$69.72	$69.72	$69.72	$69.16
2017-07-28	$69.37	$69.37	$69.37	$69.37	$68.81
2017-07-27	$69.28	$69.28	$69.28	$69.28	$68.72
2017-07-26	$68.89	$68.89	$68.89	$68.89	$68.34
2017-07-25	$69.12	$69.12	$69.12	$69.12	$68.57
2017-07-24	$68.98	$68.98	$68.98	$68.98	$68.43
2017-07-21	$69.21	$69.21	$69.21	$69.21	$68.65
2017-07-20	$69.21	$69.21	$69.21	$69.21	$68.65
2017-07-19	$69.27	$69.27	$69.27	$69.27	$68.71
2017-07-18	$69.69	$69.69	$69.69	$69.69	$69.13
2017-07-17	$70.18	$70.18	$70.18	$70.18	$69.62
2017-07-14	$70.19	$70.19	$70.19	$70.19	$69.63
2017-07-13	$70.74	$70.74	$70.74	$70.74	$70.17
2017-07-12	$70.91	$70.91	$70.91	$70.91	$70.34
2017-07-11	$71.78	$71.78	$71.78	$71.78	$71.20
2017-07-10	$71.97	$71.97	$71.97	$71.97	$71.39
2017-07-07	$72.46	$72.46	$72.46	$72.46	$71.88
2017-07-06	$73.21	$73.21	$73.21	$73.21	$72.62
2017-07-05	$72.56	$72.56	$72.56	$72.56	$71.98
2017-07-03	$73.27	$73.27	$73.27	$73.27	$72.68
2017-06-30	$72.57	$72.57	$72.57	$72.57	$71.99
2017-06-29	$72.50	$72.50	$72.50	$72.50	$71.92
2017-06-28	$71.25	$71.25	$71.25	$71.25	$70.68
2017-06-27	$72.29	$72.29	$72.29	$72.29	$71.71
2017-06-26	$70.98	$70.98	$70.98	$70.98	$70.41
2017-06-23	$70.65	$70.65	$70.65	$70.65	$70.08
2017-06-22	$70.94	$70.94	$70.94	$70.94	$70.37
2017-06-21	$70.91	$70.91	$70.91	$70.91	$70.34
2017-06-20	$71.61	$71.61	$71.61	$71.61	$71.04
2017-06-19	$71.04	$71.04	$71.04	$71.04	$70.47
2017-06-16	$72.19	$72.19	$72.19	$72.19	$71.61
2017-06-15	$71.94	$71.94	$71.94	$71.94	$71.36
2017-06-14	$71.61	$71.61	$71.61	$71.61	$71.04
2017-06-13	$71.31	$71.31	$71.31	$71.31	$70.74
2017-06-12	$71.87	$71.87	$71.87	$71.87	$71.29
2017-06-09	$71.44	$71.44	$71.44	$71.44	$70.87
2017-06-08	$69.74	$69.74	$69.74	$69.74	$69.18
2017-06-07	$69.83	$69.83	$69.83	$69.83	$69.27
2017-06-06	$70.09	$70.09	$70.09	$70.09	$69.53
2017-06-05	$69.83	$69.83	$69.83	$69.83	$69.27
2017-06-02	$69.74	$69.74	$69.74	$69.74	$69.18
2017-06-01	$70.53	$70.53	$70.53	$70.53	$69.96
2017-05-31	$70.88	$70.88	$70.88	$70.88	$70.31
2017-05-30	$70.80	$70.80	$70.80	$70.80	$70.23
2017-05-26	$70.87	$70.87	$70.87	$70.87	$70.30
2017-05-25	$71.00	$71.00	$71.00	$71.00	$70.43
2017-05-24	$71.60	$71.60	$71.60	$71.60	$71.03
2017-05-23	$71.94	$71.94	$71.94	$71.94	$71.36
2017-05-22	$71.99	$71.99	$71.99	$71.99	$71.41
2017-05-19	$72.60	$72.60	$72.60	$72.60	$72.02
2017-05-18	$72.93	$72.93	$72.93	$72.93	$72.34
2017-05-17	$73.53	$73.53	$73.53	$73.53	$72.94
2017-05-16	$71.74	$71.74	$71.74	$71.74	$71.16
2017-05-15	$72.03	$72.03	$72.03	$72.03	$71.45
2017-05-12	$72.25	$72.25	$72.25	$72.25	$71.67
2017-05-11	$72.42	$72.42	$72.42	$72.42	$71.84
2017-05-10	$72.36	$72.36	$72.36	$72.36	$71.78
2017-05-09	$72.40	$72.40	$72.40	$72.40	$71.82
2017-05-08	$72.65	$72.65	$72.65	$72.65	$72.07
2017-05-05	$72.82	$72.82	$72.82	$72.82	$72.24
2017-05-04	$73.07	$73.07	$73.07	$73.07	$72.48
2017-05-03	$73.08	$73.08	$73.08	$73.08	$72.49
2017-05-02	$72.85	$72.85	$72.85	$72.85	$72.27
2017-05-01	$73.03	$73.03	$73.03	$73.03	$72.44
2017-04-28	$73.62	$73.62	$73.62	$73.62	$73.03
2017-04-27	$73.78	$73.78	$73.78	$73.78	$73.19
2017-04-26	$74.19	$74.19	$74.19	$74.19	$73.59
2017-04-25	$74.09	$74.09	$74.09	$74.09	$73.50
2017-04-24	$74.64	$74.64	$74.64	$74.64	$74.04
2017-04-21	$75.54	$75.54	$75.54	$75.54	$74.93
2017-04-20	$75.52	$75.52	$75.52	$75.52	$74.91
2017-04-19	$76.14	$76.14	$76.14	$76.14	$75.53
2017-04-18	$76.25	$76.25	$76.25	$76.25	$75.64
2017-04-17	$76.14	$76.14	$76.14	$76.14	$75.53
2017-04-13	$76.79	$76.79	$76.79	$76.79	$76.17
2017-04-12	$76.45	$76.45	$76.45	$76.45	$75.84
2017-04-11	$76.15	$76.15	$76.15	$76.15	$75.54
2017-04-10	$75.83	$75.83	$75.83	$75.83	$75.22
2017-04-07	$75.87	$75.87	$75.87	$75.87	$75.26
2017-04-06	$75.83	$75.83	$75.83	$75.83	$75.22
2017-04-05	$75.86	$75.86	$75.86	$75.86	$75.25
2017-04-04	$75.56	$75.56	$75.56	$75.56	$74.95
2017-04-03	$75.68	$75.68	$75.68	$75.68	$75.07
2017-03-31	$75.63	$75.63	$75.63	$75.63	$75.02
2017-03-30	$75.57	$75.57	$75.57	$75.57	$74.96
2017-03-29	$75.69	$75.69	$75.69	$75.69	$75.08
2017-03-28	$76.02	$76.02	$76.02	$76.02	$75.41
2017-03-27	$76.49	$76.49	$76.49	$76.49	$75.88
2017-03-24	$76.63	$76.63	$76.63	$76.63	$76.01
2017-03-23	$76.76	$76.76	$76.76	$76.76	$76.14
2017-03-22	$76.58	$76.58	$76.58	$76.58	$75.97
2017-03-21	$77.09	$77.09	$77.09	$77.09	$76.47
2017-03-20	$75.95	$75.95	$75.95	$75.95	$75.34
2017-03-17	$76.02	$76.02	$76.02	$76.02	$75.41
2017-03-16	$75.97	$75.97	$75.97	$75.97	$75.36
2017-03-15	$75.92	$75.92	$75.92	$75.92	$75.31
2017-03-14	$76.40	$76.40	$76.40	$76.40	$75.79
2017-03-13	$76.23	$76.23	$76.23	$76.23	$75.62
2017-03-10	$76.36	$76.36	$76.36	$76.36	$75.75
2017-03-09	$76.67	$76.67	$76.67	$76.67	$76.05
2017-03-08	$76.73	$76.73	$76.73	$76.73	$76.11
2017-03-07	$76.86	$76.86	$76.86	$76.86	$76.24
2017-03-06	$76.73	$76.73	$76.73	$76.73	$76.11
2017-03-03	$76.54	$76.54	$76.54	$76.54	$75.93
2017-03-02	$76.69	$76.69	$76.69	$76.69	$76.07
2017-03-01	$76.29	$76.29	$76.29	$76.29	$75.68
2017-02-28	$77.16	$77.16	$77.16	$77.16	$76.54
2017-02-27	$76.92	$76.92	$76.92	$76.92	$76.30
2017-02-24	$77.00	$77.00	$77.00	$77.00	$76.38
2017-02-23	$77.14	$77.14	$77.14	$77.14	$76.52
2017-02-22	$76.86	$76.86	$76.86	$76.86	$76.24
2017-02-21	$76.89	$76.89	$76.89	$76.89	$76.27
2017-02-17	$77.26	$77.26	$77.26	$77.26	$76.64
2017-02-16	$77.62	$77.62	$77.62	$77.62	$77.00
2017-02-15	$77.59	$77.59	$77.59	$77.59	$76.97
2017-02-14	$78.05	$78.05	$78.05	$78.05	$77.42
2017-02-13	$78.29	$78.29	$78.29	$78.29	$77.66
2017-02-10	$78.76	$78.76	$78.76	$78.76	$78.13
2017-02-09	$78.97	$78.97	$78.97	$78.97	$78.34
2017-02-08	$79.25	$79.25	$79.25	$79.25	$78.61
2017-02-07	$79.41	$79.41	$79.41	$79.41	$78.77
2017-02-06	$79.69	$79.69	$79.69	$79.69	$79.05
2017-02-03	$79.78	$79.78	$79.78	$79.78	$79.14
2017-02-02	$80.01	$80.01	$80.01	$80.01	$79.37
2017-02-01	$79.94	$79.94	$79.94	$79.94	$79.30
2017-01-31	$80.49	$80.49	$80.49	$80.49	$79.84
2017-01-30	$80.30	$80.30	$80.30	$80.30	$79.66
2017-01-27	$79.70	$79.70	$79.70	$79.70	$79.06
2017-01-26	$79.87	$79.87	$79.87	$79.87	$79.23
2017-01-25	$79.95	$79.95	$79.95	$79.95	$79.31
2017-01-24	$80.75	$80.75	$80.75	$80.75	$80.10
2017-01-23	$81.32	$81.32	$81.32	$81.32	$80.67
2017-01-20	$81.36	$81.36	$81.36	$81.36	$80.71
2017-01-19	$81.55	$81.55	$81.55	$81.55	$80.90
2017-01-18	$81.47	$81.47	$81.47	$81.47	$80.82
2017-01-17	$81.65	$81.65	$81.65	$81.65	$80.99
2017-01-13	$81.41	$81.41	$81.41	$81.41	$80.76
2017-01-12	$81.71	$81.71	$81.71	$81.71	$81.05
2017-01-11	$81.56	$81.56	$81.56	$81.56	$80.91
2017-01-10	$81.80	$81.80	$81.80	$81.80	$81.14
2017-01-09	$81.97	$81.97	$81.97	$81.97	$81.31
2017-01-06	$82.27	$82.27	$82.27	$82.27	$81.61
2017-01-05	$82.98	$82.98	$82.98	$82.98	$82.31
2017-01-04	$83.43	$83.43	$83.43	$83.43	$82.76
2017-01-03	$83.89	$83.89	$83.89	$83.89	$83.22
2016-12-30	$84.71	$84.71	$84.71	$84.71	$84.03
2016-12-29	$83.79	$83.79	$83.79	$83.79	$83.12
2016-12-28	$83.64	$83.64	$83.64	$83.64	$82.97
2016-12-27	$82.99	$82.99	$82.99	$82.99	$82.32
2016-12-23	$83.42	$83.42	$83.42	$83.42	$82.75
2016-12-22	$83.52	$83.52	$83.52	$83.52	$82.85
2016-12-21	$83.28	$83.28	$83.28	$83.28	$82.61
2016-12-20	$83.18	$83.18	$83.18	$83.18	$82.51
2016-12-19	$83.50	$83.50	$83.50	$83.50	$82.83
2016-12-16	$83.84	$83.84	$83.84	$83.84	$83.17
2016-12-15	$83.53	$83.53	$83.53	$83.53	$82.86
2016-12-14	$83.74	$83.74	$83.74	$83.74	$83.07
2016-12-13	$83.50	$83.50	$83.50	$83.50	$82.83
2016-12-12	$84.58	$84.58	$84.58	$84.58	$83.90
2016-12-09	$84.19	$84.19	$84.19	$84.19	$83.51
2016-12-08	$84.84	$84.84	$84.84	$84.84	$84.16
2016-12-07	$84.97	$84.97	$84.97	$84.97	$84.29
2016-12-06	$86.12	$86.12	$86.12	$86.12	$85.43
2016-12-05	$86.31	$86.31	$86.31	$86.31	$85.62
2016-12-02	$87.03	$87.03	$87.03	$87.03	$86.33
2016-12-01	$87.13	$87.13	$87.13	$87.13	$86.43
2016-11-30	$85.77	$85.77	$85.77	$85.77	$85.08
2016-11-29	$84.71	$84.71	$84.71	$84.71	$84.03
2016-11-28	$84.99	$84.99	$84.99	$84.99	$84.31
2016-11-25	$84.77	$84.77	$84.77	$84.77	$84.09
2016-11-23	$85.06	$85.06	$85.06	$85.06	$84.38
2016-11-22	$84.72	$84.72	$84.72	$84.72	$84.04
2016-11-21	$84.98	$84.98	$84.98	$84.98	$84.30
2016-11-18	$85.90	$85.90	$85.90	$85.90	$85.21
2016-11-17	$85.57	$85.57	$85.57	$85.57	$84.88
2016-11-16	$86.19	$86.19	$86.19	$86.19	$85.50
2016-11-15	$86.71	$86.71	$86.71	$86.71	$86.01
2016-11-14	$87.95	$87.95	$87.95	$87.95	$87.24
2016-11-11	$87.05	$87.05	$87.05	$87.05	$86.35
2016-11-10	$87.14	$87.14	$87.14	$87.14	$86.44
2016-11-09	$85.75	$85.75	$85.75	$85.75	$85.06
2016-11-08	$86.11	$86.11	$86.11	$86.11	$85.42
2016-11-07	$86.68	$86.68	$86.68	$86.68	$85.98
2016-11-04	$88.84	$88.84	$88.84	$88.84	$88.13
2016-11-03	$88.48	$88.48	$88.48	$88.48	$87.77
2016-11-02	$87.68	$87.68	$87.68	$87.68	$86.98
2016-11-01	$86.96	$86.96	$86.96	$86.96	$86.26
2016-10-31	$86.32	$86.32	$86.32	$86.32	$85.63
2016-10-28	$86.24	$86.24	$86.24	$86.24	$85.55
2016-10-27	$85.72	$85.72	$85.72	$85.72	$85.03
2016-10-26	$85.28	$85.28	$85.28	$85.28	$84.60
2016-10-25	$84.76	$84.76	$84.76	$84.76	$84.08
2016-10-24	$84.44	$84.44	$84.44	$84.44	$83.76
2016-10-21	$85.48	$85.48	$85.48	$85.48	$84.79
2016-10-20	$85.80	$85.80	$85.80	$85.80	$85.11
2016-10-19	$85.72	$85.72	$85.72	$85.72	$85.03
2016-10-18	$85.68	$85.68	$85.68	$85.68	$84.99
2016-10-17	$86.48	$86.48	$86.48	$86.48	$85.79
2016-10-14	$86.20	$86.20	$86.20	$86.20	$85.51
2016-10-13	$86.32	$86.32	$86.32	$86.32	$85.63
2016-10-12	$86.04	$86.04	$86.04	$86.04	$85.35
2016-10-11	$85.96	$85.96	$85.96	$85.96	$85.27
2016-10-10	$84.72	$84.72	$84.72	$84.72	$84.04
2016-10-07	$85.24	$85.24	$85.24	$85.24	$84.56
2016-10-06	$85.08	$85.08	$85.08	$85.08	$84.40
2016-10-05	$85.00	$85.00	$85.00	$85.00	$84.32
2016-10-04	$85.32	$85.32	$85.32	$85.32	$84.63
2016-10-03	$85.20	$85.20	$85.20	$85.20	$84.52
2016-09-30	$85.08	$85.08	$85.08	$85.08	$84.40
2016-09-29	$85.72	$85.72	$85.72	$85.72	$85.03
2016-09-28	$85.08	$85.08	$85.08	$85.08	$84.40
2016-09-27	$85.24	$85.24	$85.24	$85.24	$84.56
2016-09-26	$86.12	$86.12	$86.12	$86.12	$85.43
2016-09-23	$85.40	$85.40	$85.40	$85.40	$84.71
2016-09-22	$84.84	$84.84	$84.84	$84.84	$84.16
2016-09-21	$85.52	$85.52	$85.52	$85.52	$84.83
2016-09-20	$86.40	$86.40	$86.40	$86.40	$85.71
2016-09-19	$86.56	$86.56	$86.56	$86.56	$85.87
2016-09-16	$86.16	$86.16	$86.16	$86.16	$85.47
2016-09-15	$86.16	$86.16	$86.16	$86.16	$85.47
2016-09-14	$87.48	$87.48	$87.48	$87.48	$86.78
2016-09-13	$87.92	$87.92	$87.92	$87.92	$87.21
2016-09-12	$87.16	$87.16	$87.16	$87.16	$86.46
2016-09-09	$88.72	$88.72	$88.72	$88.72	$88.01
2016-09-08	$86.52	$86.52	$86.52	$86.52	$85.83
2016-09-07	$86.04	$86.04	$86.04	$86.04	$85.35
2016-09-06	$86.08	$86.08	$86.08	$86.08	$85.39
2016-09-02	$86.64	$86.64	$86.64	$86.64	$85.94
2016-09-01	$86.92	$86.92	$86.92	$86.92	$86.22
2016-08-31	$87.16	$87.16	$87.16	$87.16	$86.46
2016-08-30	$87.04	$87.04	$87.04	$87.04	$86.34
2016-08-29	$86.76	$86.76	$86.76	$86.76	$86.06
2016-08-26	$86.92	$86.92	$86.92	$86.92	$86.22
2016-08-25	$87.08	$87.08	$87.08	$87.08	$86.38
2016-08-24	$86.92	$86.92	$86.92	$86.92	$86.22
2016-08-23	$86.32	$86.32	$86.32	$86.32	$85.63
2016-08-22	$86.48	$86.48	$86.48	$86.48	$85.79
2016-08-19	$86.52	$86.52	$86.52	$86.52	$85.83
2016-08-18	$86.48	$86.48	$86.48	$86.48	$85.79
2016-08-17	$86.56	$86.56	$86.56	$86.56	$85.87
2016-08-16	$86.72	$86.72	$86.72	$86.72	$86.02
2016-08-15	$86.20	$86.20	$86.20	$86.20	$85.51
2016-08-12	$86.56	$86.56	$86.56	$86.56	$85.87
2016-08-11	$86.64	$86.64	$86.64	$86.64	$85.94
2016-08-10	$87.00	$87.00	$87.00	$87.00	$86.30
2016-08-09	$86.76	$86.76	$86.76	$86.76	$86.06
2016-08-08	$86.96	$86.96	$86.96	$86.96	$86.26
2016-08-05	$86.84	$86.84	$86.84	$86.84	$86.14
2016-08-04	$87.72	$87.72	$87.72	$87.72	$87.02
2016-08-03	$87.92	$87.92	$87.92	$87.92	$87.21
2016-08-02	$88.12	$88.12	$88.12	$88.12	$87.41
2016-08-01	$87.48	$87.48	$87.48	$87.48	$86.78
2016-07-29	$88.00	$88.00	$88.00	$88.00	$87.29
2016-07-28	$88.20	$88.20	$88.20	$88.20	$87.49
2016-07-27	$88.56	$88.56	$88.56	$88.56	$87.85
2016-07-26	$89.16	$89.16	$89.16	$89.16	$88.44
2016-07-25	$89.28	$89.28	$89.28	$89.28	$88.56
2016-07-22	$89.28	$89.28	$89.28	$89.28	$88.56
2016-07-21	$89.64	$89.64	$89.64	$89.64	$88.92
2016-07-20	$89.44	$89.44	$89.44	$89.44	$88.72
2016-07-19	$90.52	$90.52	$90.52	$90.52	$89.79
2016-07-18	$90.20	$90.20	$90.20	$90.20	$89.48
2016-07-15	$90.80	$90.80	$90.80	$90.80	$90.07
2016-07-14	$90.68	$90.68	$90.68	$90.68	$89.95
2016-07-13	$91.28	$91.28	$91.28	$91.28	$90.55
2016-07-12	$91.04	$91.04	$91.04	$91.04	$90.31
2016-07-11	$91.52	$91.52	$91.52	$91.52	$90.79
2016-07-08	$92.04	$92.04	$92.04	$92.04	$91.30
2016-07-07	$93.48	$93.48	$93.48	$93.48	$92.73
2016-07-06	$93.80	$93.80	$93.80	$93.80	$93.05
2016-07-05	$94.52	$94.52	$94.52	$94.52	$93.76
2016-07-01	$94.00	$94.00	$94.00	$94.00	$93.25
2016-06-30	$94.44	$94.44	$94.44	$94.44	$93.68
2016-06-29	$95.60	$95.60	$95.60	$95.60	$94.83
2016-06-28	$97.28	$97.28	$97.28	$97.28	$96.50
2016-06-27	$99.44	$99.44	$99.44	$99.44	$98.64
2016-06-24	$97.52	$97.52	$97.52	$97.52	$96.74
2016-06-23	$93.76	$93.76	$93.76	$93.76	$93.01
2016-06-22	$95.12	$95.12	$95.12	$95.12	$94.36
2016-06-21	$94.96	$94.96	$94.96	$94.96	$94.20
2016-06-20	$95.24	$95.24	$95.24	$95.24	$94.48
2016-06-17	$95.80	$95.80	$95.80	$95.80	$95.03
2016-06-16	$94.76	$94.76	$94.76	$94.76	$94.00
2016-06-15	$95.08	$95.08	$95.08	$95.08	$94.32
2016-06-14	$94.76	$94.76	$94.76	$94.76	$94.00
2016-06-13	$94.80	$94.80	$94.80	$94.80	$94.04
2016-06-10	$94.00	$94.00	$94.00	$94.00	$93.25
2016-06-09	$92.96	$92.96	$92.96	$92.96	$92.21
2016-06-08	$92.80	$92.80	$92.80	$92.80	$92.05
2016-06-07	$92.96	$92.96	$92.96	$92.96	$92.21
2016-06-06	$92.76	$92.76	$92.76	$92.76	$92.02
2016-06-03	$93.04	$93.04	$93.04	$93.04	$92.29
2016-06-02	$92.60	$92.60	$92.60	$92.60	$91.86
2016-06-01	$92.84	$92.84	$92.84	$92.84	$92.09
2016-05-31	$92.76	$92.76	$92.76	$92.76	$92.02
2016-05-27	$93.00	$93.00	$93.00	$93.00	$92.25
2016-05-26	$93.52	$93.52	$93.52	$93.52	$92.77
2016-05-25	$93.76	$93.76	$93.76	$93.76	$93.01
2016-05-24	$94.44	$94.44	$94.44	$94.44	$93.68
2016-05-23	$96.44	$96.44	$96.44	$96.44	$95.67
2016-05-20	$96.28	$96.28	$96.28	$96.28	$95.51
2016-05-19	$97.36	$97.36	$97.36	$97.36	$96.58
2016-05-18	$96.84	$96.84	$96.84	$96.84	$96.06
2016-05-17	$97.20	$97.20	$97.20	$97.20	$96.42
2016-05-16	$96.00	$96.00	$96.00	$96.00	$95.23
2016-05-13	$97.20	$97.20	$97.20	$97.20	$96.42
2016-05-12	$96.88	$96.88	$96.88	$96.88	$96.10
2016-05-11	$96.48	$96.48	$96.48	$96.48	$95.71
2016-05-10	$95.56	$95.56	$95.56	$95.56	$94.79
2016-05-09	$96.92	$96.92	$96.92	$96.92	$96.14
2016-05-06	$97.20	$97.20	$97.20	$97.20	$96.42
2016-05-05	$97.68	$97.68	$97.68	$97.68	$96.90
2016-05-04	$97.68	$97.68	$97.68	$97.68	$96.90
2016-05-03	$97.04	$97.04	$97.04	$97.04	$96.26
2016-05-02	$96.20	$96.20	$96.20	$96.20	$95.43
2016-04-29	$97.08	$97.08	$97.08	$97.08	$96.30
2016-04-28	$96.56	$96.56	$96.56	$96.56	$95.78
2016-04-27	$95.40	$95.40	$95.40	$95.40	$94.63
2016-04-26	$94.64	$94.64	$94.64	$94.64	$93.88
2016-04-25	$94.16	$94.16	$94.16	$94.16	$93.40
2016-04-22	$94.16	$94.16	$94.16	$94.16	$93.40
2016-04-21	$92.80	$92.80	$92.80	$92.80	$92.05
2016-04-20	$92.80	$92.80	$92.80	$92.80	$92.05
2016-04-19	$92.84	$92.84	$92.84	$92.84	$92.09
2016-04-18	$92.24	$92.24	$92.24	$92.24	$91.50
2016-04-15	$92.80	$92.80	$92.80	$92.80	$92.05
2016-04-14	$92.56	$92.56	$92.56	$92.56	$91.82
2016-04-13	$92.52	$92.52	$92.52	$92.52	$91.78
2016-04-12	$93.60	$93.60	$93.60	$93.60	$92.85
2016-04-11	$94.40	$94.40	$94.40	$94.40	$93.64
2016-04-08	$94.08	$94.08	$94.08	$94.08	$93.32
2016-04-07	$94.08	$94.08	$94.08	$94.08	$93.32
2016-04-06	$92.68	$92.68	$92.68	$92.68	$91.94
2016-04-05	$94.20	$94.20	$94.20	$94.20	$93.44
2016-04-04	$93.36	$93.36	$93.36	$93.36	$92.61
2016-04-01	$93.00	$93.00	$93.00	$93.00	$92.25
2016-03-31	$94.00	$94.00	$94.00	$94.00	$93.25
2016-03-30	$93.84	$93.84	$93.84	$93.84	$93.09
2016-03-29	$94.36	$94.36	$94.36	$94.36	$93.60
2016-03-28	$95.88	$95.88	$95.88	$95.88	$95.11
2016-03-24	$95.72	$95.72	$95.72	$95.72	$94.95
2016-03-23	$95.80	$95.80	$95.80	$95.80	$95.03
2016-03-22	$95.04	$95.04	$95.04	$95.04	$94.28
2016-03-21	$95.32	$95.32	$95.32	$95.32	$94.55
2016-03-18	$95.64	$95.64	$95.64	$95.64	$94.87
2016-03-17	$95.88	$95.88	$95.88	$95.88	$95.11
2016-03-16	$95.80	$95.80	$95.80	$95.80	$95.03
2016-03-15	$96.64	$96.64	$96.64	$96.64	$95.86
2016-03-14	$96.64	$96.64	$96.64	$96.64	$95.86
2016-03-11	$96.76	$96.76	$96.76	$96.76	$95.98
2016-03-10	$98.48	$98.48	$98.48	$98.48	$97.69
2016-03-09	$98.36	$98.36	$98.36	$98.36	$97.57
2016-03-08	$99.00	$99.00	$99.00	$99.00	$98.21
2016-03-07	$98.16	$98.16	$98.16	$98.16	$97.37
2016-03-04	$97.56	$97.56	$97.56	$97.56	$96.78
2016-03-03	$97.64	$97.64	$97.64	$97.64	$96.86
2016-03-02	$97.44	$97.44	$97.44	$97.44	$96.66
2016-03-01	$97.48	$97.48	$97.48	$97.48	$96.70
2016-02-29	$100.68	$100.68	$100.68	$100.68	$99.87
2016-02-26	$99.84	$99.84	$99.84	$99.84	$99.04
2016-02-25	$99.72	$99.72	$99.72	$99.72	$98.92
2016-02-24	$100.68	$100.68	$100.68	$100.68	$99.87
2016-02-23	$101.64	$101.64	$101.64	$101.64	$100.82
2016-02-22	$100.08	$100.08	$100.08	$100.08	$99.28
2016-02-19	$101.68	$101.68	$101.68	$101.68	$100.86
2016-02-18	$102.00	$102.00	$102.00	$102.00	$101.18
2016-02-17	$100.88	$100.88	$100.88	$100.88	$100.07
2016-02-16	$103.28	$103.28	$103.28	$103.28	$102.45
2016-02-12	$105.60	$105.60	$105.60	$105.60	$104.75
2016-02-11	$107.16	$107.16	$107.16	$107.16	$106.30
2016-02-10	$107.08	$107.08	$107.08	$107.08	$106.22
2016-02-09	$107.56	$107.56	$107.56	$107.56	$106.70
2016-02-08	$107.20	$107.20	$107.20	$107.20	$106.34
2016-02-05	$105.60	$105.60	$105.60	$105.60	$104.75
2016-02-04	$102.08	$102.08	$102.08	$102.08	$101.26
2016-02-03	$102.04	$102.04	$102.04	$102.04	$101.22
2016-02-02	$101.56	$101.56	$101.56	$101.56	$100.74
2016-02-01	$99.40	$99.40	$99.40	$99.40	$98.60
2016-01-29	$99.60	$99.60	$99.60	$99.60	$98.80
2016-01-28	$101.80	$101.80	$101.80	$101.80	$100.98
2016-01-27	$103.28	$103.28	$103.28	$103.28	$102.45
2016-01-26	$100.76	$100.76	$100.76	$100.76	$99.95
2016-01-25	$101.68	$101.68	$101.68	$101.68	$100.86
2016-01-22	$100.20	$100.20	$100.20	$100.20	$99.40
2016-01-21	$103.16	$103.16	$103.16	$103.16	$102.33
2016-01-20	$103.28	$103.28	$103.28	$103.28	$102.45
2016-01-19	$103.04	$103.04	$103.04	$103.04	$102.21
2016-01-15	$103.20	$103.20	$103.20	$103.20	$102.37
2016-01-14	$100.16	$100.16	$100.16	$100.16	$99.36
2016-01-13	$102.36	$102.36	$102.36	$102.36	$101.54
2016-01-12	$98.92	$98.92	$98.92	$98.92	$98.13
2016-01-11	$100.08	$100.08	$100.08	$100.08	$99.28
2016-01-08	$100.44	$100.44	$100.44	$100.44	$99.63
2016-01-07	$99.60	$99.60	$99.60	$99.60	$98.80
2016-01-06	$96.52	$96.52	$96.52	$96.52	$95.75
2016-01-05	$95.72	$95.72	$95.72	$95.72	$94.95
2016-01-04	$95.44	$95.44	$95.44	$95.44	$94.67
2015-12-31	$93.52	$93.52	$93.52	$93.52	$92.77
2015-12-30	$92.36	$92.36	$92.36	$92.36	$91.62
2015-12-29	$91.60	$91.60	$91.60	$91.60	$90.86
2015-12-28	$93.00	$93.00	$93.00	$93.00	$92.25
2015-12-24	$93.00	$93.00	$93.00	$93.00	$92.25
2015-12-23	$92.96	$92.96	$92.96	$92.96	$92.21
2015-12-22	$93.68	$93.68	$93.68	$93.68	$92.93
2015-12-21	$94.28	$94.28	$94.28	$94.28	$93.52
2015-12-18	$95.24	$95.24	$95.24	$95.24	$94.48
2015-12-17	$93.56	$93.56	$93.56	$93.56	$92.81
2015-12-16	$92.20	$92.20	$92.20	$92.20	$91.46
2015-12-15	$93.60	$93.60	$93.60	$93.60	$92.85
2015-12-14	$94.12	$94.12	$94.12	$94.12	$93.36
2015-12-11	$94.84	$94.84	$94.84	$94.84	$94.08
2015-12-10	$92.76	$92.76	$92.76	$92.76	$92.02
2015-12-09	$93.60	$93.60	$93.60	$93.60	$92.85
2015-12-08	$92.16	$92.16	$92.16	$92.16	$91.42
2015-12-07	$92.20	$92.20	$92.20	$92.20	$91.46
2015-12-04	$91.76	$91.76	$91.76	$91.76	$91.02
2015-12-03	$94.00	$94.00	$94.00	$94.00	$93.25
2015-12-02	$92.44	$92.44	$92.44	$92.44	$91.70
2015-12-01	$91.88	$91.88	$91.88	$91.88	$91.14
2015-11-30	$92.92	$92.92	$92.92	$92.92	$92.17
2015-11-27	$92.60	$92.60	$92.60	$92.60	$91.86
2015-11-25	$92.76	$92.76	$92.76	$92.76	$92.02
2015-11-24	$92.84	$92.84	$92.84	$92.84	$92.09
2015-11-23	$92.72	$92.72	$92.72	$92.72	$91.98
2015-11-20	$92.52	$92.52	$92.52	$92.52	$91.78
2015-11-19	$93.16	$93.16	$93.16	$93.16	$92.41
2015-11-18	$93.20	$93.20	$93.20	$93.20	$92.45
2015-11-17	$95.04	$95.04	$95.04	$95.04	$94.28
2015-11-16	$95.12	$95.12	$95.12	$95.12	$94.36
2015-11-13	$95.56	$95.56	$95.56	$95.56	$94.79
2015-11-12	$93.84	$93.84	$93.84	$93.84	$93.09
2015-11-11	$92.92	$92.92	$92.92	$92.92	$92.17
2015-11-10	$92.80	$92.80	$92.80	$92.80	$92.05
2015-11-09	$92.56	$92.56	$92.56	$92.56	$91.82
2015-11-06	$91.56	$91.56	$91.56	$91.56	$90.82
2015-11-05	$91.64	$91.64	$91.64	$91.64	$90.90
2015-11-04	$91.44	$91.44	$91.44	$91.44	$90.71
2015-11-03	$91.40	$91.40	$91.40	$91.40	$90.67
2015-11-02	$91.72	$91.72	$91.72	$91.72	$90.98
2015-10-30	$92.80	$92.80	$92.80	$92.80	$92.05
2015-10-29	$92.40	$92.40	$92.40	$92.40	$91.66
2015-10-28	$92.24	$92.24	$92.24	$92.24	$91.50
2015-10-27	$93.04	$93.04	$93.04	$93.04	$92.29
2015-10-26	$93.24	$93.24	$93.24	$93.24	$92.49
2015-10-23	$93.36	$93.36	$93.36	$93.36	$92.61
2015-10-22	$95.96	$95.96	$95.96	$95.96	$95.19
2015-10-21	$97.92	$97.92	$97.92	$97.92	$97.13
2015-10-20	$97.40	$97.40	$97.40	$97.40	$96.62
2015-10-19	$96.88	$96.88	$96.88	$96.88	$96.10
2015-10-16	$97.40	$97.40	$97.40	$97.40	$96.62
2015-10-15	$97.88	$97.88	$97.88	$97.88	$97.09
2015-10-14	$99.52	$99.52	$99.52	$99.52	$98.72
2015-10-13	$99.36	$99.36	$99.36	$99.36	$98.56
2015-10-12	$98.72	$98.72	$98.72	$98.72	$97.93
2015-10-09	$99.00	$99.00	$99.00	$99.00	$98.21
2015-10-08	$99.44	$99.44	$99.44	$99.44	$98.64
2015-10-07	$99.84	$99.84	$99.84	$99.84	$99.04
2015-10-06	$100.44	$100.44	$100.44	$100.44	$99.63
2015-10-05	$99.92	$99.92	$99.92	$99.92	$99.12
2015-10-02	$101.44	$101.44	$101.44	$101.44	$100.63
2015-10-01	$103.28	$103.28	$103.28	$103.28	$102.45
2015-09-30	$103.60	$103.60	$103.60	$103.60	$102.77
2015-09-29	$106.12	$106.12	$106.12	$106.12	$105.27
2015-09-28	$105.60	$105.60	$105.60	$105.60	$104.75
2015-09-25	$102.68	$102.68	$102.68	$102.68	$101.86
2015-09-24	$101.84	$101.84	$101.84	$101.84	$101.02
2015-09-23	$101.56	$101.56	$101.56	$101.56	$100.74
2015-09-22	$101.56	$101.56	$101.56	$101.56	$100.74
2015-09-21	$100.16	$100.16	$100.16	$100.16	$99.36
2015-09-18	$100.44	$100.44	$100.44	$100.44	$99.63
2015-09-17	$99.04	$99.04	$99.04	$99.04	$98.24
2015-09-16	$99.08	$99.08	$99.08	$99.08	$98.28
2015-09-15	$99.60	$99.60	$99.60	$99.60	$98.80
2015-09-14	$100.84	$100.84	$100.84	$100.84	$100.03
2015-09-11	$100.52	$100.52	$100.52	$100.52	$99.71
2015-09-10	$101.16	$101.16	$101.16	$101.16	$100.35
2015-09-09	$102.20	$102.20	$102.20	$102.20	$101.38
2015-09-08	$101.04	$101.04	$101.04	$101.04	$100.23
2015-09-04	$103.96	$103.96	$103.96	$103.96	$103.13
2015-09-03	$102.76	$102.76	$102.76	$102.76	$101.93
2015-09-02	$102.28	$102.28	$102.28	$102.28	$101.46
2015-09-01	$105.16	$105.16	$105.16	$105.16	$104.32
2015-08-31	$101.96	$101.96	$101.96	$101.96	$101.14
2015-08-28	$100.72	$100.72	$100.72	$100.72	$99.91
2015-08-27	$100.80	$100.80	$100.80	$100.80	$99.99
2015-08-26	$103.40	$103.40	$103.40	$103.40	$102.57
2015-08-25	$108.96	$108.96	$108.96	$108.96	$108.09
2015-08-24	$108.44	$108.44	$108.44	$108.44	$107.57
2015-08-21	$104.08	$104.08	$104.08	$104.08	$103.24
2015-08-20	$99.80	$99.80	$99.80	$99.80	$99.00
2015-08-19	$97.08	$97.08	$97.08	$97.08	$96.30
2015-08-18	$96.44	$96.44	$96.44	$96.44	$95.67
2015-08-17	$95.96	$95.96	$95.96	$95.96	$95.19
2015-08-14	$96.76	$96.76	$96.76	$96.76	$95.98
2015-08-13	$96.96	$96.96	$96.96	$96.96	$96.18
2015-08-12	$96.84	$96.84	$96.84	$96.84	$96.06
2015-08-11	$97.12	$97.12	$97.12	$97.12	$96.34
2015-08-10	$95.92	$95.92	$95.92	$95.92	$95.15
2015-08-07	$97.04	$97.04	$97.04	$97.04	$96.26
2015-08-06	$96.88	$96.88	$96.88	$96.88	$96.10