BASIC MATERIALS FUND CLASS C (RYBCX) Exchange: NMFQS

Data as of July 1, 2022

$57.98 ($-0.61) -1.04%

BASIC MATERIALS FUND CLASS C - Daily Information
Click for more stock information on BASIC MATERIALS FUND CLASS C.
Daily Information Data
Date July 1, 2022
Open $57.98
Previous Close $57.98
High $57.98
Low $57.98
Adjusted Open $57.98
Previous Adjusted Close $57.98
Adjusted High $57.98
Adjusted Low $57.98
Historical Stock Data for BASIC MATERIALS FUND CLASS C (RYBCX)
Date Open High Low Close Adj.Close Volume
2022-06-29 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-06-28 $58.59 $58.59 $58.59 $58.59 $58.59 0
2022-06-27 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-06-24 $59.23 $59.23 $59.23 $59.23 $59.23 0
2022-06-23 $56.73 $56.73 $56.73 $56.73 $56.73 0
2022-06-22 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-21 $58.64 $58.64 $58.64 $58.64 $58.64 0
2022-06-17 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-06-16 $58.10 $58.10 $58.10 $58.10 $58.10 0
2022-06-15 $60.78 $60.78 $60.78 $60.78 $60.78 0
2022-06-14 $60.75 $60.75 $60.75 $60.75 $60.75 0
2022-06-13 $61.14 $61.14 $61.14 $61.14 $61.14 0
2022-06-10 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-06-09 $65.99 $65.99 $65.99 $65.99 $65.99 0
2022-06-08 $67.63 $67.63 $67.63 $67.63 $67.63 0
2022-06-07 $69.32 $69.32 $69.32 $69.32 $69.32 0
2022-06-06 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-06-03 $67.94 $67.94 $67.94 $67.94 $67.94 0
2022-06-02 $68.76 $68.76 $68.76 $68.76 $68.76 0
2022-06-01 $67.04 $67.04 $67.04 $67.04 $67.04 0
2022-05-31 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-05-27 $68.75 $68.75 $68.75 $68.75 $68.75 0
2022-05-26 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-05-25 $65.74 $65.74 $65.74 $65.74 $65.74 0
2022-05-24 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-05-23 $65.60 $65.60 $65.60 $65.60 $65.60 0
2022-05-20 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-05-19 $64.79 $64.79 $64.79 $64.79 $64.79 0
2022-05-18 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-05-17 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-05-16 $64.47 $64.47 $64.47 $64.47 $64.47 0
2022-05-13 $64.35 $64.35 $64.35 $64.35 $64.35 0
2022-05-12 $63.28 $63.28 $63.28 $63.28 $63.28 0
2022-05-11 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-05-10 $63.75 $63.75 $63.75 $63.75 $63.75 0
2022-05-09 $64.37 $64.37 $64.37 $64.37 $64.37 0
2022-05-06 $66.77 $66.77 $66.77 $66.77 $66.77 0
2022-05-05 $67.82 $67.82 $67.82 $67.82 $67.82 0
2022-05-04 $70.19 $70.19 $70.19 $70.19 $70.19 0
2022-05-03 $67.92 $67.92 $67.92 $67.92 $67.92 0
2022-05-02 $66.68 $66.68 $66.68 $66.68 $66.68 0
2022-04-29 $66.83 $66.83 $66.83 $66.83 $66.83 0
2022-04-28 $68.13 $68.13 $68.13 $68.13 $68.13 0
2022-04-27 $67.08 $67.08 $67.08 $67.08 $67.08 0
2022-04-26 $66.08 $66.08 $66.08 $66.08 $66.08 0
2022-04-25 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-04-22 $68.08 $68.08 $68.08 $68.08 $68.08 0
2022-04-21 $70.44 $70.44 $70.44 $70.44 $70.44 0
2022-04-20 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-19 $71.70 $71.70 $71.70 $71.70 $71.70 0
2022-04-18 $70.85 $70.85 $70.85 $70.85 $70.85 0
2022-04-14 $70.86 $70.86 $70.86 $70.86 $70.86 0
2022-04-13 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-04-12 $69.71 $69.71 $69.71 $69.71 $69.71 0
2022-04-11 $69.57 $69.57 $69.57 $69.57 $69.57 0
2022-04-08 $69.86 $69.86 $69.86 $69.86 $69.86 0
2022-04-07 $69.48 $69.48 $69.48 $69.48 $69.48 0
2022-04-06 $69.26 $69.26 $69.26 $69.26 $69.26 0
2022-04-05 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-04-04 $70.74 $70.74 $70.74 $70.74 $70.74 0
2022-04-01 $70.91 $70.91 $70.91 $70.91 $70.91 0
2022-03-31 $70.12 $70.12 $70.12 $70.12 $70.12 0
2022-03-30 $70.90 $70.90 $70.90 $70.90 $70.90 0
2022-03-29 $71.04 $71.04 $71.04 $71.04 $71.04 0
2022-03-28 $70.63 $70.63 $70.63 $70.63 $70.63 0
2022-03-25 $71.14 $71.14 $71.14 $71.14 $71.14 0
2022-03-24 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-03-23 $69.37 $69.37 $69.37 $69.37 $69.37 0
2022-03-22 $69.49 $69.49 $69.49 $69.49 $69.49 0
2022-03-21 $69.44 $69.44 $69.44 $69.44 $69.44 0
2022-03-18 $68.54 $68.54 $68.54 $68.54 $68.54 0
2022-03-17 $68.18 $68.18 $68.18 $68.18 $68.18 0
2022-03-16 $66.85 $66.85 $66.85 $66.85 $66.85 0
2022-03-15 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-03-14 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-03-11 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-03-10 $66.52 $66.52 $66.52 $66.52 $66.52 0
2022-03-09 $65.61 $65.61 $65.61 $65.61 $65.61 0
2022-03-08 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-07 $64.53 $64.53 $64.53 $64.53 $64.53 0
2022-03-04 $66.63 $66.63 $66.63 $66.63 $66.63 0
2022-03-03 $66.72 $66.72 $66.72 $66.72 $66.72 0
2022-03-02 $66.40 $66.40 $66.40 $66.40 $66.40 0
2022-03-01 $64.88 $64.88 $64.88 $64.88 $64.88 0
2022-02-28 $66.09 $66.09 $66.09 $66.09 $66.09 0
2022-02-25 $66.48 $66.48 $66.48 $66.48 $66.48 0
2022-02-24 $63.89 $63.89 $63.89 $63.89 $63.89 0
2022-02-23 $64.11 $64.11 $64.11 $64.11 $64.11 0
2022-02-22 $64.95 $64.95 $64.95 $64.95 $64.95 0
2022-02-18 $65.65 $65.65 $65.65 $65.65 $65.65 0
2022-02-17 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-02-16 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-02-15 $66.09 $66.09 $66.09 $66.09 $66.09 0
2022-02-14 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-02-11 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-02-10 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-02-09 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-02-08 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-02-07 $63.71 $63.71 $63.71 $63.71 $63.71 0
2022-02-04 $63.71 $63.71 $63.71 $63.71 $63.71 0
2022-02-03 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-02-02 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-02-01 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-01-31 $63.61 $63.61 $63.61 $63.61 $63.61 0
2022-01-28 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-01-27 $62.45 $62.45 $62.45 $62.45 $62.45 0
2022-01-26 $62.42 $62.42 $62.42 $62.42 $62.42 0
2022-01-25 $63.02 $63.02 $63.02 $63.02 $63.02 0
2022-01-24 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-01-21 $63.38 $63.38 $63.38 $63.38 $63.38 0
2022-01-20 $65.29 $65.29 $65.29 $65.29 $65.29 0
2022-01-19 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-01-18 $66.68 $66.68 $66.68 $66.68 $66.68 0
2022-01-14 $67.68 $67.68 $67.68 $67.68 $67.68 0
2022-01-13 $67.93 $67.93 $67.93 $67.93 $67.93 0
2022-01-12 $68.12 $68.12 $68.12 $68.12 $68.12 0
2022-01-11 $67.33 $67.33 $67.33 $67.33 $67.33 0
2022-01-10 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-01-07 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-01-06 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-01-05 $67.54 $67.54 $67.54 $67.54 $67.54 0
2022-01-04 $67.88 $67.88 $67.88 $67.88 $67.88 0
2022-01-03 $67.04 $67.04 $67.04 $67.04 $67.04 0
2021-12-31 $67.42 $67.42 $67.42 $67.42 $67.42 0
2021-12-30 $67.06 $67.06 $67.06 $67.06 $67.06 0
2021-12-29 $67.32 $67.32 $67.32 $67.32 $67.32 0
2021-12-28 $67.06 $67.06 $67.06 $67.06 $67.06 0
2021-12-27 $66.82 $66.82 $66.82 $66.82 $66.82 0
2021-12-23 $65.77 $65.77 $65.77 $65.77 $65.77 0
2021-12-22 $65.27 $65.27 $65.27 $65.27 $65.27 0
2021-12-21 $64.70 $64.70 $64.70 $64.70 $64.70 0
2021-12-20 $63.46 $63.46 $63.46 $63.46 $63.46 0
2021-12-17 $64.93 $64.93 $64.93 $64.93 $64.93 0
2021-12-16 $65.47 $65.47 $65.47 $65.47 $65.47 0
2021-12-15 $64.62 $64.62 $64.62 $64.62 $64.62 0
2021-12-14 $64.50 $64.50 $64.50 $64.50 $64.50 0
2021-12-13 $64.61 $64.61 $64.61 $64.61 $64.61 0
2021-12-10 $65.33 $65.33 $65.33 $65.33 $65.33 0
2021-12-09 $65.01 $65.01 $65.01 $65.01 $65.01 0
2021-12-08 $65.64 $65.64 $65.64 $65.64 $65.64 0
2021-12-07 $66.93 $66.93 $66.93 $66.93 $65.31 0
2021-12-06 $65.83 $65.83 $65.83 $65.83 $64.24 0
2021-12-03 $64.76 $64.76 $64.76 $64.76 $63.19 0
2021-12-02 $65.10 $65.10 $65.10 $65.10 $63.52 0
2021-12-01 $63.81 $63.81 $63.81 $63.81 $62.27 0
2021-11-30 $64.87 $64.87 $64.87 $64.87 $63.30 0
2021-11-29 $66.77 $66.77 $66.77 $66.77 $65.15 0
2021-11-26 $66.54 $66.54 $66.54 $66.54 $64.93 0
2021-11-24 $67.91 $67.91 $67.91 $67.91 $66.27 0
2021-11-23 $68.27 $68.27 $68.27 $68.27 $66.62 0
2021-11-22 $68.24 $68.24 $68.24 $68.24 $66.59 0
2021-11-19 $67.90 $67.90 $67.90 $67.90 $66.26 0
2021-11-18 $68.23 $68.23 $68.23 $68.23 $66.58 0
2021-11-17 $68.73 $68.73 $68.73 $68.73 $67.07 0
2021-11-16 $69.07 $69.07 $69.07 $69.07 $67.40 0
2021-11-15 $69.43 $69.43 $69.43 $69.43 $67.75 0
2021-11-12 $69.76 $69.76 $69.76 $69.76 $68.07 0
2021-11-11 $69.14 $69.14 $69.14 $69.14 $67.47 0
2021-11-10 $67.99 $67.99 $67.99 $67.99 $66.34 0
2021-11-09 $68.55 $68.55 $68.55 $68.55 $66.89 0
2021-11-08 $68.55 $68.55 $68.55 $68.55 $66.89 0
2021-11-05 $67.82 $67.82 $67.82 $67.82 $66.18 0
2021-11-04 $67.11 $67.11 $67.11 $67.11 $65.49 0
2021-11-03 $67.30 $67.30 $67.30 $67.30 $65.67 0
2021-11-02 $66.43 $66.43 $66.43 $66.43 $64.82 0
2021-11-01 $66.14 $66.14 $66.14 $66.14 $64.54 0
2021-10-29 $65.75 $65.75 $65.75 $65.75 $64.16 0
2021-10-28 $66.30 $66.30 $66.30 $66.30 $64.70 0
2021-10-27 $65.51 $65.51 $65.51 $65.51 $63.92 0
2021-10-26 $66.82 $66.82 $66.82 $66.82 $65.20 0
2021-10-25 $66.96 $66.96 $66.96 $66.96 $65.34 0
2021-10-22 $66.24 $66.24 $66.24 $66.24 $64.64 0
2021-10-21 $66.10 $66.10 $66.10 $66.10 $64.50 0
2021-10-20 $66.47 $66.47 $66.47 $66.47 $64.86 0
2021-10-19 $65.84 $65.84 $65.84 $65.84 $64.25 0
2021-10-18 $65.80 $65.80 $65.80 $65.80 $64.21 0
2021-10-15 $65.76 $65.76 $65.76 $65.76 $64.17 0
2021-10-14 $65.57 $65.57 $65.57 $65.57 $63.98 0
2021-10-13 $64.32 $64.32 $64.32 $64.32 $62.76 0
2021-10-12 $63.92 $63.92 $63.92 $63.92 $62.37 0
2021-10-11 $63.64 $63.64 $63.64 $63.64 $62.10 0
2021-10-08 $63.43 $63.43 $63.43 $63.43 $61.89 0
2021-10-07 $63.68 $63.68 $63.68 $63.68 $62.14 0
2021-10-06 $62.80 $62.80 $62.80 $62.80 $61.28 0
2021-10-05 $63.02 $63.02 $63.02 $63.02 $61.49 0
2021-10-04 $62.50 $62.50 $62.50 $62.50 $60.99 0
2021-10-01 $62.76 $62.76 $62.76 $62.76 $61.24 0
2021-09-30 $61.92 $61.92 $61.92 $61.92 $60.42 0
2021-09-29 $62.61 $62.61 $62.61 $62.61 $61.09 0
2021-09-28 $62.95 $62.95 $62.95 $62.95 $61.43 0
2021-09-27 $63.70 $63.70 $63.70 $63.70 $62.16 0
2021-09-24 $62.84 $62.84 $62.84 $62.84 $61.32 0
2021-09-23 $62.98 $62.98 $62.98 $62.98 $61.46 0
2021-09-22 $62.16 $62.16 $62.16 $62.16 $60.66 0
2021-09-21 $61.43 $61.43 $61.43 $61.43 $59.94 0
2021-09-20 $61.62 $61.62 $61.62 $61.62 $60.13 0
2021-09-17 $62.89 $62.89 $62.89 $62.89 $61.37 0
2021-09-16 $64.19 $64.19 $64.19 $64.19 $62.64 0
2021-09-15 $65.26 $65.26 $65.26 $65.26 $63.68 0
2021-09-14 $64.38 $64.38 $64.38 $64.38 $62.82 0
2021-09-13 $65.19 $65.19 $65.19 $65.19 $63.61 0
2021-09-10 $65.17 $65.17 $65.17 $65.17 $63.59 0
2021-09-09 $65.31 $65.31 $65.31 $65.31 $63.73 0
2021-09-08 $65.30 $65.30 $65.30 $65.30 $63.72 0
2021-09-07 $65.96 $65.96 $65.96 $65.96 $64.36 0
2021-09-03 $66.72 $66.72 $66.72 $66.72 $65.11 0
2021-09-02 $66.96 $66.96 $66.96 $66.96 $65.34 0
2021-09-01 $66.58 $66.58 $66.58 $66.58 $64.97 0
2021-08-31 $66.64 $66.64 $66.64 $66.64 $65.03 0
2021-08-30 $66.88 $66.88 $66.88 $66.88 $65.26 0
2021-08-27 $67.18 $67.18 $67.18 $67.18 $65.55 0
2021-08-26 $65.83 $65.83 $65.83 $65.83 $64.24 0
2021-08-25 $66.47 $66.47 $66.47 $66.47 $64.86 0
2021-08-24 $66.12 $66.12 $66.12 $66.12 $64.52 0
2021-08-23 $65.39 $65.39 $65.39 $65.39 $63.81 0
2021-08-20 $64.44 $64.44 $64.44 $64.44 $62.88 0
2021-08-19 $63.97 $63.97 $63.97 $63.97 $62.42 0
2021-08-18 $65.26 $65.26 $65.26 $65.26 $63.68 0
2021-08-17 $65.94 $65.94 $65.94 $65.94 $64.34 0
2021-08-16 $67.04 $67.04 $67.04 $67.04 $65.42 0
2021-08-13 $67.70 $67.70 $67.70 $67.70 $66.06 0
2021-08-12 $67.65 $67.65 $67.65 $67.65 $66.01 0
2021-08-11 $67.85 $67.85 $67.85 $67.85 $66.21 0
2021-08-10 $66.99 $66.99 $66.99 $66.99 $65.37 0
2021-08-09 $65.83 $65.83 $65.83 $65.83 $64.24 0
2021-08-06 $65.71 $65.71 $65.71 $65.71 $64.12 0
2021-08-05 $64.98 $64.98 $64.98 $64.98 $63.41 0
2021-08-04 $65.09 $65.09 $65.09 $65.09 $63.51 0
2021-08-03 $66.27 $66.27 $66.27 $66.27 $64.67 0
2021-08-02 $65.55 $65.55 $65.55 $65.55 $63.96 0
2021-07-30 $66.23 $66.23 $66.23 $66.23 $64.63 0
2021-07-29 $66.53 $66.53 $66.53 $66.53 $64.92 0
2021-07-28 $65.54 $65.54 $65.54 $65.54 $63.95 0
2021-07-27 $64.91 $64.91 $64.91 $64.91 $63.34 0
2021-07-26 $65.01 $65.01 $65.01 $65.01 $63.44 0
2021-07-23 $64.20 $64.20 $64.20 $64.20 $62.65 0
2021-07-22 $63.93 $63.93 $63.93 $63.93 $62.38 0
2021-07-21 $64.23 $64.23 $64.23 $64.23 $62.68 0
2021-07-20 $63.33 $63.33 $63.33 $63.33 $61.80 0
2021-07-19 $62.41 $62.41 $62.41 $62.41 $60.90 0
2021-07-16 $63.89 $63.89 $63.89 $63.89 $62.34 0
2021-07-15 $65.38 $65.38 $65.38 $65.38 $63.80 0
2021-07-14 $65.49 $65.49 $65.49 $65.49 $63.90 0
2021-07-13 $65.64 $65.64 $65.64 $65.64 $64.05 0
2021-07-12 $66.42 $66.42 $66.42 $66.42 $64.81 0
2021-07-09 $66.29 $66.29 $66.29 $66.29 $64.69 0
2021-07-08 $64.77 $64.77 $64.77 $64.77 $63.20 0
2021-07-07 $65.69 $65.69 $65.69 $65.69 $64.10 0
2021-07-06 $65.12 $65.12 $65.12 $65.12 $63.54 0
2021-07-02 $66.30 $66.30 $66.30 $66.30 $64.70 0
2021-07-01 $66.20 $66.20 $66.20 $66.20 $64.60 0
2021-06-30 $65.90 $65.90 $65.90 $65.90 $64.31 0
2021-06-29 $65.48 $65.48 $65.48 $65.48 $63.90 0
2021-06-28 $65.53 $65.53 $65.53 $65.53 $63.94 0
2021-06-25 $65.90 $65.90 $65.90 $65.90 $64.31 0
2021-06-24 $65.99 $65.99 $65.99 $65.99 $64.39 0
2021-06-23 $65.52 $65.52 $65.52 $65.52 $63.93 0
2021-06-22 $65.63 $65.63 $65.63 $65.63 $64.04 0
2021-06-21 $65.42 $65.42 $65.42 $65.42 $63.84 0
2021-06-18 $64.07 $64.07 $64.07 $64.07 $62.52 0
2021-06-17 $65.20 $65.20 $65.20 $65.20 $63.62 0
2021-06-16 $67.23 $67.23 $67.23 $67.23 $65.60 0
2021-06-15 $68.14 $68.14 $68.14 $68.14 $66.49 0
2021-06-14 $68.34 $68.34 $68.34 $68.34 $66.69 0
2021-06-11 $69.36 $69.36 $69.36 $69.36 $67.68 0
2021-06-10 $69.10 $69.10 $69.10 $69.10 $67.43 0
2021-06-09 $69.33 $69.33 $69.33 $69.33 $67.65 0
2021-06-08 $69.64 $69.64 $69.64 $69.64 $67.95 0
2021-06-07 $69.41 $69.41 $69.41 $69.41 $67.73 0
2021-06-04 $70.10 $70.10 $70.10 $70.10 $68.40 0
2021-06-03 $69.80 $69.80 $69.80 $69.80 $68.11 0
2021-06-02 $70.15 $70.15 $70.15 $70.15 $68.45 0
2021-06-01 $70.77 $70.77 $70.77 $70.77 $69.06 0
2021-05-28 $69.60 $69.60 $69.60 $69.60 $67.92 0
2021-05-27 $69.60 $69.60 $69.60 $69.60 $67.92 0
2021-05-26 $68.84 $68.84 $68.84 $68.84 $67.17 0
2021-05-25 $68.53 $68.53 $68.53 $68.53 $66.87 0
2021-05-24 $69.28 $69.28 $69.28 $69.28 $67.60 0
2021-05-21 $68.80 $68.80 $68.80 $68.80 $67.13 0
2021-05-20 $68.74 $68.74 $68.74 $68.74 $67.08 0
2021-05-19 $68.72 $68.72 $68.72 $68.72 $67.06 0
2021-05-18 $70.08 $70.08 $70.08 $70.08 $68.38 0
2021-05-17 $70.89 $70.89 $70.89 $70.89 $69.17 0
2021-05-14 $69.94 $69.94 $69.94 $69.94 $68.25 0
2021-05-13 $69.16 $69.16 $69.16 $69.16 $67.49 0
2021-05-12 $68.36 $68.36 $68.36 $68.36 $66.71 0
2021-05-11 $70.47 $70.47 $70.47 $70.47 $68.76 0
2021-05-10 $70.04 $70.04 $70.04 $70.04 $68.34 0
2021-05-07 $70.45 $70.45 $70.45 $70.45 $68.74 0
2021-05-06 $69.59 $69.59 $69.59 $69.59 $67.91 0
2021-05-05 $68.81 $68.81 $68.81 $68.81 $67.14 0
2021-05-04 $67.99 $67.99 $67.99 $67.99 $66.34 0
2021-05-03 $66.85 $66.85 $66.85 $66.85 $65.23 0
2021-04-30 $65.58 $65.58 $65.58 $65.58 $63.99 0
2021-04-29 $66.39 $66.39 $66.39 $66.39 $64.78 0
2021-04-28 $66.31 $66.31 $66.31 $66.31 $64.71 0
2021-04-27 $66.05 $66.05 $66.05 $66.05 $64.45 0
2021-04-26 $66.27 $66.27 $66.27 $66.27 $64.67 0
2021-04-23 $65.63 $65.63 $65.63 $65.63 $64.04 0
2021-04-22 $64.52 $64.52 $64.52 $64.52 $62.96 0
2021-04-21 $65.51 $65.51 $65.51 $65.51 $63.92 0
2021-04-20 $64.31 $64.31 $64.31 $64.31 $62.75 0
2021-04-19 $65.18 $65.18 $65.18 $65.18 $63.60 0
2021-04-16 $65.40 $65.40 $65.40 $65.40 $63.82 0
2021-04-15 $64.66 $64.66 $64.66 $64.66 $63.10 0
2021-04-14 $63.87 $63.87 $63.87 $63.87 $62.32 0
2021-04-13 $63.20 $63.20 $63.20 $63.20 $61.67 0
2021-04-12 $63.43 $63.43 $63.43 $63.43 $61.89 0
2021-04-09 $63.34 $63.34 $63.34 $63.34 $61.81 0
2021-04-08 $63.02 $63.02 $63.02 $63.02 $61.49 0
2021-04-07 $62.86 $62.86 $62.86 $62.86 $61.34 0
2021-04-06 $63.77 $63.77 $63.77 $63.77 $62.23 0
2021-04-05 $63.63 $63.63 $63.63 $63.63 $62.09 0
2021-04-01 $62.96 $62.96 $62.96 $62.96 $61.44 0
2021-03-31 $62.18 $62.18 $62.18 $62.18 $60.68 0
2021-03-30 $62.23 $62.23 $62.23 $62.23 $60.72 0
2021-03-29 $62.23 $62.23 $62.23 $62.23 $60.72 0
2021-03-26 $62.51 $62.51 $62.51 $62.51 $61.00 0
2021-03-25 $60.86 $60.86 $60.86 $60.86 $59.39 0
2021-03-24 $59.95 $59.95 $59.95 $59.95 $58.50 0
2021-03-23 $59.69 $59.69 $59.69 $59.69 $58.25 0
2021-03-22 $61.52 $61.52 $61.52 $61.52 $60.03 0
2021-03-19 $61.80 $61.80 $61.80 $61.80 $60.30 0
2021-03-18 $62.13 $62.13 $62.13 $62.13 $60.63 0
2021-03-17 $62.63 $62.63 $62.63 $62.63 $61.11 0
2021-03-16 $61.77 $61.77 $61.77 $61.77 $60.28 0
2021-03-15 $62.64 $62.64 $62.64 $62.64 $61.12 0
2021-03-12 $62.62 $62.62 $62.62 $62.62 $61.10 0
2021-03-11 $62.38 $62.38 $62.38 $62.38 $60.87 0
2021-03-10 $61.79 $61.79 $61.79 $61.79 $60.29 0
2021-03-09 $60.73 $60.73 $60.73 $60.73 $59.26 0
2021-03-08 $60.39 $60.39 $60.39 $60.39 $58.93 0
2021-03-05 $59.72 $59.72 $59.72 $59.72 $58.27 0
2021-03-04 $58.19 $58.19 $58.19 $58.19 $56.78 0
2021-03-03 $59.57 $59.57 $59.57 $59.57 $58.13 0
2021-03-02 $59.86 $59.86 $59.86 $59.86 $58.41 0
2021-03-01 $59.43 $59.43 $59.43 $59.43 $57.99 0
2021-02-26 $57.99 $57.99 $57.99 $57.99 $56.59 0
2021-02-25 $59.00 $59.00 $59.00 $59.00 $57.57 0
2021-02-24 $60.72 $60.72 $60.72 $60.72 $59.25 0
2021-02-23 $59.65 $59.65 $59.65 $59.65 $58.21 0
2021-02-22 $59.89 $59.89 $59.89 $59.89 $58.44 0
2021-02-19 $59.31 $59.31 $59.31 $59.31 $57.87 0
2021-02-18 $58.10 $58.10 $58.10 $58.10 $56.69 0
2021-02-17 $58.81 $58.81 $58.81 $58.81 $57.39 0
2021-02-16 $59.14 $59.14 $59.14 $59.14 $57.71 0
2021-02-12 $59.03 $59.03 $59.03 $59.03 $57.60 0
2021-02-11 $58.42 $58.42 $58.42 $58.42 $57.01 0
2021-02-10 $58.48 $58.48 $58.48 $58.48 $57.06 0
2021-02-09 $58.43 $58.43 $58.43 $58.43 $57.02 0
2021-02-08 $58.78 $58.78 $58.78 $58.78 $57.36 0
2021-02-05 $57.84 $57.84 $57.84 $57.84 $56.44 0
2021-02-04 $56.94 $56.94 $56.94 $56.94 $55.56 0
2021-02-03 $57.11 $57.11 $57.11 $57.11 $55.73 0
2021-02-02 $56.88 $56.88 $56.88 $56.88 $55.50 0
2021-02-01 $56.88 $56.88 $56.88 $56.88 $55.50 0
2021-01-29 $55.48 $55.48 $55.48 $55.48 $54.14 0
2021-01-28 $56.49 $56.49 $56.49 $56.49 $55.12 0
2021-01-27 $55.45 $55.45 $55.45 $55.45 $54.11 0
2021-01-26 $57.16 $57.16 $57.16 $57.16 $55.78 0
2021-01-25 $58.08 $58.08 $58.08 $58.08 $56.67 0
2021-01-22 $58.46 $58.46 $58.46 $58.46 $57.05 0
2021-01-21 $58.75 $58.75 $58.75 $58.75 $57.33 0
2021-01-20 $59.54 $59.54 $59.54 $59.54 $58.10 0
2021-01-19 $59.14 $59.14 $59.14 $59.14 $57.71 0
2021-01-15 $58.82 $58.82 $58.82 $58.82 $57.40 0
2021-01-14 $59.93 $59.93 $59.93 $59.93 $58.48 0
2021-01-13 $59.90 $59.90 $59.90 $59.90 $58.45 0
2021-01-12 $60.92 $60.92 $60.92 $60.92 $59.45 0
2021-01-11 $60.00 $60.00 $60.00 $60.00 $58.55 0
2021-01-08 $60.12 $60.12 $60.12 $60.12 $58.66 0
2021-01-07 $60.80 $60.80 $60.80 $60.80 $59.33 0
2021-01-06 $60.28 $60.28 $60.28 $60.28 $58.82 0
2021-01-05 $57.93 $57.93 $57.93 $57.93 $56.53 0
2021-01-04 $56.67 $56.67 $56.67 $56.67 $55.30 0
2020-12-31 $56.55 $56.55 $56.55 $56.55 $55.18 0
2020-12-30 $56.59 $56.59 $56.59 $56.59 $55.22 0
2020-12-29 $55.65 $55.65 $55.65 $55.65 $54.30 0
2020-12-28 $55.86 $55.86 $55.86 $55.86 $54.51 0
2020-12-24 $56.21 $56.21 $56.21 $56.21 $54.85 0
2020-12-23 $56.03 $56.03 $56.03 $56.03 $54.67 0
2020-12-22 $55.74 $55.74 $55.74 $55.74 $54.39 0
2020-12-21 $56.26 $56.26 $56.26 $56.26 $54.90 0
2020-12-18 $56.34 $56.34 $56.34 $56.34 $54.98 0
2020-12-17 $56.50 $56.50 $56.50 $56.50 $55.13 0
2020-12-16 $55.77 $55.77 $55.77 $55.77 $54.42 0
2020-12-15 $55.87 $55.87 $55.87 $55.87 $54.52 0
2020-12-14 $54.67 $54.67 $54.67 $54.67 $53.35 0
2020-12-11 $55.49 $55.49 $55.49 $55.49 $54.15 0
2020-12-10 $55.82 $55.82 $55.82 $55.82 $54.47 0
2020-12-09 $55.92 $55.92 $55.92 $55.92 $54.57 0
2020-12-08 $57.57 $57.57 $57.57 $57.57 $54.65 0
2020-12-07 $57.18 $57.18 $57.18 $57.18 $54.28 0
2020-12-04 $57.39 $57.39 $57.39 $57.39 $54.48 0
2020-12-03 $56.07 $56.07 $56.07 $56.07 $53.22 0
2020-12-02 $56.11 $56.11 $56.11 $56.11 $53.26 0
2020-12-01 $56.35 $56.35 $56.35 $56.35 $53.49 0
2020-11-30 $55.26 $55.26 $55.26 $55.26 $52.45 0
2020-11-27 $55.95 $55.95 $55.95 $55.95 $53.11 0
2020-11-25 $55.83 $55.83 $55.83 $55.83 $52.99 0
2020-11-24 $56.40 $56.40 $56.40 $56.40 $53.54 0
2020-11-23 $54.92 $54.92 $54.92 $54.92 $52.13 0
2020-11-20 $54.29 $54.29 $54.29 $54.29 $51.53 0
2020-11-19 $54.29 $54.29 $54.29 $54.29 $51.53 0
2020-11-18 $54.21 $54.21 $54.21 $54.21 $51.46 0
2020-11-17 $54.81 $54.81 $54.81 $54.81 $52.03 0
2020-11-16 $54.87 $54.87 $54.87 $54.87 $52.08 0
2020-11-13 $53.65 $53.65 $53.65 $53.65 $50.93 0
2020-11-12 $52.49 $52.49 $52.49 $52.49 $49.82 0
2020-11-11 $53.44 $53.44 $53.44 $53.44 $50.73 0
2020-11-10 $53.94 $53.94 $53.94 $53.94 $51.20 0
2020-11-09 $53.39 $53.39 $53.39 $53.39 $50.68 0
2020-11-06 $52.57 $52.57 $52.57 $52.57 $49.90 0
2020-11-05 $52.43 $52.43 $52.43 $52.43 $49.77 0
2020-11-04 $50.34 $50.34 $50.34 $50.34 $47.78 0
2020-11-03 $51.50 $51.50 $51.50 $51.50 $48.88 0
2020-11-02 $50.74 $50.74 $50.74 $50.74 $48.16 0
2020-10-30 $49.21 $49.21 $49.21 $49.21 $46.71 0
2020-10-29 $49.26 $49.26 $49.26 $49.26 $46.76 0
2020-10-28 $48.17 $48.17 $48.17 $48.17 $45.72 0
2020-10-27 $49.82 $49.82 $49.82 $49.82 $47.29 0
2020-10-26 $50.31 $50.31 $50.31 $50.31 $47.75 0
2020-10-23 $51.57 $51.57 $51.57 $51.57 $48.95 0
2020-10-22 $51.42 $51.42 $51.42 $51.42 $48.81 0
2020-10-21 $51.21 $51.21 $51.21 $51.21 $48.61 0
2020-10-20 $51.23 $51.23 $51.23 $51.23 $48.63 0
2020-10-19 $51.10 $51.10 $51.10 $51.10 $48.50 0
2020-10-16 $51.72 $51.72 $51.72 $51.72 $49.09 0
2020-10-15 $51.62 $51.62 $51.62 $51.62 $49.00 0
2020-10-14 $51.58 $51.58 $51.58 $51.58 $48.96 0
2020-10-13 $51.17 $51.17 $51.17 $51.17 $48.57 0
2020-10-12 $51.64 $51.64 $51.64 $51.64 $49.02 0
2020-10-09 $51.62 $51.62 $51.62 $51.62 $49.00 0
2020-10-08 $51.26 $51.26 $51.26 $51.26 $48.66 0
2020-10-07 $50.47 $50.47 $50.47 $50.47 $47.91 0
2020-10-06 $49.28 $49.28 $49.28 $49.28 $46.78 0
2020-10-05 $49.99 $49.99 $49.99 $49.99 $47.45 0
2020-10-02 $48.90 $48.90 $48.90 $48.90 $46.42 0
2020-10-01 $48.41 $48.41 $48.41 $48.41 $45.95 0
2020-09-30 $48.61 $48.61 $48.61 $48.61 $46.14 0
2020-09-29 $48.26 $48.26 $48.26 $48.26 $45.81 0
2020-09-28 $48.66 $48.66 $48.66 $48.66 $46.19 0
2020-09-25 $47.84 $47.84 $47.84 $47.84 $45.41 0
2020-09-24 $47.48 $47.48 $47.48 $47.48 $45.07 0
2020-09-23 $47.08 $47.08 $47.08 $47.08 $44.69 0
2020-09-22 $48.59 $48.59 $48.59 $48.59 $46.12 0
2020-09-21 $48.52 $48.52 $48.52 $48.52 $46.06 0
2020-09-18 $50.54 $50.54 $50.54 $50.54 $47.97 0
2020-09-17 $51.32 $51.32 $51.32 $51.32 $48.71 0
2020-09-16 $50.92 $50.92 $50.92 $50.92 $48.33 0
2020-09-15 $50.84 $50.84 $50.84 $50.84 $48.26 0
2020-09-14 $50.63 $50.63 $50.63 $50.63 $48.06 0
2020-09-11 $49.71 $49.71 $49.71 $49.71 $47.19 0
2020-09-10 $49.12 $49.12 $49.12 $49.12 $46.63 0
2020-09-09 $49.61 $49.61 $49.61 $49.61 $47.09 0
2020-09-08 $48.50 $48.50 $48.50 $48.50 $46.04 0
2020-09-04 $49.66 $49.66 $49.66 $49.66 $47.14 0
2020-09-03 $49.43 $49.43 $49.43 $49.43 $46.92 0
2020-09-02 $50.69 $50.69 $50.69 $50.69 $48.12 0
2020-09-01 $49.79 $49.79 $49.79 $49.79 $47.26 0
2020-08-31 $48.76 $48.76 $48.76 $48.76 $46.28 0
2020-08-28 $49.49 $49.49 $49.49 $49.49 $46.98 0
2020-08-27 $48.83 $48.83 $48.83 $48.83 $46.35 0
2020-08-26 $48.93 $48.93 $48.93 $48.93 $46.45 0
2020-08-25 $48.59 $48.59 $48.59 $48.59 $46.12 0
2020-08-24 $48.85 $48.85 $48.85 $48.85 $46.37 0
2020-08-21 $47.99 $47.99 $47.99 $47.99 $45.55 0
2020-08-20 $48.51 $48.51 $48.51 $48.51 $46.05 0
2020-08-19 $48.63 $48.63 $48.63 $48.63 $46.16 0
2020-08-18 $49.01 $49.01 $49.01 $49.01 $46.52 0
2020-08-17 $49.16 $49.16 $49.16 $49.16 $46.66 0
2020-08-14 $48.77 $48.77 $48.77 $48.77 $46.29 0
2020-08-13 $48.73 $48.73 $48.73 $48.73 $46.26 0
2020-08-12 $48.72 $48.72 $48.72 $48.72 $46.25 0
2020-08-11 $48.54 $48.54 $48.54 $48.54 $46.07 0
2020-08-10 $48.97 $48.97 $48.97 $48.97 $46.48 0
2020-08-07 $48.36 $48.36 $48.36 $48.36 $45.90 0
2020-08-06 $48.23 $48.23 $48.23 $48.23 $45.78 0
2020-08-05 $48.55 $48.55 $48.55 $48.55 $46.08 0
2020-08-04 $47.73 $47.73 $47.73 $47.73 $45.31 0
2020-08-03 $47.02 $47.02 $47.02 $47.02 $44.63 0
2020-07-31 $46.93 $46.93 $46.93 $46.93 $44.55 0
2020-07-30 $46.94 $46.94 $46.94 $46.94 $44.56 0
2020-07-29 $48.09 $48.09 $48.09 $48.09 $45.65 0
2020-07-28 $47.54 $47.54 $47.54 $47.54 $45.13 0
2020-07-27 $48.56 $48.56 $48.56 $48.56 $46.09 0
2020-07-24 $47.58 $47.58 $47.58 $47.58 $45.16 0
2020-07-23 $47.54 $47.54 $47.54 $47.54 $45.13 0
2020-07-22 $47.75 $47.75 $47.75 $47.75 $45.32 0
2020-07-21 $47.27 $47.27 $47.27 $47.27 $44.87 0
2020-07-20 $46.82 $46.82 $46.82 $46.82 $44.44 0
2020-07-17 $47.08 $47.08 $47.08 $47.08 $44.69 0
2020-07-16 $46.71 $46.71 $46.71 $46.71 $44.34 0
2020-07-15 $46.74 $46.74 $46.74 $46.74 $44.37 0
2020-07-14 $45.92 $45.92 $45.92 $45.92 $43.59 0
2020-07-13 $44.70 $44.70 $44.70 $44.70 $42.43 0
2020-07-10 $44.87 $44.87 $44.87 $44.87 $42.59 0
2020-07-09 $44.01 $44.01 $44.01 $44.01 $41.77 0
2020-07-08 $44.65 $44.65 $44.65 $44.65 $42.38 0
2020-07-07 $44.94 $44.94 $44.94 $44.94 $42.66 0
2020-07-06 $45.14 $45.14 $45.14 $45.14 $42.85 0
2020-07-02 $44.50 $44.50 $44.50 $44.50 $42.24 0
2020-07-01 $43.87 $43.87 $43.87 $43.87 $41.64 0
2020-06-30 $44.16 $44.16 $44.16 $44.16 $41.92 0
2020-06-29 $43.44 $43.44 $43.44 $43.44 $41.23 0
2020-06-26 $42.43 $42.43 $42.43 $42.43 $40.28 0
2020-06-25 $43.15 $43.15 $43.15 $43.15 $40.96 0
2020-06-24 $42.57 $42.57 $42.57 $42.57 $40.41 0
2020-06-23 $43.97 $43.97 $43.97 $43.97 $41.74 0
2020-06-22 $43.86 $43.86 $43.86 $43.86 $41.63 0
2020-06-19 $43.55 $43.55 $43.55 $43.55 $41.34 0
2020-06-18 $43.63 $43.63 $43.63 $43.63 $41.41 0
2020-06-17 $43.91 $43.91 $43.91 $43.91 $41.68 0
2020-06-16 $44.37 $44.37 $44.37 $44.37 $42.12 0
2020-06-15 $43.48 $43.48 $43.48 $43.48 $41.27 0
2020-06-12 $42.98 $42.98 $42.98 $42.98 $40.80 0
2020-06-11 $41.94 $41.94 $41.94 $41.94 $39.81 0
2020-06-10 $45.68 $45.68 $45.68 $45.68 $43.36 0
2020-06-09 $46.34 $46.34 $46.34 $46.34 $43.99 0
2020-06-08 $47.17 $47.17 $47.17 $47.17 $44.77 0
2020-06-05 $46.63 $46.63 $46.63 $46.63 $44.26 0
2020-06-04 $45.60 $45.60 $45.60 $45.60 $43.28 0
2020-06-03 $45.16 $45.16 $45.16 $45.16 $42.87 0
2020-06-02 $44.21 $44.21 $44.21 $44.21 $41.96 0
2020-06-01 $43.48 $43.48 $43.48 $43.48 $41.27 0
2020-05-29 $43.01 $43.01 $43.01 $43.01 $40.83 0
2020-05-28 $43.12 $43.12 $43.12 $43.12 $40.93 0
2020-05-27 $43.36 $43.36 $43.36 $43.36 $41.16 0
2020-05-26 $42.44 $42.44 $42.44 $42.44 $40.28 0
2020-05-22 $41.15 $41.15 $41.15 $41.15 $39.06 0
2020-05-21 $41.16 $41.16 $41.16 $41.16 $39.07 0
2020-05-20 $41.46 $41.46 $41.46 $41.46 $39.35 0
2020-05-19 $40.78 $40.78 $40.78 $40.78 $38.71 0
2020-05-18 $41.08 $41.08 $41.08 $41.08 $38.99 0
2020-05-15 $38.99 $38.99 $38.99 $38.99 $37.01 0
2020-05-14 $38.65 $38.65 $38.65 $38.65 $36.69 0
2020-05-13 $37.97 $37.97 $37.97 $37.97 $36.04 0
2020-05-12 $39.09 $39.09 $39.09 $39.09 $37.10 0
2020-05-11 $39.98 $39.98 $39.98 $39.98 $37.95 0
2020-05-08 $40.98 $40.98 $40.98 $40.98 $38.90 0
2020-05-07 $39.78 $39.78 $39.78 $39.78 $37.76 0
2020-05-06 $38.95 $38.95 $38.95 $38.95 $36.97 0
2020-05-05 $39.72 $39.72 $39.72 $39.72 $37.70 0
2020-05-04 $39.60 $39.60 $39.60 $39.60 $37.59 0
2020-05-01 $39.46 $39.46 $39.46 $39.46 $37.46 0
2020-04-30 $40.33 $40.33 $40.33 $40.33 $38.28 0
2020-04-29 $41.86 $41.86 $41.86 $41.86 $39.73 0
2020-04-28 $40.36 $40.36 $40.36 $40.36 $38.31 0
2020-04-27 $39.62 $39.62 $39.62 $39.62 $37.61 0
2020-04-24 $38.37 $38.37 $38.37 $38.37 $36.42 0
2020-04-23 $37.85 $37.85 $37.85 $37.85 $35.93 0
2020-04-22 $37.37 $37.37 $37.37 $37.37 $35.47 0
2020-04-21 $36.50 $36.50 $36.50 $36.50 $34.65 0
2020-04-20 $37.25 $37.25 $37.25 $37.25 $35.36 0
2020-04-17 $38.05 $38.05 $38.05 $38.05 $36.12 0
2020-04-16 $36.80 $36.80 $36.80 $36.80 $34.93 0
2020-04-15 $36.96 $36.96 $36.96 $36.96 $35.08 0
2020-04-14 $38.60 $38.60 $38.60 $38.60 $36.64 0
2020-04-13 $38.28 $38.28 $38.28 $38.28 $36.34 0
2020-04-09 $38.82 $38.82 $38.82 $38.82 $36.85 0
2020-04-08 $36.97 $36.97 $36.97 $36.97 $35.09 0
2020-04-07 $35.52 $35.52 $35.52 $35.52 $33.72 0
2020-04-06 $34.93 $34.93 $34.93 $34.93 $33.16 0
2020-04-03 $32.63 $32.63 $32.63 $32.63 $30.97 0
2020-04-02 $33.44 $33.44 $33.44 $33.44 $31.74 0
2020-04-01 $32.95 $32.95 $32.95 $32.95 $31.28 0
2020-03-31 $34.17 $34.17 $34.17 $34.17 $32.43 0
2020-03-30 $34.42 $34.42 $34.42 $34.42 $32.67 0
2020-03-27 $33.57 $33.57 $33.57 $33.57 $31.87 0
2020-03-26 $35.04 $35.04 $35.04 $35.04 $33.26 0
2020-03-25 $33.59 $33.59 $33.59 $33.59 $31.88 0
2020-03-24 $32.52 $32.52 $32.52 $32.52 $30.87 0
2020-03-23 $28.97 $28.97 $28.97 $28.97 $27.50 0
2020-03-20 $30.11 $30.11 $30.11 $30.11 $28.58 0
2020-03-19 $31.36 $31.36 $31.36 $31.36 $29.77 0
2020-03-18 $30.33 $30.33 $30.33 $30.33 $28.79 0
2020-03-17 $33.18 $33.18 $33.18 $33.18 $31.49 0
2020-03-16 $31.13 $31.13 $31.13 $31.13 $29.55 0
2020-03-13 $34.63 $34.63 $34.63 $34.63 $32.87 0
2020-03-12 $32.72 $32.72 $32.72 $32.72 $31.06 0
2020-03-11 $36.29 $36.29 $36.29 $36.29 $34.45 0
2020-03-10 $38.63 $38.63 $38.63 $38.63 $36.67 0
2020-03-09 $37.06 $37.06 $37.06 $37.06 $35.18 0
2020-03-06 $41.26 $41.26 $41.26 $41.26 $39.16 0
2020-03-05 $42.29 $42.29 $42.29 $42.29 $40.14 0
2020-03-04 $43.63 $43.63 $43.63 $43.63 $41.41 0
2020-03-03 $42.28 $42.28 $42.28 $42.28 $40.13 0
2020-03-02 $42.50 $42.50 $42.50 $42.50 $40.34 0
2020-02-28 $40.99 $40.99 $40.99 $40.99 $38.91 0
2020-02-27 $41.48 $41.48 $41.48 $41.48 $39.37 0
2020-02-26 $43.42 $43.42 $43.42 $43.42 $41.21 0
2020-02-25 $43.82 $43.82 $43.82 $43.82 $41.59 0
2020-02-24 $45.69 $45.69 $45.69 $45.69 $43.37 0
2020-02-21 $46.92 $46.92 $46.92 $46.92 $44.54 0
2020-02-20 $47.06 $47.06 $47.06 $47.06 $44.67 0
2020-02-19 $47.04 $47.04 $47.04 $47.04 $44.65 0
2020-02-18 $46.77 $46.77 $46.77 $46.77 $44.39 0
2020-02-14 $46.89 $46.89 $46.89 $46.89 $44.51 0
2020-02-13 $46.98 $46.98 $46.98 $46.98 $44.59 0
2020-02-12 $47.18 $47.18 $47.18 $47.18 $44.78 0
2020-02-11 $46.98 $46.98 $46.98 $46.98 $44.59 0
2020-02-10 $46.61 $46.61 $46.61 $46.61 $44.24 0
2020-02-07 $46.64 $46.64 $46.64 $46.64 $44.27 0
2020-02-06 $47.43 $47.43 $47.43 $47.43 $45.02 0
2020-02-05 $47.54 $47.54 $47.54 $47.54 $45.13 0
2020-02-04 $46.62 $46.62 $46.62 $46.62 $44.25 0
2020-02-03 $45.93 $45.93 $45.93 $45.93 $43.60 0
2020-01-31 $45.38 $45.38 $45.38 $45.38 $43.08 0
2020-01-30 $46.29 $46.29 $46.29 $46.29 $43.94 0
2020-01-29 $46.38 $46.38 $46.38 $46.38 $44.02 0
2020-01-28 $46.24 $46.24 $46.24 $46.24 $43.89 0
2020-01-27 $46.03 $46.03 $46.03 $46.03 $43.69 0
2020-01-24 $46.96 $46.96 $46.96 $46.96 $44.58 0
2020-01-23 $47.45 $47.45 $47.45 $47.45 $45.04 0
2020-01-22 $47.54 $47.54 $47.54 $47.54 $45.13 0
2020-01-21 $47.70 $47.70 $47.70 $47.70 $45.28 0
2020-01-17 $48.28 $48.28 $48.28 $48.28 $45.83 0
2020-01-16 $48.17 $48.17 $48.17 $48.17 $45.72 0
2020-01-15 $47.98 $47.98 $47.98 $47.98 $45.54 0
2020-01-14 $47.78 $47.78 $47.78 $47.78 $45.35 0
2020-01-13 $47.67 $47.67 $47.67 $47.67 $45.25 0
2020-01-10 $47.20 $47.20 $47.20 $47.20 $44.80 0
2020-01-09 $47.31 $47.31 $47.31 $47.31 $44.91 0
2020-01-08 $47.36 $47.36 $47.36 $47.36 $44.95 0
2020-01-07 $47.48 $47.48 $47.48 $47.48 $45.07 0
2020-01-06 $47.50 $47.50 $47.50 $47.50 $45.09 0
2020-01-03 $47.73 $47.73 $47.73 $47.73 $45.31 0
2020-01-02 $48.33 $48.33 $48.33 $48.33 $45.88 0
2019-12-31 $48.71 $48.71 $48.71 $48.71 $46.24 0
2019-12-30 $48.44 $48.44 $48.44 $48.44 $45.98 0
2019-12-27 $48.53 $48.53 $48.53 $48.53 $46.07 0
2019-12-26 $48.74 $48.74 $48.74 $48.74 $46.26 0
2019-12-24 $48.56 $48.56 $48.56 $48.56 $46.09 0
2019-12-23 $48.39 $48.39 $48.39 $48.39 $45.93 0
2019-12-20 $48.07 $48.07 $48.07 $48.07 $45.63 0
2019-12-19 $48.02 $48.02 $48.02 $48.02 $45.58 0
2019-12-18 $47.93 $47.93 $47.93 $47.93 $45.50 0
2019-12-17 $47.87 $47.87 $47.87 $47.87 $45.44 0
2019-12-16 $47.73 $47.73 $47.73 $47.73 $45.31 0
2019-12-13 $47.63 $47.63 $47.63 $47.63 $45.21 0
2019-12-12 $48.00 $48.00 $48.00 $48.00 $45.56 0
2019-12-11 $47.35 $47.35 $47.35 $47.35 $44.95 0
2019-12-10 $46.93 $46.93 $46.93 $46.93 $44.55 0
2019-12-09 $49.81 $49.81 $49.81 $49.81 $44.74 0
2019-12-06 $49.90 $49.90 $49.90 $49.90 $44.82 0
2019-12-05 $49.47 $49.47 $49.47 $49.47 $44.44 0
2019-12-04 $49.18 $49.18 $49.18 $49.18 $44.18 0
2019-12-03 $49.11 $49.11 $49.11 $49.11 $44.11 0
2019-12-02 $49.45 $49.45 $49.45 $49.45 $44.42 0
2019-11-29 $49.62 $49.62 $49.62 $49.62 $44.57 0
2019-11-27 $49.87 $49.87 $49.87 $49.87 $44.80 0
2019-11-26 $49.74 $49.74 $49.74 $49.74 $44.68 0
2019-11-25 $49.45 $49.45 $49.45 $49.45 $44.42 0
2019-11-22 $49.10 $49.10 $49.10 $49.10 $44.10 0
2019-11-21 $49.00 $49.00 $49.00 $49.00 $44.01 0
2019-11-20 $49.10 $49.10 $49.10 $49.10 $44.10 0
2019-11-19 $49.61 $49.61 $49.61 $49.61 $44.56 0
2019-11-18 $49.69 $49.69 $49.69 $49.69 $44.63 0
2019-11-15 $49.79 $49.79 $49.79 $49.79 $44.72 0
2019-11-14 $49.77 $49.77 $49.77 $49.77 $44.71 0
2019-11-13 $49.60 $49.60 $49.60 $49.60 $44.55 0
2019-11-12 $49.97 $49.97 $49.97 $49.97 $44.88 0
2019-11-11 $50.03 $50.03 $50.03 $50.03 $44.94 0
2019-11-08 $50.14 $50.14 $50.14 $50.14 $45.04 0
2019-11-07 $50.13 $50.13 $50.13 $50.13 $45.03 0
2019-11-06 $49.79 $49.79 $49.79 $49.79 $44.72 0
2019-11-05 $49.91 $49.91 $49.91 $49.91 $44.83 0
2019-11-04 $49.70 $49.70 $49.70 $49.70 $44.64 0
2019-11-01 $49.31 $49.31 $49.31 $49.31 $44.29 0
2019-10-31 $48.50 $48.50 $48.50 $48.50 $43.56 0
2019-10-30 $48.98 $48.98 $48.98 $48.98 $44.00 0
2019-10-29 $49.07 $49.07 $49.07 $49.07 $44.08 0
2019-10-28 $49.02 $49.02 $49.02 $49.02 $44.03 0
2019-10-25 $48.82 $48.82 $48.82 $48.82 $43.85 0
2019-10-24 $48.20 $48.20 $48.20 $48.20 $43.29 0
2019-10-23 $48.04 $48.04 $48.04 $48.04 $43.15 0
2019-10-22 $47.78 $47.78 $47.78 $47.78 $42.92 0
2019-10-21 $47.68 $47.68 $47.68 $47.68 $42.83 0
2019-10-18 $47.73 $47.73 $47.73 $47.73 $42.87 0
2019-10-17 $47.68 $47.68 $47.68 $47.68 $42.83 0
2019-10-16 $47.45 $47.45 $47.45 $47.45 $42.62 0
2019-10-15 $47.37 $47.37 $47.37 $47.37 $42.55 0
2019-10-14 $47.35 $47.35 $47.35 $47.35 $42.53 0
2019-10-11 $47.73 $47.73 $47.73 $47.73 $42.87 0
2019-10-10 $46.80 $46.80 $46.80 $46.80 $42.04 0
2019-10-09 $46.32 $46.32 $46.32 $46.32 $41.61 0
2019-10-08 $45.97 $45.97 $45.97 $45.97 $41.29 0
2019-10-07 $46.62 $46.62 $46.62 $46.62 $41.88 0
2019-10-04 $46.86 $46.86 $46.86 $46.86 $42.09 0
2019-10-03 $46.49 $46.49 $46.49 $46.49 $41.76 0
2019-10-02 $46.36 $46.36 $46.36 $46.36 $41.64 0
2019-10-01 $47.11 $47.11 $47.11 $47.11 $42.32 0
2019-09-30 $48.06 $48.06 $48.06 $48.06 $43.17 0
2019-09-27 $47.89 $47.89 $47.89 $47.89 $43.02 0
2019-09-26 $48.01 $48.01 $48.01 $48.01 $43.12 0
2019-09-25 $48.28 $48.28 $48.28 $48.28 $43.37 0
2019-09-24 $47.91 $47.91 $47.91 $47.91 $43.03 0
2019-09-23 $48.60 $48.60 $48.60 $48.60 $43.65 0
2019-09-20 $48.53 $48.53 $48.53 $48.53 $43.59 0
2019-09-19 $48.67 $48.67 $48.67 $48.67 $43.72 0
2019-09-18 $48.66 $48.66 $48.66 $48.66 $43.71 0
2019-09-17 $48.89 $48.89 $48.89 $48.89 $43.91 0
2019-09-16 $48.81 $48.81 $48.81 $48.81 $43.84 0
2019-09-13 $49.25 $49.25 $49.25 $49.25 $44.24 0
2019-09-12 $48.84 $48.84 $48.84 $48.84 $43.87 0
2019-09-11 $48.77 $48.77 $48.77 $48.77 $43.81 0
2019-09-10 $48.21 $48.21 $48.21 $48.21 $43.30 0
2019-09-09 $47.49 $47.49 $47.49 $47.49 $42.66 0
2019-09-06 $47.22 $47.22 $47.22 $47.22 $42.41 0
2019-09-05 $47.25 $47.25 $47.25 $47.25 $42.44 0
2019-09-04 $46.96 $46.96 $46.96 $46.96 $42.18 0
2019-09-03 $46.25 $46.25 $46.25 $46.25 $41.54 0
2019-08-30 $46.75 $46.75 $46.75 $46.75 $41.99 0
2019-08-29 $46.40 $46.40 $46.40 $46.40 $41.68 0
2019-08-28 $45.85 $45.85 $45.85 $45.85 $41.18 0
2019-08-27 $45.32 $45.32 $45.32 $45.32 $40.71 0
2019-08-26 $45.36 $45.36 $45.36 $45.36 $40.74 0
2019-08-23 $45.13 $45.13 $45.13 $45.13 $40.54 0
2019-08-22 $46.15 $46.15 $46.15 $46.15 $41.45 0
2019-08-21 $46.44 $46.44 $46.44 $46.44 $41.71 0
2019-08-20 $46.20 $46.20 $46.20 $46.20 $41.50 0
2019-08-19 $46.60 $46.60 $46.60 $46.60 $41.86 0
2019-08-16 $46.27 $46.27 $46.27 $46.27 $41.56 0
2019-08-15 $45.52 $45.52 $45.52 $45.52 $40.89 0
2019-08-14 $45.64 $45.64 $45.64 $45.64 $41.00 0
2019-08-13 $47.09 $47.09 $47.09 $47.09 $42.30 0
2019-08-12 $46.49 $46.49 $46.49 $46.49 $41.76 0
2019-08-09 $47.39 $47.39 $47.39 $47.39 $42.57 0
2019-08-08 $48.13 $48.13 $48.13 $48.13 $43.23 0
2019-08-07 $47.08 $47.08 $47.08 $47.08 $42.29 0
2019-08-06 $46.70 $46.70 $46.70 $46.70 $41.95 0
2019-08-05 $46.61 $46.61 $46.61 $46.61 $41.87 0
2019-08-02 $47.58 $47.58 $47.58 $47.58 $42.74 0
2019-08-01 $48.17 $48.17 $48.17 $48.17 $43.27 0
2019-07-31 $48.83 $48.83 $48.83 $48.83 $43.86 0
2019-07-30 $49.67 $49.67 $49.67 $49.67 $44.62 0
2019-07-29 $49.37 $49.37 $49.37 $49.37 $44.35 0
2019-07-26 $49.61 $49.61 $49.61 $49.61 $44.56 0
2019-07-25 $49.51 $49.51 $49.51 $49.51 $44.47 0
2019-07-24 $50.02 $50.02 $50.02 $50.02 $44.93 0
2019-07-23 $49.78 $49.78 $49.78 $49.78 $44.71 0
2019-07-22 $49.03 $49.03 $49.03 $49.03 $44.04 0
2019-07-19 $49.16 $49.16 $49.16 $49.16 $44.16 0
2019-07-18 $49.02 $49.02 $49.02 $49.02 $44.03 0
2019-07-17 $48.84 $48.84 $48.84 $48.84 $43.87 0
2019-07-16 $49.16 $49.16 $49.16 $49.16 $44.16 0
2019-07-15 $48.86 $48.86 $48.86 $48.86 $43.89 0
2019-07-12 $48.80 $48.80 $48.80 $48.80 $43.83 0
2019-07-11 $48.31 $48.31 $48.31 $48.31 $43.39 0
2019-07-10 $48.29 $48.29 $48.29 $48.29 $43.38 0
2019-07-09 $48.37 $48.37 $48.37 $48.37 $43.45 0
2019-07-08 $48.74 $48.74 $48.74 $48.74 $43.78 0
2019-07-05 $49.36 $49.36 $49.36 $49.36 $44.34 0
2019-07-03 $49.56 $49.56 $49.56 $49.56 $44.52 0
2019-07-02 $49.28 $49.28 $49.28 $49.28 $44.27 0
2019-07-01 $49.46 $49.46 $49.46 $49.46 $44.43 0
2019-06-28 $49.28 $49.28 $49.28 $49.28 $44.27 0
2019-06-27 $48.80 $48.80 $48.80 $48.80 $43.83 0
2019-06-26 $48.45 $48.45 $48.45 $48.45 $43.52 0
2019-06-25 $48.36 $48.36 $48.36 $48.36 $43.44 0
2019-06-24 $48.39 $48.39 $48.39 $48.39 $43.47 0
2019-06-21 $48.34 $48.34 $48.34 $48.34 $43.42 0
2019-06-20 $48.47 $48.47 $48.47 $48.47 $43.54 0
2019-06-19 $47.89 $47.89 $47.89 $47.89 $43.02 0
2019-06-18 $47.87 $47.87 $47.87 $47.87 $43.00 0
2019-06-17 $47.32 $47.32 $47.32 $47.32 $42.50 0
2019-06-14 $47.51 $47.51 $47.51 $47.51 $42.68 0
2019-06-13 $47.87 $47.87 $47.87 $47.87 $43.00 0
2019-06-12 $47.43 $47.43 $47.43 $47.43 $42.60 0
2019-06-11 $47.39 $47.39 $47.39 $47.39 $42.57 0
2019-06-10 $47.16 $47.16 $47.16 $47.16 $42.36 0
2019-06-07 $47.07 $47.07 $47.07 $47.07 $42.28 0
2019-06-06 $46.83 $46.83 $46.83 $46.83 $42.06 0
2019-06-05 $46.40 $46.40 $46.40 $46.40 $41.68 0
2019-06-04 $46.33 $46.33 $46.33 $46.33 $41.62 0
2019-06-03 $44.97 $44.97 $44.97 $44.97 $40.39 0
2019-05-31 $43.93 $43.93 $43.93 $43.93 $39.46 0
2019-05-30 $44.26 $44.26 $44.26 $44.26 $39.76 0
2019-05-29 $44.29 $44.29 $44.29 $44.29 $39.78 0
2019-05-28 $44.43 $44.43 $44.43 $44.43 $39.91 0
2019-05-24 $44.65 $44.65 $44.65 $44.65 $40.11 0
2019-05-23 $44.50 $44.50 $44.50 $44.50 $39.97 0
2019-05-22 $45.21 $45.21 $45.21 $45.21 $40.61 0
2019-05-21 $45.76 $45.76 $45.76 $45.76 $41.10 0
2019-05-20 $45.08 $45.08 $45.08 $45.08 $40.49 0
2019-05-17 $45.72 $45.72 $45.72 $45.72 $41.07 0
2019-05-16 $46.12 $46.12 $46.12 $46.12 $41.43 0
2019-05-15 $45.91 $45.91 $45.91 $45.91 $41.24 0
2019-05-14 $45.91 $45.91 $45.91 $45.91 $41.24 0
2019-05-13 $45.56 $45.56 $45.56 $45.56 $40.92 0
2019-05-10 $46.72 $46.72 $46.72 $46.72 $41.97 0
2019-05-09 $46.49 $46.49 $46.49 $46.49 $41.76 0
2019-05-08 $46.75 $46.75 $46.75 $46.75 $41.99 0
2019-05-07 $47.01 $47.01 $47.01 $47.01 $42.23 0
2019-05-06 $47.70 $47.70 $47.70 $47.70 $42.85 0
2019-05-03 $48.28 $48.28 $48.28 $48.28 $43.37 0
2019-05-02 $47.45 $47.45 $47.45 $47.45 $42.62 0
2019-05-01 $47.67 $47.67 $47.67 $47.67 $42.82 0
2019-04-30 $48.54 $48.54 $48.54 $48.54 $43.60 0
2019-04-29 $48.46 $48.46 $48.46 $48.46 $43.53 0
2019-04-26 $48.57 $48.57 $48.57 $48.57 $43.63 0
2019-04-25 $48.03 $48.03 $48.03 $48.03 $43.14 0
2019-04-24 $48.65 $48.65 $48.65 $48.65 $43.70 0
2019-04-23 $49.09 $49.09 $49.09 $49.09 $44.09 0
2019-04-22 $48.77 $48.77 $48.77 $48.77 $43.81 0
2019-04-18 $49.10 $49.10 $49.10 $49.10 $44.10 0
2019-04-17 $49.09 $49.09 $49.09 $49.09 $44.09 0
2019-04-16 $49.42 $49.42 $49.42 $49.42 $44.39 0
2019-04-15 $49.36 $49.36 $49.36 $49.36 $44.34 0
2019-04-12 $49.44 $49.44 $49.44 $49.44 $44.41 0
2019-04-11 $48.99 $48.99 $48.99 $48.99 $44.00 0
2019-04-10 $49.10 $49.10 $49.10 $49.10 $44.10 0
2019-04-09 $48.95 $48.95 $48.95 $48.95 $43.97 0
2019-04-08 $49.49 $49.49 $49.49 $49.49 $44.45 0
2019-04-05 $49.37 $49.37 $49.37 $49.37 $44.35 0
2019-04-04 $49.24 $49.24 $49.24 $49.24 $44.23 0
2019-04-03 $48.75 $48.75 $48.75 $48.75 $43.79 0
2019-04-02 $48.44 $48.44 $48.44 $48.44 $43.51 0
2019-04-01 $48.49 $48.49 $48.49 $48.49 $43.56 0
2019-03-29 $47.73 $47.73 $47.73 $47.73 $42.87 0
2019-03-28 $47.40 $47.40 $47.40 $47.40 $42.58 0
2019-03-27 $47.09 $47.09 $47.09 $47.09 $42.30 0
2019-03-26 $47.14 $47.14 $47.14 $47.14 $42.34 0
2019-03-25 $46.81 $46.81 $46.81 $46.81 $42.05 0
2019-03-22 $46.76 $46.76 $46.76 $46.76 $42.00 0
2019-03-21 $48.20 $48.20 $48.20 $48.20 $43.29 0
2019-03-20 $47.56 $47.56 $47.56 $47.56 $42.72 0
2019-03-19 $47.71 $47.71 $47.71 $47.71 $42.85 0
2019-03-18 $47.77 $47.77 $47.77 $47.77 $42.91 0
2019-03-15 $47.47 $47.47 $47.47 $47.47 $42.64 0
2019-03-14 $47.38 $47.38 $47.38 $47.38 $42.56 0
2019-03-13 $47.87 $47.87 $47.87 $47.87 $43.00 0
2019-03-12 $47.74 $47.74 $47.74 $47.74 $42.88 0
2019-03-11 $47.61 $47.61 $47.61 $47.61 $42.77 0
2019-03-08 $46.95 $46.95 $46.95 $46.95 $42.17 0
2019-03-07 $46.99 $46.99 $46.99 $46.99 $42.21 0
2019-03-06 $47.46 $47.46 $47.46 $47.46 $42.63 0
2019-03-05 $47.71 $47.71 $47.71 $47.71 $42.85 0
2019-03-04 $47.85 $47.85 $47.85 $47.85 $42.98 0
2019-03-01 $47.73 $47.73 $47.73 $47.73 $42.87 0
2019-02-28 $47.68 $47.68 $47.68 $47.68 $42.83 0
2019-02-27 $48.24 $48.24 $48.24 $48.24 $43.33 0
2019-02-26 $48.19 $48.19 $48.19 $48.19 $43.29 0
2019-02-25 $48.48 $48.48 $48.48 $48.48 $43.55 0
2019-02-22 $48.42 $48.42 $48.42 $48.42 $43.49 0
2019-02-21 $48.15 $48.15 $48.15 $48.15 $43.25 0
2019-02-20 $48.45 $48.45 $48.45 $48.45 $43.52 0
2019-02-19 $47.65 $47.65 $47.65 $47.65 $42.80 0
2019-02-15 $47.31 $47.31 $47.31 $47.31 $42.50 0
2019-02-14 $46.81 $46.81 $46.81 $46.81 $42.05 0
2019-02-13 $46.93 $46.93 $46.93 $46.93 $42.15 0
2019-02-12 $46.83 $46.83 $46.83 $46.83 $42.06 0
2019-02-11 $45.99 $45.99 $45.99 $45.99 $41.31 0
2019-02-08 $45.90 $45.90 $45.90 $45.90 $41.23 0
2019-02-07 $45.92 $45.92 $45.92 $45.92 $41.25 0
2019-02-06 $46.57 $46.57 $46.57 $46.57 $41.83 0
2019-02-05 $46.87 $46.87 $46.87 $46.87 $42.10 0
2019-02-04 $46.65 $46.65 $46.65 $46.65 $41.90 0
2019-02-01 $46.62 $46.62 $46.62 $46.62 $41.88 0
2019-01-31 $46.35 $46.35 $46.35 $46.35 $41.63 0
2019-01-30 $46.35 $46.35 $46.35 $46.35 $41.63 0
2019-01-29 $45.70 $45.70 $45.70 $45.70 $41.05 0
2019-01-28 $45.25 $45.25 $45.25 $45.25 $40.65 0
2019-01-25 $45.50 $45.50 $45.50 $45.50 $40.87 0
2019-01-24 $44.67 $44.67 $44.67 $44.67 $40.12 0
2019-01-23 $44.69 $44.69 $44.69 $44.69 $40.14 0
2019-01-22 $45.00 $45.00 $45.00 $45.00 $40.42 0
2019-01-18 $45.63 $45.63 $45.63 $45.63 $40.99 0
2019-01-17 $44.99 $44.99 $44.99 $44.99 $40.41 0
2019-01-16 $44.35 $44.35 $44.35 $44.35 $39.84 0
2019-01-15 $44.07 $44.07 $44.07 $44.07 $39.59 0
2019-01-14 $44.39 $44.39 $44.39 $44.39 $39.87 0
2019-01-11 $44.70 $44.70 $44.70 $44.70 $40.15 0
2019-01-10 $44.76 $44.76 $44.76 $44.76 $40.21 0
2019-01-09 $44.42 $44.42 $44.42 $44.42 $39.90 0
2019-01-08 $44.16 $44.16 $44.16 $44.16 $39.67 0
2019-01-07 $43.65 $43.65 $43.65 $43.65 $39.21 0
2019-01-04 $43.46 $43.46 $43.46 $43.46 $39.04 0
2019-01-03 $41.80 $41.80 $41.80 $41.80 $37.55 0
2019-01-02 $42.74 $42.74 $42.74 $42.74 $38.39 0
2018-12-31 $42.67 $42.67 $42.67 $42.67 $38.33 0
2018-12-28 $42.23 $42.23 $42.23 $42.23 $37.93 0
2018-12-27 $42.56 $42.56 $42.56 $42.56 $38.23 0
2018-12-26 $41.98 $41.98 $41.98 $41.98 $37.71 0
2018-12-24 $40.37 $40.37 $40.37 $40.37 $36.26 0
2018-12-21 $41.17 $41.17 $41.17 $41.17 $36.98 0
2018-12-20 $41.70 $41.70 $41.70 $41.70 $37.46 0
2018-12-19 $41.90 $41.90 $41.90 $41.90 $37.64 0
2018-12-18 $42.80 $42.80 $42.80 $42.80 $38.44 0
2018-12-17 $42.48 $42.48 $42.48 $42.48 $38.16 0
2018-12-14 $43.13 $43.13 $43.13 $43.13 $38.74 0
2018-12-13 $43.56 $43.56 $43.56 $43.56 $39.13 0
2018-12-12 $43.86 $43.86 $43.86 $43.86 $39.40 0
2018-12-11 $43.48 $43.48 $43.48 $43.48 $39.06 0
2018-12-10 $44.42 $44.42 $44.42 $44.42 $39.16 0
2018-12-07 $44.68 $44.68 $44.68 $44.68 $39.39 0
2018-12-06 $45.46 $45.46 $45.46 $45.46 $40.07 0
2018-12-04 $45.91 $45.91 $45.91 $45.91 $40.47 0
2018-12-03 $47.22 $47.22 $47.22 $47.22 $41.63 0
2018-11-30 $46.47 $46.47 $46.47 $46.47 $40.96 0
2018-11-29 $46.35 $46.35 $46.35 $46.35 $40.86 0
2018-11-28 $46.32 $46.32 $46.32 $46.32 $40.83 0
2018-11-27 $45.34 $45.34 $45.34 $45.34 $39.97 0
2018-11-26 $46.00 $46.00 $46.00 $46.00 $40.55 0
2018-11-23 $45.76 $45.76 $45.76 $45.76 $40.34 0
2018-11-21 $46.44 $46.44 $46.44 $46.44 $40.94 0
2018-11-20 $45.84 $45.84 $45.84 $45.84 $40.41 0
2018-11-19 $46.73 $46.73 $46.73 $46.73 $41.19 0
2018-11-16 $47.43 $47.43 $47.43 $47.43 $41.81 0
2018-11-15 $47.18 $47.18 $47.18 $47.18 $41.59 0
2018-11-14 $46.40 $46.40 $46.40 $46.40 $40.90 0
2018-11-13 $46.40 $46.40 $46.40 $46.40 $40.90 0
2018-11-12 $46.49 $46.49 $46.49 $46.49 $40.98 0
2018-11-09 $47.23 $47.23 $47.23 $47.23 $41.63 0
2018-11-08 $48.06 $48.06 $48.06 $48.06 $42.37 0
2018-11-07 $48.41 $48.41 $48.41 $48.41 $42.67 0
2018-11-06 $47.73 $47.73 $47.73 $47.73 $42.07 0
2018-11-05 $47.30 $47.30 $47.30 $47.30 $41.70 0
2018-11-02 $47.28 $47.28 $47.28 $47.28 $41.68 0
2018-11-01 $47.19 $47.19 $47.19 $47.19 $41.60 0
2018-10-31 $45.70 $45.70 $45.70 $45.70 $40.29 0
2018-10-30 $45.21 $45.21 $45.21 $45.21 $39.85 0
2018-10-29 $44.22 $44.22 $44.22 $44.22 $38.98 0
2018-10-26 $44.58 $44.58 $44.58 $44.58 $39.30 0
2018-10-25 $44.77 $44.77 $44.77 $44.77 $39.47 0
2018-10-24 $44.37 $44.37 $44.37 $44.37 $39.11 0
2018-10-23 $46.11 $46.11 $46.11 $46.11 $40.65 0
2018-10-22 $46.67 $46.67 $46.67 $46.67 $41.14 0
2018-10-19 $46.94 $46.94 $46.94 $46.94 $41.38 0
2018-10-18 $47.20 $47.20 $47.20 $47.20 $41.61 0
2018-10-17 $47.84 $47.84 $47.84 $47.84 $42.17 0
2018-10-16 $48.16 $48.16 $48.16 $48.16 $42.45 0
2018-10-15 $47.45 $47.45 $47.45 $47.45 $41.83 0
2018-10-12 $47.43 $47.43 $47.43 $47.43 $41.81 0
2018-10-11 $47.34 $47.34 $47.34 $47.34 $41.73 0
2018-10-10 $47.53 $47.53 $47.53 $47.53 $41.90 0
2018-10-09 $48.78 $48.78 $48.78 $48.78 $43.00 0
2018-10-08 $50.17 $50.17 $50.17 $50.17 $44.23 0
2018-10-05 $50.11 $50.11 $50.11 $50.11 $44.17 0
2018-10-04 $50.55 $50.55 $50.55 $50.55 $44.56 0
2018-10-03 $50.89 $50.89 $50.89 $50.89 $44.86 0
2018-10-02 $51.18 $51.18 $51.18 $51.18 $45.12 0
2018-10-01 $50.90 $50.90 $50.90 $50.90 $44.87 0
2018-09-28 $50.63 $50.63 $50.63 $50.63 $44.63 0
2018-09-27 $50.79 $50.79 $50.79 $50.79 $44.77 0
2018-09-26 $51.04 $51.04 $51.04 $51.04 $44.99 0
2018-09-25 $51.59 $51.59 $51.59 $51.59 $45.48 0
2018-09-24 $51.68 $51.68 $51.68 $51.68 $45.56 0
2018-09-21 $52.12 $52.12 $52.12 $52.12 $45.94 0
2018-09-20 $52.27 $52.27 $52.27 $52.27 $46.08 0
2018-09-19 $51.83 $51.83 $51.83 $51.83 $45.69 0
2018-09-18 $51.39 $51.39 $51.39 $51.39 $45.30 0
2018-09-17 $51.08 $51.08 $51.08 $51.08 $45.03 0
2018-09-14 $50.83 $50.83 $50.83 $50.83 $44.81 0
2018-09-13 $50.64 $50.64 $50.64 $50.64 $44.64 0
2018-09-12 $50.44 $50.44 $50.44 $50.44 $44.46 0
2018-09-11 $50.11 $50.11 $50.11 $50.11 $44.17 0
2018-09-10 $50.17 $50.17 $50.17 $50.17 $44.23 0
2018-09-07 $50.22 $50.22 $50.22 $50.22 $44.27 0
2018-09-06 $50.51 $50.51 $50.51 $50.51 $44.53 0
2018-09-05 $50.50 $50.50 $50.50 $50.50 $44.52 0
2018-09-04 $50.22 $50.22 $50.22 $50.22 $44.27 0
2018-08-31 $51.00 $51.00 $51.00 $51.00 $44.96 0
2018-08-30 $51.00 $51.00 $51.00 $51.00 $44.96 0
2018-08-29 $51.64 $51.64 $51.64 $51.64 $45.52 0
2018-08-28 $51.39 $51.39 $51.39 $51.39 $45.30 0
2018-08-27 $51.58 $51.58 $51.58 $51.58 $45.47 0
2018-08-24 $50.92 $50.92 $50.92 $50.92 $44.89 0
2018-08-23 $50.27 $50.27 $50.27 $50.27 $44.31 0
2018-08-22 $50.81 $50.81 $50.81 $50.81 $44.79 0
2018-08-21 $50.83 $50.83 $50.83 $50.83 $44.81 0
2018-08-20 $50.59 $50.59 $50.59 $50.59 $44.60 0
2018-08-17 $50.33 $50.33 $50.33 $50.33 $44.37 0
2018-08-16 $49.93 $49.93 $49.93 $49.93 $44.01 0
2018-08-15 $49.65 $49.65 $49.65 $49.65 $43.77 0
2018-08-14 $50.81 $50.81 $50.81 $50.81 $44.79 0
2018-08-13 $50.58 $50.58 $50.58 $50.58 $44.59 0
2018-08-10 $51.19 $51.19 $51.19 $51.19 $45.12 0
2018-08-09 $51.91 $51.91 $51.91 $51.91 $45.76 0
2018-08-08 $51.87 $51.87 $51.87 $51.87 $45.72 0
2018-08-07 $51.90 $51.90 $51.90 $51.90 $45.75 0
2018-08-06 $51.93 $51.93 $51.93 $51.93 $45.78 0
2018-08-03 $52.03 $52.03 $52.03 $52.03 $45.87 0
2018-08-02 $51.48 $51.48 $51.48 $51.48 $45.38 0
2018-08-01 $51.76 $51.76 $51.76 $51.76 $45.63 0
2018-07-31 $52.39 $52.39 $52.39 $52.39 $46.18 0
2018-07-30 $51.91 $51.91 $51.91 $51.91 $45.76 0
2018-07-27 $52.08 $52.08 $52.08 $52.08 $45.91 0
2018-07-26 $52.22 $52.22 $52.22 $52.22 $46.03 0
2018-07-25 $52.10 $52.10 $52.10 $52.10 $45.93 0
2018-07-24 $51.88 $51.88 $51.88 $51.88 $45.73 0
2018-07-23 $51.32 $51.32 $51.32 $51.32 $45.24 0
2018-07-20 $51.57 $51.57 $51.57 $51.57 $45.46 0
2018-07-19 $51.74 $51.74 $51.74 $51.74 $45.61 0
2018-07-18 $52.11 $52.11 $52.11 $52.11 $45.94 0
2018-07-17 $51.89 $51.89 $51.89 $51.89 $45.74 0
2018-07-16 $51.31 $51.31 $51.31 $51.31 $45.23 0
2018-07-13 $51.76 $51.76 $51.76 $51.76 $45.63 0
2018-07-12 $51.84 $51.84 $51.84 $51.84 $45.70 0
2018-07-11 $51.65 $51.65 $51.65 $51.65 $45.53 0
2018-07-10 $52.61 $52.61 $52.61 $52.61 $46.38 0
2018-07-09 $52.36 $52.36 $52.36 $52.36 $46.16 0
2018-07-06 $51.88 $51.88 $51.88 $51.88 $45.73 0
2018-07-05 $51.62 $51.62 $51.62 $51.62 $45.50 0
2018-07-03 $51.15 $51.15 $51.15 $51.15 $45.09 0
2018-07-02 $51.10 $51.10 $51.10 $51.10 $45.05 0
2018-06-29 $51.39 $51.39 $51.39 $51.39 $45.30 0
2018-06-28 $51.05 $51.05 $51.05 $51.05 $45.00 0
2018-06-27 $50.85 $50.85 $50.85 $50.85 $44.83 0
2018-06-26 $51.17 $51.17 $51.17 $51.17 $45.11 0
2018-06-25 $50.93 $50.93 $50.93 $50.93 $44.90 0
2018-06-22 $51.77 $51.77 $51.77 $51.77 $45.64 0
2018-06-21 $51.16 $51.16 $51.16 $51.16 $45.10 0
2018-06-20 $51.70 $51.70 $51.70 $51.70 $45.57 0
2018-06-19 $51.69 $51.69 $51.69 $51.69 $45.57 0
2018-06-18 $52.63 $52.63 $52.63 $52.63 $46.39 0
2018-06-15 $52.71 $52.71 $52.71 $52.71 $46.46 0
2018-06-14 $53.21 $53.21 $53.21 $53.21 $46.91 0
2018-06-13 $53.17 $53.17 $53.17 $53.17 $46.87 0
2018-06-12 $53.60 $53.60 $53.60 $53.60 $47.25 0
2018-06-11 $53.63 $53.63 $53.63 $53.63 $47.28 0
2018-06-08 $53.51 $53.51 $53.51 $53.51 $47.17 0
2018-06-07 $53.39 $53.39 $53.39 $53.39 $47.06 0
2018-06-06 $53.75 $53.75 $53.75 $53.75 $47.38 0
2018-06-05 $52.99 $52.99 $52.99 $52.99 $46.71 0
2018-06-04 $52.67 $52.67 $52.67 $52.67 $46.43 0
2018-06-01 $52.54 $52.54 $52.54 $52.54 $46.32 0
2018-05-31 $52.06 $52.06 $52.06 $52.06 $45.89 0
2018-05-30 $52.49 $52.49 $52.49 $52.49 $46.27 0
2018-05-29 $51.87 $51.87 $51.87 $51.87 $45.72 0
2018-05-25 $52.48 $52.48 $52.48 $52.48 $46.26 0
2018-05-24 $52.78 $52.78 $52.78 $52.78 $46.53 0
2018-05-23 $52.85 $52.85 $52.85 $52.85 $46.59 0
2018-05-22 $52.98 $52.98 $52.98 $52.98 $46.70 0
2018-05-21 $53.28 $53.28 $53.28 $53.28 $46.97 0
2018-05-18 $53.12 $53.12 $53.12 $53.12 $46.83 0
2018-05-17 $53.10 $53.10 $53.10 $53.10 $46.81 0
2018-05-16 $52.97 $52.97 $52.97 $52.97 $46.69 0
2018-05-15 $52.31 $52.31 $52.31 $52.31 $46.11 0
2018-05-14 $52.45 $52.45 $52.45 $52.45 $46.24 0
2018-05-11 $52.42 $52.42 $52.42 $52.42 $46.21 0
2018-05-10 $52.36 $52.36 $52.36 $52.36 $46.16 0
2018-05-09 $51.89 $51.89 $51.89 $51.89 $45.74 0
2018-05-08 $51.38 $51.38 $51.38 $51.38 $45.29 0
2018-05-07 $51.38 $51.38 $51.38 $51.38 $45.29 0
2018-05-04 $51.40 $51.40 $51.40 $51.40 $45.31 0
2018-05-03 $50.70 $50.70 $50.70 $50.70 $44.69 0
2018-05-02 $50.61 $50.61 $50.61 $50.61 $44.61 0
2018-05-01 $50.60 $50.60 $50.60 $50.60 $44.60 0
2018-04-30 $50.76 $50.76 $50.76 $50.76 $44.75 0
2018-04-27 $51.42 $51.42 $51.42 $51.42 $45.33 0
2018-04-26 $51.76 $51.76 $51.76 $51.76 $45.63 0
2018-04-25 $51.55 $51.55 $51.55 $51.55 $45.44 0
2018-04-24 $51.35 $51.35 $51.35 $51.35 $45.27 0
2018-04-23 $52.15 $52.15 $52.15 $52.15 $45.97 0
2018-04-20 $52.50 $52.50 $52.50 $52.50 $46.28 0
2018-04-19 $52.83 $52.83 $52.83 $52.83 $46.57 0
2018-04-18 $53.14 $53.14 $53.14 $53.14 $46.84 0
2018-04-17 $52.64 $52.64 $52.64 $52.64 $46.40 0
2018-04-16 $51.99 $51.99 $51.99 $51.99 $45.83 0
2018-04-13 $51.47 $51.47 $51.47 $51.47 $45.37 0
2018-04-12 $51.39 $51.39 $51.39 $51.39 $45.30 0
2018-04-11 $51.06 $51.06 $51.06 $51.06 $45.01 0
2018-04-10 $51.26 $51.26 $51.26 $51.26 $45.19 0
2018-04-09 $50.11 $50.11 $50.11 $50.11 $44.17 0
2018-04-06 $49.94 $49.94 $49.94 $49.94 $44.02 0
2018-04-05 $51.05 $51.05 $51.05 $51.05 $45.00 0
2018-04-04 $50.15 $50.15 $50.15 $50.15 $44.21 0
2018-04-03 $49.91 $49.91 $49.91 $49.91 $44.00 0
2018-04-02 $49.39 $49.39 $49.39 $49.39 $43.54 0
2018-03-29 $50.32 $50.32 $50.32 $50.32 $44.36 0
2018-03-28 $49.32 $49.32 $49.32 $49.32 $43.48 0
2018-03-27 $49.85 $49.85 $49.85 $49.85 $43.94 0
2018-03-26 $50.44 $50.44 $50.44 $50.44 $44.46 0
2018-03-23 $49.49 $49.49 $49.49 $49.49 $43.63 0
2018-03-22 $50.03 $50.03 $50.03 $50.03 $44.10 0
2018-03-21 $51.72 $51.72 $51.72 $51.72 $45.59 0
2018-03-20 $51.06 $51.06 $51.06 $51.06 $45.01 0
2018-03-19 $51.31 $51.31 $51.31 $51.31 $45.23 0
2018-03-16 $52.04 $52.04 $52.04 $52.04 $45.87 0
2018-03-15 $51.88 $51.88 $51.88 $51.88 $45.73 0
2018-03-14 $52.38 $52.38 $52.38 $52.38 $46.17 0
2018-03-13 $52.94 $52.94 $52.94 $52.94 $46.67 0
2018-03-12 $53.14 $53.14 $53.14 $53.14 $46.84 0
2018-03-09 $53.07 $53.07 $53.07 $53.07 $46.78 0
2018-03-08 $52.34 $52.34 $52.34 $52.34 $46.14 0
2018-03-07 $52.65 $52.65 $52.65 $52.65 $46.41 0
2018-03-06 $52.80 $52.80 $52.80 $52.80 $46.54 0
2018-03-05 $52.13 $52.13 $52.13 $52.13 $45.95 0
2018-03-02 $51.70 $51.70 $51.70 $51.70 $45.57 0
2018-03-01 $51.63 $51.63 $51.63 $51.63 $45.51 0
2018-02-28 $51.74 $51.74 $51.74 $51.74 $45.61 0
2018-02-27 $52.80 $52.80 $52.80 $52.80 $46.54 0
2018-02-26 $53.62 $53.62 $53.62 $53.62 $47.27 0
2018-02-23 $53.43 $53.43 $53.43 $53.43 $47.10 0
2018-02-22 $52.84 $52.84 $52.84 $52.84 $46.58 0
2018-02-21 $52.63 $52.63 $52.63 $52.63 $46.39 0
2018-02-20 $52.75 $52.75 $52.75 $52.75 $46.50 0
2018-02-16 $53.23 $53.23 $53.23 $53.23 $46.92 0
2018-02-15 $53.25 $53.25 $53.25 $53.25 $46.94 0
2018-02-14 $52.93 $52.93 $52.93 $52.93 $46.66 0
2018-02-13 $51.82 $51.82 $51.82 $51.82 $45.68 0
2018-02-12 $51.61 $51.61 $51.61 $51.61 $45.50 0
2018-02-09 $50.62 $50.62 $50.62 $50.62 $44.62 0
2018-02-08 $50.09 $50.09 $50.09 $50.09 $44.16 0
2018-02-07 $51.88 $51.88 $51.88 $51.88 $45.73 0
2018-02-06 $52.27 $52.27 $52.27 $52.27 $46.08 0
2018-02-05 $51.42 $51.42 $51.42 $51.42 $45.33 0
2018-02-02 $53.01 $53.01 $53.01 $53.01 $46.73 0
2018-02-01 $54.51 $54.51 $54.51 $54.51 $48.05 0
2018-01-31 $54.88 $54.88 $54.88 $54.88 $48.38 0
2018-01-30 $55.06 $55.06 $55.06 $55.06 $48.54 0
2018-01-29 $55.62 $55.62 $55.62 $55.62 $49.03 0
2018-01-26 $56.08 $56.08 $56.08 $56.08 $49.44 0
2018-01-25 $55.86 $55.86 $55.86 $55.86 $49.24 0
2018-01-24 $55.66 $55.66 $55.66 $55.66 $49.07 0
2018-01-23 $55.33 $55.33 $55.33 $55.33 $48.77 0
2018-01-22 $55.33 $55.33 $55.33 $55.33 $48.77 0
2018-01-19 $55.43 $55.43 $55.43 $55.43 $48.86 0
2018-01-18 $54.98 $54.98 $54.98 $54.98 $48.47 0
2018-01-17 $55.27 $55.27 $55.27 $55.27 $48.72 0
2018-01-16 $55.14 $55.14 $55.14 $55.14 $48.61 0
2018-01-12 $55.88 $55.88 $55.88 $55.88 $49.26 0
2018-01-11 $55.78 $55.78 $55.78 $55.78 $49.17 0
2018-01-10 $54.87 $54.87 $54.87 $54.87 $48.37 0
2018-01-09 $54.88 $54.88 $54.88 $54.88 $48.38 0
2018-01-08 $55.22 $55.22 $55.22 $55.22 $48.68 0
2018-01-05 $55.05 $55.05 $55.05 $55.05 $48.53 0
2018-01-04 $54.71 $54.71 $54.71 $54.71 $48.23 0
2018-01-03 $54.47 $54.47 $54.47 $54.47 $48.02 0
2018-01-02 $54.28 $54.28 $54.28 $54.28 $47.85 0
2017-12-29 $53.08 $53.08 $53.08 $53.08 $46.79 0
2017-12-28 $53.26 $53.26 $53.26 $53.26 $46.95 0
2017-12-27 $52.93 $52.93 $52.93 $52.93 $46.66 0
2017-12-26 $52.89 $52.89 $52.89 $52.89 $46.62 0
2017-12-22 $52.68 $52.68 $52.68 $52.68 $46.44 0
2017-12-21 $52.58 $52.58 $52.58 $52.58 $46.35 0
2017-12-20 $52.41 $52.41 $52.41 $52.41 $46.20 0
2017-12-19 $52.06 $52.06 $52.06 $52.06 $45.89 0
2017-12-18 $52.12 $52.12 $52.12 $52.12 $45.94 0
2017-12-15 $51.34 $51.34 $51.34 $51.34 $45.26 0
2017-12-14 $50.95 $50.95 $50.95 $50.95 $44.91 0
2017-12-13 $51.60 $51.60 $51.60 $51.60 $45.49 0
2017-12-12 $51.28 $51.28 $51.28 $51.28 $45.20 0
2017-12-11 $51.53 $51.53 $51.53 $51.53 $45.20 0
2017-12-08 $51.44 $51.44 $51.44 $51.44 $45.12 0
2017-12-07 $51.28 $51.28 $51.28 $51.28 $44.98 0
2017-12-06 $50.90 $50.90 $50.90 $50.90 $44.65 0
2017-12-05 $51.33 $51.33 $51.33 $51.33 $45.03 0
2017-12-04 $51.72 $51.72 $51.72 $51.72 $45.37 0
2017-12-01 $51.45 $51.45 $51.45 $51.45 $45.13 0
2017-11-30 $51.67 $51.67 $51.67 $51.67 $45.32 0
2017-11-29 $51.52 $51.52 $51.52 $51.52 $45.19 0
2017-11-28 $51.60 $51.60 $51.60 $51.60 $45.26 0
2017-11-27 $51.14 $51.14 $51.14 $51.14 $44.86 0
2017-11-24 $51.34 $51.34 $51.34 $51.34 $45.03 0
2017-11-22 $51.19 $51.19 $51.19 $51.19 $44.90 0
2017-11-21 $51.07 $51.07 $51.07 $51.07 $44.80 0
2017-11-20 $50.69 $50.69 $50.69 $50.69 $44.46 0
2017-11-17 $50.64 $50.64 $50.64 $50.64 $44.42 0
2017-11-16 $50.47 $50.47 $50.47 $50.47 $44.27 0
2017-11-15 $49.92 $49.92 $49.92 $49.92 $43.79 0
2017-11-14 $50.21 $50.21 $50.21 $50.21 $44.04 0
2017-11-13 $50.73 $50.73 $50.73 $50.73 $44.50 0
2017-11-10 $50.50 $50.50 $50.50 $50.50 $44.30 0
2017-11-09 $50.72 $50.72 $50.72 $50.72 $44.49 0
2017-11-08 $51.27 $51.27 $51.27 $51.27 $44.97 0
2017-11-07 $51.19 $51.19 $51.19 $51.19 $44.90 0
2017-11-06 $51.34 $51.34 $51.34 $51.34 $45.03 0
2017-11-03 $51.22 $51.22 $51.22 $51.22 $44.93 0
2017-11-02 $51.33 $51.33 $51.33 $51.33 $45.03 0
2017-11-01 $51.54 $51.54 $51.54 $51.54 $45.21 0
2017-10-31 $51.30 $51.30 $51.30 $51.30 $45.00 0
2017-10-30 $51.28 $51.28 $51.28 $51.28 $44.98 0
2017-10-27 $51.49 $51.49 $51.49 $51.49 $45.17 0
2017-10-26 $51.53 $51.53 $51.53 $51.53 $45.20 0
2017-10-25 $51.54 $51.54 $51.54 $51.54 $45.21 0
2017-10-24 $51.81 $51.81 $51.81 $51.81 $45.45 0
2017-10-23 $51.41 $51.41 $51.41 $51.41 $45.10 0
2017-10-20 $51.59 $51.59 $51.59 $51.59 $45.25 0
2017-10-19 $51.27 $51.27 $51.27 $51.27 $44.97 0
2017-10-18 $51.06 $51.06 $51.06 $51.06 $44.79 0
2017-10-17 $51.16 $51.16 $51.16 $51.16 $44.88 0
2017-10-16 $51.42 $51.42 $51.42 $51.42 $45.10 0
2017-10-13 $51.55 $51.55 $51.55 $51.55 $45.22 0
2017-10-12 $51.15 $51.15 $51.15 $51.15 $44.87 0
2017-10-11 $51.03 $51.03 $51.03 $51.03 $44.76 0
2017-10-10 $50.96 $50.96 $50.96 $50.96 $44.70 0
2017-10-09 $51.01 $51.01 $51.01 $51.01 $44.75 0
2017-10-06 $51.18 $51.18 $51.18 $51.18 $44.89 0
2017-10-05 $51.25 $51.25 $51.25 $51.25 $44.96 0
2017-10-04 $51.11 $51.11 $51.11 $51.11 $44.83 0
2017-10-03 $51.10 $51.10 $51.10 $51.10 $44.82 0
2017-10-02 $50.75 $50.75 $50.75 $50.75 $44.52 0
2017-09-29 $50.18 $50.18 $50.18 $50.18 $44.02 0
2017-09-28 $50.22 $50.22 $50.22 $50.22 $44.05 0
2017-09-27 $49.95 $49.95 $49.95 $49.95 $43.82 0
2017-09-26 $49.81 $49.81 $49.81 $49.81 $43.69 0
2017-09-25 $49.94 $49.94 $49.94 $49.94 $43.81 0
2017-09-22 $50.02 $50.02 $50.02 $50.02 $43.88 0
2017-09-21 $50.08 $50.08 $50.08 $50.08 $43.93 0
2017-09-20 $50.27 $50.27 $50.27 $50.27 $44.10 0
2017-09-19 $50.19 $50.19 $50.19 $50.19 $44.03 0
2017-09-18 $50.00 $50.00 $50.00 $50.00 $43.86 0
2017-09-15 $49.66 $49.66 $49.66 $49.66 $43.56 0
2017-09-14 $49.64 $49.64 $49.64 $49.64 $43.54 0
2017-09-13 $49.71 $49.71 $49.71 $49.71 $43.60 0
2017-09-12 $50.08 $50.08 $50.08 $50.08 $43.93 0
2017-09-11 $49.80 $49.80 $49.80 $49.80 $43.68 0
2017-09-08 $49.44 $49.44 $49.44 $49.44 $43.37 0
2017-09-07 $49.71 $49.71 $49.71 $49.71 $43.60 0
2017-09-06 $49.45 $49.45 $49.45 $49.45 $43.38 0
2017-09-05 $49.38 $49.38 $49.38 $49.38 $43.32 0
2017-09-01 $49.86 $49.86 $49.86 $49.86 $43.74 0
2017-08-31 $49.37 $49.37 $49.37 $49.37 $43.31 0
2017-08-30 $48.92 $48.92 $48.92 $48.92 $42.91 0
2017-08-29 $48.61 $48.61 $48.61 $48.61 $42.64 0
2017-08-28 $48.57 $48.57 $48.57 $48.57 $42.60 0
2017-08-25 $48.23 $48.23 $48.23 $48.23 $42.31 0
2017-08-24 $48.13 $48.13 $48.13 $48.13 $42.22 0
2017-08-23 $48.12 $48.12 $48.12 $48.12 $42.21 0
2017-08-22 $47.96 $47.96 $47.96 $47.96 $42.07 0
2017-08-21 $47.49 $47.49 $47.49 $47.49 $41.66 0
2017-08-18 $47.45 $47.45 $47.45 $47.45 $41.62 0
2017-08-17 $47.40 $47.40 $47.40 $47.40 $41.58 0
2017-08-16 $48.21 $48.21 $48.21 $48.21 $42.29 0
2017-08-15 $47.59 $47.59 $47.59 $47.59 $41.75 0
2017-08-14 $47.68 $47.68 $47.68 $47.68 $41.82 0
2017-08-11 $47.38 $47.38 $47.38 $47.38 $41.56 0
2017-08-10 $47.48 $47.48 $47.48 $47.48 $41.65 0
2017-08-09 $47.93 $47.93 $47.93 $47.93 $42.04 0
2017-08-08 $48.06 $48.06 $48.06 $48.06 $42.16 0
2017-08-07 $48.43 $48.43 $48.43 $48.43 $42.48 0
2017-08-04 $48.30 $48.30 $48.30 $48.30 $42.37 0
2017-08-03 $48.18 $48.18 $48.18 $48.18 $42.26 0
2017-08-02 $48.56 $48.56 $48.56 $48.56 $42.60 0
2017-08-01 $48.56 $48.56 $48.56 $48.56 $42.60 0
2017-07-31 $48.61 $48.61 $48.61 $48.61 $42.64 0
2017-07-28 $48.61 $48.61 $48.61 $48.61 $42.64 0
2017-07-27 $48.68 $48.68 $48.68 $48.68 $42.70 0
2017-07-26 $48.99 $48.99 $48.99 $48.99 $42.97 0
2017-07-25 $49.23 $49.23 $49.23 $49.23 $43.18 0
2017-07-24 $48.61 $48.61 $48.61 $48.61 $42.64 0
2017-07-21 $48.76 $48.76 $48.76 $48.76 $42.77 0
2017-07-20 $48.85 $48.85 $48.85 $48.85 $42.85 0
2017-07-19 $49.16 $49.16 $49.16 $49.16 $43.12 0
2017-07-18 $48.67 $48.67 $48.67 $48.67 $42.69 0
2017-07-17 $48.84 $48.84 $48.84 $48.84 $42.84 0
2017-07-14 $48.62 $48.62 $48.62 $48.62 $42.65 0
2017-07-13 $48.35 $48.35 $48.35 $48.35 $42.41 0
2017-07-12 $48.32 $48.32 $48.32 $48.32 $42.39 0
2017-07-11 $47.96 $47.96 $47.96 $47.96 $42.07 0
2017-07-10 $47.78 $47.78 $47.78 $47.78 $41.91 0
2017-07-07 $47.30 $47.30 $47.30 $47.30 $41.49 0
2017-07-06 $47.18 $47.18 $47.18 $47.18 $41.39 0
2017-07-05 $47.56 $47.56 $47.56 $47.56 $41.72 0
2017-07-03 $47.71 $47.71 $47.71 $47.71 $41.85 0
2017-06-30 $47.44 $47.44 $47.44 $47.44 $41.61 0
2017-06-29 $47.14 $47.14 $47.14 $47.14 $41.35 0
2017-06-28 $47.61 $47.61 $47.61 $47.61 $41.76 0
2017-06-27 $46.88 $46.88 $46.88 $46.88 $41.12 0
2017-06-26 $47.16 $47.16 $47.16 $47.16 $41.37 0
2017-06-23 $47.09 $47.09 $47.09 $47.09 $41.31 0
2017-06-22 $46.67 $46.67 $46.67 $46.67 $40.94 0
2017-06-21 $46.39 $46.39 $46.39 $46.39 $40.69 0
2017-06-20 $46.59 $46.59 $46.59 $46.59 $40.87 0
2017-06-19 $47.01 $47.01 $47.01 $47.01 $41.24 0
2017-06-16 $46.62 $46.62 $46.62 $46.62 $40.89 0
2017-06-15 $46.52 $46.52 $46.52 $46.52 $40.81 0
2017-06-14 $47.12 $47.12 $47.12 $47.12 $41.33 0
2017-06-13 $47.87 $47.87 $47.87 $47.87 $41.99 0
2017-06-12 $47.38 $47.38 $47.38 $47.38 $41.56 0
2017-06-09 $47.62 $47.62 $47.62 $47.62 $41.77 0
2017-06-08 $47.31 $47.31 $47.31 $47.31 $41.50 0
2017-06-07 $47.02 $47.02 $47.02 $47.02 $41.25 0
2017-06-06 $47.11 $47.11 $47.11 $47.11 $41.32 0
2017-06-05 $46.91 $46.91 $46.91 $46.91 $41.15 0
2017-06-02 $47.08 $47.08 $47.08 $47.08 $41.30 0
2017-06-01 $47.05 $47.05 $47.05 $47.05 $41.27 0
2017-05-31 $46.57 $46.57 $46.57 $46.57 $40.85 0
2017-05-30 $46.75 $46.75 $46.75 $46.75 $41.01 0
2017-05-26 $46.84 $46.84 $46.84 $46.84 $41.09 0
2017-05-25 $46.77 $46.77 $46.77 $46.77 $41.03 0
2017-05-24 $46.92 $46.92 $46.92 $46.92 $41.16 0
2017-05-23 $46.82 $46.82 $46.82 $46.82 $41.07 0
2017-05-22 $46.78 $46.78 $46.78 $46.78 $41.03 0
2017-05-19 $46.64 $46.64 $46.64 $46.64 $40.91 0
2017-05-18 $46.05 $46.05 $46.05 $46.05 $40.39 0
2017-05-17 $46.32 $46.32 $46.32 $46.32 $40.63 0
2017-05-16 $47.17 $47.17 $47.17 $47.17 $41.38 0
2017-05-15 $47.00 $47.00 $47.00 $47.00 $41.23 0
2017-05-12 $46.52 $46.52 $46.52 $46.52 $40.81 0
2017-05-11 $46.57 $46.57 $46.57 $46.57 $40.85 0
2017-05-10 $46.64 $46.64 $46.64 $46.64 $40.91 0
2017-05-09 $46.23 $46.23 $46.23 $46.23 $40.55 0
2017-05-08 $46.46 $46.46 $46.46 $46.46 $40.75 0
2017-05-05 $46.79 $46.79 $46.79 $46.79 $41.04 0
2017-05-04 $46.19 $46.19 $46.19 $46.19 $40.52 0
2017-05-03 $46.35 $46.35 $46.35 $46.35 $40.66 0
2017-05-02 $46.96 $46.96 $46.96 $46.96 $41.19 0
2017-05-01 $47.02 $47.02 $47.02 $47.02 $41.25 0
2017-04-28 $47.10 $47.10 $47.10 $47.10 $41.32 0
2017-04-27 $47.31 $47.31 $47.31 $47.31 $41.50 0
2017-04-26 $47.56 $47.56 $47.56 $47.56 $41.72 0
2017-04-25 $47.59 $47.59 $47.59 $47.59 $41.75 0
2017-04-24 $47.36 $47.36 $47.36 $47.36 $41.54 0
2017-04-21 $46.83 $46.83 $46.83 $46.83 $41.08 0
2017-04-20 $46.88 $46.88 $46.88 $46.88 $41.12 0
2017-04-19 $46.23 $46.23 $46.23 $46.23 $40.55 0
2017-04-18 $46.41 $46.41 $46.41 $46.41 $40.71 0
2017-04-17 $46.51 $46.51 $46.51 $46.51 $40.80 0
2017-04-13 $46.20 $46.20 $46.20 $46.20 $40.53 0
2017-04-12 $46.71 $46.71 $46.71 $46.71 $40.97 0
2017-04-11 $47.50 $47.50 $47.50 $47.50 $41.67 0
2017-04-10 $47.21 $47.21 $47.21 $47.21 $41.41 0
2017-04-07 $47.16 $47.16 $47.16 $47.16 $41.37 0
2017-04-06 $47.11 $47.11 $47.11 $47.11 $41.32 0
2017-04-05 $46.85 $46.85 $46.85 $46.85 $41.10 0
2017-04-04 $47.18 $47.18 $47.18 $47.18 $41.39 0
2017-04-03 $46.91 $46.91 $46.91 $46.91 $41.15 0
2017-03-31 $47.01 $47.01 $47.01 $47.01 $41.24 0
2017-03-30 $46.90 $46.90 $46.90 $46.90 $41.14 0
2017-03-29 $46.86 $46.86 $46.86 $46.86 $41.10 0
2017-03-28 $46.79 $46.79 $46.79 $46.79 $41.04 0
2017-03-27 $46.46 $46.46 $46.46 $46.46 $40.75 0
2017-03-24 $46.32 $46.32 $46.32 $46.32 $40.63 0
2017-03-23 $46.78 $46.78 $46.78 $46.78 $41.03 0
2017-03-22 $46.75 $46.75 $46.75 $46.75 $41.01 0
2017-03-21 $46.48 $46.48 $46.48 $46.48 $40.77 0
2017-03-20 $47.45 $47.45 $47.45 $47.45 $41.62 0
2017-03-17 $47.33 $47.33 $47.33 $47.33 $41.52 0
2017-03-16 $47.23 $47.23 $47.23 $47.23 $41.43 0
2017-03-15 $47.41 $47.41 $47.41 $47.41 $41.59 0
2017-03-14 $46.13 $46.13 $46.13 $46.13 $40.46 0
2017-03-13 $46.58 $46.58 $46.58 $46.58 $40.86 0
2017-03-10 $46.23 $46.23 $46.23 $46.23 $40.55 0
2017-03-09 $45.97 $45.97 $45.97 $45.97 $40.32 0
2017-03-08 $46.25 $46.25 $46.25 $46.25 $40.57 0
2017-03-07 $46.41 $46.41 $46.41 $46.41 $40.71 0
2017-03-06 $46.85 $46.85 $46.85 $46.85 $41.10 0
2017-03-03 $47.39 $47.39 $47.39 $47.39 $41.57 0
2017-03-02 $47.23 $47.23 $47.23 $47.23 $41.43 0
2017-03-01 $48.31 $48.31 $48.31 $48.31 $42.38 0
2017-02-28 $47.35 $47.35 $47.35 $47.35 $41.53 0
2017-02-27 $47.46 $47.46 $47.46 $47.46 $41.63 0
2017-02-24 $47.63 $47.63 $47.63 $47.63 $41.78 0
2017-02-23 $47.77 $47.77 $47.77 $47.77 $41.90 0
2017-02-22 $48.41 $48.41 $48.41 $48.41 $42.46 0
2017-02-21 $48.81 $48.81 $48.81 $48.81 $42.82 0
2017-02-17 $48.36 $48.36 $48.36 $48.36 $42.42 0
2017-02-16 $48.60 $48.60 $48.60 $48.60 $42.63 0
2017-02-15 $48.66 $48.66 $48.66 $48.66 $42.68 0
2017-02-14 $48.76 $48.76 $48.76 $48.76 $42.77 0
2017-02-13 $48.81 $48.81 $48.81 $48.81 $42.82 0
2017-02-10 $48.39 $48.39 $48.39 $48.39 $42.45 0
2017-02-09 $47.86 $47.86 $47.86 $47.86 $41.98 0
2017-02-08 $47.85 $47.85 $47.85 $47.85 $41.97 0
2017-02-07 $47.64 $47.64 $47.64 $47.64 $41.79 0
2017-02-06 $47.95 $47.95 $47.95 $47.95 $42.06 0
2017-02-03 $47.87 $47.87 $47.87 $47.87 $41.99 0
2017-02-02 $47.90 $47.90 $47.90 $47.90 $42.02 0
2017-02-01 $47.85 $47.85 $47.85 $47.85 $41.97 0
2017-01-31 $47.56 $47.56 $47.56 $47.56 $41.72 0
2017-01-30 $47.46 $47.46 $47.46 $47.46 $41.63 0
2017-01-27 $47.95 $47.95 $47.95 $47.95 $42.06 0
2017-01-26 $47.93 $47.93 $47.93 $47.93 $42.04 0
2017-01-25 $48.19 $48.19 $48.19 $48.19 $42.27 0
2017-01-24 $48.04 $48.04 $48.04 $48.04 $42.14 0
2017-01-23 $46.89 $46.89 $46.89 $46.89 $41.13 0
2017-01-20 $46.50 $46.50 $46.50 $46.50 $40.79 0
2017-01-19 $46.05 $46.05 $46.05 $46.05 $40.39 0
2017-01-18 $46.43 $46.43 $46.43 $46.43 $40.73 0
2017-01-17 $46.15 $46.15 $46.15 $46.15 $40.48 0
2017-01-13 $46.25 $46.25 $46.25 $46.25 $40.57 0
2017-01-12 $46.08 $46.08 $46.08 $46.08 $40.42 0
2017-01-11 $46.19 $46.19 $46.19 $46.19 $40.52 0
2017-01-10 $45.78 $45.78 $45.78 $45.78 $40.16 0
2017-01-09 $45.26 $45.26 $45.26 $45.26 $39.70 0
2017-01-06 $45.48 $45.48 $45.48 $45.48 $39.89 0
2017-01-05 $45.88 $45.88 $45.88 $45.88 $40.25 0
2017-01-04 $45.65 $45.65 $45.65 $45.65 $40.04 0
2017-01-03 $44.83 $44.83 $44.83 $44.83 $39.32 0
2016-12-30 $44.23 $44.23 $44.23 $44.23 $38.80 0
2016-12-29 $44.81 $44.81 $44.81 $44.81 $39.31 0
2016-12-28 $44.51 $44.51 $44.51 $44.51 $39.04 0
2016-12-27 $44.85 $44.85 $44.85 $44.85 $39.34 0
2016-12-23 $44.45 $44.45 $44.45 $44.45 $38.99 0
2016-12-22 $44.31 $44.31 $44.31 $44.31 $38.87 0
2016-12-21 $44.70 $44.70 $44.70 $44.70 $39.21 0
2016-12-20 $44.75 $44.75 $44.75 $44.75 $39.25 0
2016-12-19 $44.50 $44.50 $44.50 $44.50 $39.03 0
2016-12-16 $44.61 $44.61 $44.61 $44.61 $39.13 0
2016-12-15 $44.93 $44.93 $44.93 $44.93 $39.41 0
2016-12-14 $44.97 $44.97 $44.97 $44.97 $39.45 0
2016-12-13 $45.72 $45.72 $45.72 $45.72 $40.10 0
2016-12-12 $45.90 $45.90 $45.90 $45.90 $40.26 0
2016-12-09 $46.19 $46.19 $46.19 $46.19 $40.52 0
2016-12-08 $46.54 $46.54 $46.54 $46.54 $40.82 0
2016-12-07 $46.23 $46.23 $46.23 $46.23 $40.55 0
2016-12-06 $45.56 $45.56 $45.56 $45.56 $39.96 0
2016-12-05 $45.43 $45.43 $45.43 $45.43 $39.85 0
2016-12-02 $44.88 $44.88 $44.88 $44.88 $39.37 0
2016-12-01 $44.53 $44.53 $44.53 $44.53 $39.06 0
2016-11-30 $44.69 $44.69 $44.69 $44.69 $39.20 0
2016-11-29 $44.47 $44.47 $44.47 $44.47 $39.01 0
2016-11-28 $44.60 $44.60 $44.60 $44.60 $39.12 0
2016-11-25 $44.67 $44.67 $44.67 $44.67 $39.18 0
2016-11-23 $44.54 $44.54 $44.54 $44.54 $39.07 0
2016-11-22 $44.60 $44.60 $44.60 $44.60 $39.12 0
2016-11-21 $44.03 $44.03 $44.03 $44.03 $38.62 0
2016-11-18 $43.40 $43.40 $43.40 $43.40 $38.07 0
2016-11-17 $43.53 $43.53 $43.53 $43.53 $38.18 0
2016-11-16 $43.58 $43.58 $43.58 $43.58 $38.23 0
2016-11-15 $43.78 $43.78 $43.78 $43.78 $38.40 0
2016-11-14 $43.93 $43.93 $43.93 $43.93 $38.04 0
2016-11-11 $43.53 $43.53 $43.53 $43.53 $37.70 0
2016-11-10 $44.16 $44.16 $44.16 $44.16 $38.24 0
2016-11-09 $44.18 $44.18 $44.18 $44.18 $38.26 0
2016-11-08 $42.94 $42.94 $42.94 $42.94 $37.19 0
2016-11-07 $42.65 $42.65 $42.65 $42.65 $36.93 0
2016-11-04 $42.07 $42.07 $42.07 $42.07 $36.43 0
2016-11-03 $41.97 $41.97 $41.97 $41.97 $36.35 0
2016-11-02 $41.83 $41.83 $41.83 $41.83 $36.22 0
2016-11-01 $42.23 $42.23 $42.23 $42.23 $36.57 0
2016-10-31 $42.27 $42.27 $42.27 $42.27 $36.61 0
2016-10-28 $42.04 $42.04 $42.04 $42.04 $36.41 0
2016-10-27 $42.02 $42.02 $42.02 $42.02 $36.39 0
2016-10-26 $42.28 $42.28 $42.28 $42.28 $36.61 0
2016-10-25 $42.46 $42.46 $42.46 $42.46 $36.77 0
2016-10-24 $42.63 $42.63 $42.63 $42.63 $36.92 0
2016-10-21 $42.63 $42.63 $42.63 $42.63 $36.92 0
2016-10-20 $42.66 $42.66 $42.66 $42.66 $36.94 0
2016-10-19 $42.72 $42.72 $42.72 $42.72 $37.00 0
2016-10-18 $42.24 $42.24 $42.24 $42.24 $36.58 0
2016-10-17 $41.61 $41.61 $41.61 $41.61 $36.03 0
2016-10-14 $41.39 $41.39 $41.39 $41.39 $35.84 0
2016-10-13 $41.41 $41.41 $41.41 $41.41 $35.86 0
2016-10-12 $41.68 $41.68 $41.68 $41.68 $36.09 0
2016-10-11 $41.56 $41.56 $41.56 $41.56 $35.99 0
2016-10-10 $42.26 $42.26 $42.26 $42.26 $36.60 0
2016-10-07 $41.93 $41.93 $41.93 $41.93 $36.31 0
2016-10-06 $42.46 $42.46 $42.46 $42.46 $36.77 0
2016-10-05 $42.39 $42.39 $42.39 $42.39 $36.71 0
2016-10-04 $42.04 $42.04 $42.04 $42.04 $36.41 0
2016-10-03 $43.24 $43.24 $43.24 $43.24 $37.45 0
2016-09-30 $43.54 $43.54 $43.54 $43.54 $37.71 0
2016-09-29 $43.43 $43.43 $43.43 $43.43 $37.61 0
2016-09-28 $43.84 $43.84 $43.84 $43.84 $37.97 0
2016-09-27 $43.05 $43.05 $43.05 $43.05 $37.28 0
2016-09-26 $42.98 $42.98 $42.98 $42.98 $37.22 0
2016-09-23 $43.23 $43.23 $43.23 $43.23 $37.44 0
2016-09-22 $43.59 $43.59 $43.59 $43.59 $37.75 0
2016-09-21 $43.39 $43.39 $43.39 $43.39 $37.58 0
2016-09-20 $42.21 $42.21 $42.21 $42.21 $36.55 0
2016-09-19 $42.33 $42.33 $42.33 $42.33 $36.66 0
2016-09-16 $42.07 $42.07 $42.07 $42.07 $36.43 0
2016-09-15 $42.28 $42.28 $42.28 $42.28 $36.61 0
2016-09-14 $41.92 $41.92 $41.92 $41.92 $36.30 0
2016-09-13 $41.90 $41.90 $41.90 $41.90 $36.29 0
2016-09-12 $43.09 $43.09 $43.09 $43.09 $37.32 0
2016-09-09 $42.46 $42.46 $42.46 $42.46 $36.77 0
2016-09-08 $44.11 $44.11 $44.11 $44.11 $38.20 0
2016-09-07 $44.51 $44.51 $44.51 $44.51 $38.55 0
2016-09-06 $44.59 $44.59 $44.59 $44.59 $38.61 0
2016-09-02 $44.19 $44.19 $44.19 $44.19 $38.27 0
2016-09-01 $43.61 $43.61 $43.61 $43.61 $37.77 0
2016-08-31 $43.29 $43.29 $43.29 $43.29 $37.49 0
2016-08-30 $43.73 $43.73 $43.73 $43.73 $37.87 0
2016-08-29 $44.08 $44.08 $44.08 $44.08 $38.17 0
2016-08-26 $43.54 $43.54 $43.54 $43.54 $37.71 0
2016-08-25 $43.82 $43.82 $43.82 $43.82 $37.95 0
2016-08-24 $43.50 $43.50 $43.50 $43.50 $37.67 0
2016-08-23 $44.56 $44.56 $44.56 $44.56 $38.59 0
2016-08-22 $44.36 $44.36 $44.36 $44.36 $38.42 0
2016-08-19 $44.46 $44.46 $44.46 $44.46 $38.50 0
2016-08-18 $44.72 $44.72 $44.72 $44.72 $38.73 0
2016-08-17 $44.37 $44.37 $44.37 $44.37 $38.42 0
2016-08-16 $44.55 $44.55 $44.55 $44.55 $38.58 0
2016-08-15 $44.76 $44.76 $44.76 $44.76 $38.76 0
2016-08-12 $44.29 $44.29 $44.29 $44.29 $38.36 0
2016-08-11 $44.82 $44.82 $44.82 $44.82 $38.81 0
2016-08-10 $44.61 $44.61 $44.61 $44.61 $38.63 0
2016-08-09 $44.49 $44.49 $44.49 $44.49 $38.53 0
2016-08-08 $44.55 $44.55 $44.55 $44.55 $38.58 0
2016-08-05 $44.35 $44.35 $44.35 $44.35 $38.41 0
2016-08-04 $44.33 $44.33 $44.33 $44.33 $38.39 0
2016-08-03 $44.22 $44.22 $44.22 $44.22 $38.29 0
2016-08-02 $43.93 $43.93 $43.93 $43.93 $38.04 0
2016-08-01 $44.10 $44.10 $44.10 $44.10 $38.19 0
2016-07-29 $44.30 $44.30 $44.30 $44.30 $38.36 0
2016-07-28 $44.28 $44.28 $44.28 $44.28 $38.35 0
2016-07-27 $44.26 $44.26 $44.26 $44.26 $38.33 0
2016-07-26 $43.96 $43.96 $43.96 $43.96 $38.07 0
2016-07-25 $43.31 $43.31 $43.31 $43.31 $37.51 0
2016-07-22 $43.63 $43.63 $43.63 $43.63 $37.78 0
2016-07-21 $43.65 $43.65 $43.65 $43.65 $37.80 0
2016-07-20 $43.62 $43.62 $43.62 $43.62 $37.77 0
2016-07-19 $43.89 $43.89 $43.89 $43.89 $38.01 0
2016-07-18 $44.48 $44.48 $44.48 $44.48 $38.52 0
2016-07-15 $44.27 $44.27 $44.27 $44.27 $38.34 0
2016-07-14 $44.19 $44.19 $44.19 $44.19 $38.27 0
2016-07-13 $43.94 $43.94 $43.94 $43.94 $38.05 0
2016-07-12 $43.57 $43.57 $43.57 $43.57 $37.73 0
2016-07-11 $43.08 $43.08 $43.08 $43.08 $37.31 0
2016-07-08 $42.72 $42.72 $42.72 $42.72 $37.00 0
2016-07-07 $41.60 $41.60 $41.60 $41.60 $36.03 0
2016-07-06 $41.71 $41.71 $41.71 $41.71 $36.12 0
2016-07-05 $41.29 $41.29 $41.29 $41.29 $35.76 0
2016-07-01 $42.04 $42.04 $42.04 $42.04 $36.41 0
2016-06-30 $41.54 $41.54 $41.54 $41.54 $35.97 0
2016-06-29 $40.71 $40.71 $40.71 $40.71 $35.25 0
2016-06-28 $39.90 $39.90 $39.90 $39.90 $34.55 0
2016-06-27 $39.41 $39.41 $39.41 $39.41 $34.13 0
2016-06-24 $40.63 $40.63 $40.63 $40.63 $35.19 0
2016-06-23 $42.33 $42.33 $42.33 $42.33 $36.66 0
2016-06-22 $41.62 $41.62 $41.62 $41.62 $36.04 0
2016-06-21 $41.57 $41.57 $41.57 $41.57 $36.00 0
2016-06-20 $41.86 $41.86 $41.86 $41.86 $36.25 0
2016-06-17 $41.44 $41.44 $41.44 $41.44 $35.89 0
2016-06-16 $41.23 $41.23 $41.23 $41.23 $35.71 0
2016-06-15 $41.32 $41.32 $41.32 $41.32 $35.78 0
2016-06-14 $40.92 $40.92 $40.92 $40.92 $35.44 0
2016-06-13 $41.38 $41.38 $41.38 $41.38 $35.84 0
2016-06-10 $41.86 $41.86 $41.86 $41.86 $36.25 0
2016-06-09 $42.21 $42.21 $42.21 $42.21 $36.55 0
2016-06-08 $42.61 $42.61 $42.61 $42.61 $36.90 0
2016-06-07 $42.17 $42.17 $42.17 $42.17 $36.52 0
2016-06-06 $42.08 $42.08 $42.08 $42.08 $36.44 0
2016-06-03 $41.52 $41.52 $41.52 $41.52 $35.96 0
2016-06-02 $40.73 $40.73 $40.73 $40.73 $35.27 0
2016-06-01 $40.55 $40.55 $40.55 $40.55 $35.12 0
2016-05-31 $40.44 $40.44 $40.44 $40.44 $35.02 0
2016-05-27 $40.53 $40.53 $40.53 $40.53 $35.10 0
2016-05-26 $40.63 $40.63 $40.63 $40.63 $35.19 0
2016-05-25 $40.84 $40.84 $40.84 $40.84 $35.37 0
2016-05-24 $40.18 $40.18 $40.18 $40.18 $34.80 0
2016-05-23 $40.19 $40.19 $40.19 $40.19 $34.80 0
2016-05-20 $39.97 $39.97 $39.97 $39.97 $34.61 0
2016-05-19 $39.79 $39.79 $39.79 $39.79 $34.46 0
2016-05-18 $39.66 $39.66 $39.66 $39.66 $34.35 0
2016-05-17 $40.68 $40.68 $40.68 $40.68 $35.23 0
2016-05-16 $40.76 $40.76 $40.76 $40.76 $35.30 0
2016-05-13 $40.12 $40.12 $40.12 $40.12 $34.74 0
2016-05-12 $40.49 $40.49 $40.49 $40.49 $35.06 0
2016-05-11 $40.67 $40.67 $40.67 $40.67 $35.22 0
2016-05-10 $40.57 $40.57 $40.57 $40.57 $35.13 0
2016-05-09 $39.72 $39.72 $39.72 $39.72 $34.40 0
2016-05-06 $40.70 $40.70 $40.70 $40.70 $35.25 0
2016-05-05 $40.25 $40.25 $40.25 $40.25 $34.86 0
2016-05-04 $40.34 $40.34 $40.34 $40.34 $34.93 0
2016-05-03 $40.91 $40.91 $40.91 $40.91 $35.43 0
2016-05-02 $41.86 $41.86 $41.86 $41.86 $36.25 0
2016-04-29 $41.77 $41.77 $41.77 $41.77 $36.17 0
2016-04-28 $41.58 $41.58 $41.58 $41.58 $36.01 0
2016-04-27 $41.75 $41.75 $41.75 $41.75 $36.16 0
2016-04-26 $41.36 $41.36 $41.36 $41.36 $35.82 0
2016-04-25 $40.79 $40.79 $40.79 $40.79 $35.32 0
2016-04-22 $41.25 $41.25 $41.25 $41.25 $35.72 0
2016-04-21 $41.09 $41.09 $41.09 $41.09 $35.58 0
2016-04-20 $41.27 $41.27 $41.27 $41.27 $35.74 0
2016-04-19 $41.26 $41.26 $41.26 $41.26 $35.73 0
2016-04-18 $40.35 $40.35 $40.35 $40.35 $34.94 0
2016-04-15 $40.08 $40.08 $40.08 $40.08 $34.71 0
2016-04-14 $39.80 $39.80 $39.80 $39.80 $34.47 0
2016-04-13 $40.07 $40.07 $40.07 $40.07 $34.70 0
2016-04-12 $39.60 $39.60 $39.60 $39.60 $34.29 0
2016-04-11 $39.04 $39.04 $39.04 $39.04 $33.81 0
2016-04-08 $38.57 $38.57 $38.57 $38.57 $33.40 0
2016-04-07 $38.02 $38.02 $38.02 $38.02 $32.93 0
2016-04-06 $38.45 $38.45 $38.45 $38.45 $33.30 0
2016-04-05 $38.11 $38.11 $38.11 $38.11 $33.00 0
2016-04-04 $38.25 $38.25 $38.25 $38.25 $33.12 0
2016-04-01 $38.81 $38.81 $38.81 $38.81 $33.61 0
2016-03-31 $38.52 $38.52 $38.52 $38.52 $33.36 0
2016-03-30 $38.80 $38.80 $38.80 $38.80 $33.60 0
2016-03-29 $38.65 $38.65 $38.65 $38.65 $33.47 0
2016-03-28 $38.08 $38.08 $38.08 $38.08 $32.98 0
2016-03-24 $37.99 $37.99 $37.99 $37.99 $32.90 0
2016-03-23 $37.85 $37.85 $37.85 $37.85 $32.78 0
2016-03-22 $38.75 $38.75 $38.75 $38.75 $33.56 0
2016-03-21 $38.74 $38.74 $38.74 $38.74 $33.55 0
2016-03-18 $38.73 $38.73 $38.73 $38.73 $33.54 0
2016-03-17 $38.73 $38.73 $38.73 $38.73 $33.54 0
2016-03-16 $37.83 $37.83 $37.83 $37.83 $32.76 0
2016-03-15 $36.74 $36.74 $36.74 $36.74 $31.82 0
2016-03-14 $37.08 $37.08 $37.08 $37.08 $32.11 0
2016-03-11 $37.39 $37.39 $37.39 $37.39 $32.38 0
2016-03-10 $36.91 $36.91 $36.91 $36.91 $31.96 0
2016-03-09 $36.55 $36.55 $36.55 $36.55 $31.65 0
2016-03-08 $36.17 $36.17 $36.17 $36.17 $31.32 0
2016-03-07 $37.39 $37.39 $37.39 $37.39 $32.38 0
2016-03-04 $36.66 $36.66 $36.66 $36.66 $31.75 0
2016-03-03 $36.34 $36.34 $36.34 $36.34 $31.47 0
2016-03-02 $35.85 $35.85 $35.85 $35.85 $31.05 0
2016-03-01 $35.15 $35.15 $35.15 $35.15 $30.44 0
2016-02-29 $34.61 $34.61 $34.61 $34.61 $29.97 0
2016-02-26 $34.44 $34.44 $34.44 $34.44 $29.82 0
2016-02-25 $34.24 $34.24 $34.24 $34.24 $29.65 0
2016-02-24 $33.88 $33.88 $33.88 $33.88 $29.34 0
2016-02-23 $33.59 $33.59 $33.59 $33.59 $29.09 0
2016-02-22 $34.29 $34.29 $34.29 $34.29 $29.70 0
2016-02-19 $33.44 $33.44 $33.44 $33.44 $28.96 0
2016-02-18 $33.79 $33.79 $33.79 $33.79 $29.26 0
2016-02-17 $33.77 $33.77 $33.77 $33.77 $29.24 0
2016-02-16 $32.94 $32.94 $32.94 $32.94 $28.53 0
2016-02-12 $32.68 $32.68 $32.68 $32.68 $28.30 0
2016-02-11 $31.69 $31.69 $31.69 $31.69 $27.44 0
2016-02-10 $31.99 $31.99 $31.99 $31.99 $27.70 0
2016-02-09 $32.08 $32.08 $32.08 $32.08 $27.78 0
2016-02-08 $32.13 $32.13 $32.13 $32.13 $27.82 0
2016-02-05 $32.78 $32.78 $32.78 $32.78 $28.39 0
2016-02-04 $33.02 $33.02 $33.02 $33.02 $28.60 0
2016-02-03 $31.95 $31.95 $31.95 $31.95 $27.67 0
2016-02-02 $30.84 $30.84 $30.84 $30.84 $26.71 0
2016-02-01 $31.49 $31.49 $31.49 $31.49 $27.27 0
2016-01-29 $31.50 $31.50 $31.50 $31.50 $27.28 0
2016-01-28 $30.37 $30.37 $30.37 $30.37 $26.30 0
2016-01-27 $30.35 $30.35 $30.35 $30.35 $26.28 0
2016-01-26 $30.47 $30.47 $30.47 $30.47 $26.39 0
2016-01-25 $29.66 $29.66 $29.66 $29.66 $25.69 0
2016-01-22 $30.61 $30.61 $30.61 $30.61 $26.51 0
2016-01-21 $30.06 $30.06 $30.06 $30.06 $26.03 0
2016-01-20 $29.85 $29.85 $29.85 $29.85 $25.85 0
2016-01-19 $29.90 $29.90 $29.90 $29.90 $25.89 0
2016-01-15 $30.45 $30.45 $30.45 $30.45 $26.37 0
2016-01-14 $30.98 $30.98 $30.98 $30.98 $26.83 0
2016-01-13 $30.57 $30.57 $30.57 $30.57 $26.47 0
2016-01-12 $31.21 $31.21 $31.21 $31.21 $27.03 0
2016-01-11 $31.35 $31.35 $31.35 $31.35 $27.15 0
2016-01-08 $31.95 $31.95 $31.95 $31.95 $27.67 0
2016-01-07 $32.43 $32.43 $32.43 $32.43 $28.08 0
2016-01-06 $33.18 $33.18 $33.18 $33.18 $28.73 0
2016-01-05 $34.01 $34.01 $34.01 $34.01 $29.45 0
2016-01-04 $34.12 $34.12 $34.12 $34.12 $29.55 0
2015-12-31 $34.49 $34.49 $34.49 $34.49 $29.87 0
2015-12-30 $34.72 $34.72 $34.72 $34.72 $30.07 0
2015-12-29 $35.08 $35.08 $35.08 $35.08 $30.38 0
2015-12-28 $34.83 $34.83 $34.83 $34.83 $30.16 0
2015-12-24 $35.28 $35.28 $35.28 $35.28 $30.55 0
2015-12-23 $35.27 $35.27 $35.27 $35.27 $30.54 0
2015-12-22 $34.29 $34.29 $34.29 $34.29 $29.70 0
2015-12-21 $33.75 $33.75 $33.75 $33.75 $29.23 0
2015-12-18 $33.54 $33.54 $33.54 $33.54 $29.05 0
2015-12-17 $33.73 $33.73 $33.73 $33.73 $29.21 0
2015-12-16 $34.69 $34.69 $34.69 $34.69 $30.04 0
2015-12-15 $34.13 $34.13 $34.13 $34.13 $29.56 0
2015-12-14 $33.91 $33.91 $33.91 $33.91 $29.37 0
2015-12-11 $34.59 $34.59 $34.59 $34.59 $29.95 0
2015-12-10 $35.35 $35.35 $35.35 $35.35 $30.61 0
2015-12-09 $35.40 $35.40 $35.40 $35.40 $30.66 0
2015-12-08 $34.91 $34.91 $34.91 $34.91 $30.23 0
2015-12-07 $35.58 $35.58 $35.58 $35.58 $30.81 0
2015-12-04 $36.42 $36.42 $36.42 $36.42 $31.54 0
2015-12-03 $35.88 $35.88 $35.88 $35.88 $31.07 0
2015-12-02 $36.09 $36.09 $36.09 $36.09 $31.25 0
2015-12-01 $36.68 $36.68 $36.68 $36.68 $31.76 0
2015-11-30 $36.42 $36.42 $36.42 $36.42 $31.54 0
2015-11-27 $36.27 $36.27 $36.27 $36.27 $31.41 0
2015-11-25 $36.40 $36.40 $36.40 $36.40 $31.52 0
2015-11-24 $36.55 $36.55 $36.55 $36.55 $31.65 0
2015-11-23 $36.09 $36.09 $36.09 $36.09 $31.25 0
2015-11-20 $36.14 $36.14 $36.14 $36.14 $31.30 0
2015-11-19 $36.41 $36.41 $36.41 $36.41 $31.53 0
2015-11-18 $36.36 $36.36 $36.36 $36.36 $31.49 0
2015-11-17 $35.56 $35.56 $35.56 $35.56 $30.79 0
2015-11-16 $36.64 $36.64 $36.64 $36.64 $30.97 0
2015-11-13 $36.24 $36.24 $36.24 $36.24 $30.63 0
2015-11-12 $35.93 $35.93 $35.93 $35.93 $30.37 0
2015-11-11 $36.74 $36.74 $36.74 $36.74 $31.05 0
2015-11-10 $36.77 $36.77 $36.77 $36.77 $31.08 0
2015-11-09 $37.08 $37.08 $37.08 $37.08 $31.34 0
2015-11-06 $37.35 $37.35 $37.35 $37.35 $31.57 0
2015-11-05 $37.50 $37.50 $37.50 $37.50 $31.70 0
2015-11-04 $37.94 $37.94 $37.94 $37.94 $32.07 0
2015-11-03 $38.30 $38.30 $38.30 $38.30 $32.37 0
2015-11-02 $38.16 $38.16 $38.16 $38.16 $32.25 0
2015-10-30 $37.74 $37.74 $37.74 $37.74 $31.90 0
2015-10-29 $37.70 $37.70 $37.70 $37.70 $31.87 0
2015-10-28 $37.91 $37.91 $37.91 $37.91 $32.04 0
2015-10-27 $37.39 $37.39 $37.39 $37.39 $31.60 0
2015-10-26 $37.78 $37.78 $37.78 $37.78 $31.93 0
2015-10-23 $38.24 $38.24 $38.24 $38.24 $32.32 0
2015-10-22 $37.89 $37.89 $37.89 $37.89 $32.03 0
2015-10-21 $36.99 $36.99 $36.99 $36.99 $31.27 0
2015-10-20 $37.56 $37.56 $37.56 $37.56 $31.75 0
2015-10-19 $37.40 $37.40 $37.40 $37.40 $31.61 0
2015-10-16 $37.95 $37.95 $37.95 $37.95 $32.08 0
2015-10-15 $38.17 $38.17 $38.17 $38.17 $32.26 0
2015-10-14 $38.01 $38.01 $38.01 $38.01 $32.13 0
2015-10-13 $37.48 $37.48 $37.48 $37.48 $31.68 0
2015-10-12 $37.69 $37.69 $37.69 $37.69 $31.86 0
2015-10-09 $38.21 $38.21 $38.21 $38.21 $32.30 0
2015-10-08 $37.94 $37.94 $37.94 $37.94 $32.07 0
2015-10-07 $37.37 $37.37 $37.37 $37.37 $31.59 0
2015-10-06 $36.76 $36.76 $36.76 $36.76 $31.07 0
2015-10-05 $36.31 $36.31 $36.31 $36.31 $30.69 0
2015-10-02 $35.30 $35.30 $35.30 $35.30 $29.84 0
2015-10-01 $34.24 $34.24 $34.24 $34.24 $28.94 0
2015-09-30 $34.04 $34.04 $34.04 $34.04 $28.77 0
2015-09-29 $33.37 $33.37 $33.37 $33.37 $28.21 0
2015-09-28 $33.30 $33.30 $33.30 $33.30 $28.15 0
2015-09-25 $34.68 $34.68 $34.68 $34.68 $29.31 0
2015-09-24 $34.91 $34.91 $34.91 $34.91 $29.51 0
2015-09-23 $34.71 $34.71 $34.71 $34.71 $29.34 0
2015-09-22 $35.44 $35.44 $35.44 $35.44 $29.96 0
2015-09-21 $36.37 $36.37 $36.37 $36.37 $30.74 0
2015-09-18 $36.44 $36.44 $36.44 $36.44 $30.80 0
2015-09-17 $37.11 $37.11 $37.11 $37.11 $31.37 0
2015-09-16 $37.21 $37.21 $37.21 $37.21 $31.45 0
2015-09-15 $36.49 $36.49 $36.49 $36.49 $30.84 0
2015-09-14 $36.21 $36.21 $36.21 $36.21 $30.61 0
2015-09-11 $36.59 $36.59 $36.59 $36.59 $30.93 0
2015-09-10 $36.66 $36.66 $36.66 $36.66 $30.99 0
2015-09-09 $36.64 $36.64 $36.64 $36.64 $30.97 0
2015-09-08 $36.96 $36.96 $36.96 $36.96 $31.24 0
2015-09-04 $36.11 $36.11 $36.11 $36.11 $30.52 0
2015-09-03 $36.78 $36.78 $36.78 $36.78 $31.09 0
2015-09-02 $36.60 $36.60 $36.60 $36.60 $30.94 0
2015-09-01 $36.20 $36.20 $36.20 $36.20 $30.60 0
2015-08-31 $37.40 $37.40 $37.40 $37.40 $31.61 0
2015-08-28 $37.51 $37.51 $37.51 $37.51 $31.71 0
2015-08-27 $37.20 $37.20 $37.20 $37.20 $31.44 0
2015-08-26 $35.69 $35.69 $35.69 $35.69 $30.17 0
2015-08-25 $35.18 $35.18 $35.18 $35.18 $29.74 0
2015-08-24 $35.83 $35.83 $35.83 $35.83 $30.29 0
2015-08-21 $37.39 $37.39 $37.39 $37.39 $31.60 0
2015-08-20 $38.42 $38.42 $38.42 $38.42 $32.47 0
2015-08-19 $38.92 $38.92 $38.92 $38.92 $32.90 0
2015-08-18 $39.35 $39.35 $39.35 $39.35 $33.26 0
2015-08-17 $39.68 $39.68 $39.68 $39.68 $33.54 0
2015-08-14 $39.35 $39.35 $39.35 $39.35 $33.26 0
2015-08-13 $39.09 $39.09 $39.09 $39.09 $33.04 0
2015-08-12 $39.43 $39.43 $39.43 $39.43 $33.33 0
2015-08-11 $39.26 $39.26 $39.26 $39.26 $33.18 0
2015-08-10 $39.99 $39.99 $39.99 $39.99 $33.80 0
2015-08-07 $38.83 $38.83 $38.83 $38.83 $32.82 0
2015-08-06 $39.25 $39.25 $39.25 $39.25 $33.18 0
2015-08-05 $39.27 $39.27 $39.27 $39.27 $33.19 0
2015-08-04 $39.20 $39.20 $39.20 $39.20 $33.13 0
2015-08-03 $38.95 $38.95 $38.95 $38.95 $32.92 0
2015-07-31 $39.39 $39.39 $39.39 $39.39 $33.29 0
2015-07-30 $39.39 $39.39 $39.39 $39.39 $33.29 0
2015-07-29 $39.46 $39.46 $39.46 $39.46 $33.35 0
2015-07-28 $38.93 $38.93 $38.93 $38.93 $32.91 0
2015-07-27 $37.98 $37.98 $37.98 $37.98 $32.10 0
2015-07-24 $38.51 $38.51 $38.51 $38.51 $32.55 0
2015-07-23 $39.20 $39.20 $39.20 $39.20 $33.13 0
2015-07-22 $39.62 $39.62 $39.62 $39.62 $33.49 0
2015-07-21 $39.81 $39.81 $39.81 $39.81 $33.65 0
2015-07-20 $39.91 $39.91 $39.91 $39.91 $33.73 0
2015-07-17 $40.57 $40.57 $40.57 $40.57 $34.29 0
2015-07-16 $41.15 $41.15 $41.15 $41.15 $34.78 0
2015-07-15 $41.22 $41.22 $41.22 $41.22 $34.84 0
2015-07-14 $41.78 $41.78 $41.78 $41.78 $35.31 0
2015-07-13 $41.68 $41.68 $41.68 $41.68 $35.23 0
2015-07-10 $41.14 $41.14 $41.14 $41.14 $34.77 0
2015-07-09 $40.67 $40.67 $40.67 $40.67 $34.38 0
2015-07-08 $40.62 $40.62 $40.62 $40.62 $34.33 0
2015-07-07 $41.55 $41.55 $41.55 $41.55 $35.12 0
2015-07-06 $41.76 $41.76 $41.76 $41.76 $35.30 0
2015-07-02 $42.11 $42.11 $42.11 $42.11 $35.59 0
2015-07-01 $42.12 $42.12 $42.12 $42.12 $35.60 0
2015-06-30 $42.14 $42.14 $42.14 $42.14 $35.62 0
2015-06-29 $42.33 $42.33 $42.33 $42.33 $35.78 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.