S&P MIDCAP 400 PURE GROWTH FUND CLASS H (RYBHX) Exchange: NMFQS

Data as of June 21, 2024

$56.95 ($0.00) 0.00%

S&P MIDCAP 400 PURE GROWTH FUND CLASS H - Daily Information
Click for more stock information on S&P MIDCAP 400 PURE GROWTH FUND CLASS H.
Daily Information Data
Date June 21, 2024
Open $56.95
Previous Close $56.95
High $56.95
Low $56.95
Adjusted Open $56.95
Previous Adjusted Close $56.95
Adjusted High $56.95
Adjusted Low $56.95

About S&P MIDCAP 400 PURE GROWTH FUND CLASS H (RYBHX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps, futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Equity index swaps and futures and options contracts enable the Fund to pursue its investment objective without investing directly in the securities included in the underlying index or in the same proportion that those securities are represented in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The S&P MidCap 400 Pure Growth Index is composed of those constituents of the S&P MidCap 400® that exhibit the strongest growth characteristics as measured using three factors: sales growth, ratio of earnings change to price, and momentum. The S&P MidCap 400® Index is a modified capitalization-weighted index composed of 400 mid-cap stocks chosen by the Standard & Poor’s Corporation for market size, liquidity, and industry group representation. The S&P MidCap 400® Index covers approximately 7% of the U.S. equities market and generally represents mid-capitalization companies with capitalizations ranging from $756.4 million to $14.0 billion as of June 30, 2020. As of June 30, 2020, the S&P MidCap 400 Pure Growth Index included companies with capitalizations ranging from $1.4 billion to $14.0 billion. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Health Care Sector, Industrials Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold short-term U.S. government securities or cash equivalents to collateralize its derivatives positions. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for S&P MIDCAP 400 PURE GROWTH FUND CLASS H (RYBHX)

Date Open High Low Close Adj.Close Volume
2024-06-21 $56.95 $56.95 $56.95 $56.95 $56.95 0
2024-06-20 $56.95 $56.95 $56.95 $56.95 $56.95 0
2024-06-18 $57.50 $57.50 $57.50 $57.50 $57.50 0
2024-06-17 $57.06 $57.06 $57.06 $57.06 $57.06 0
2024-06-14 $56.49 $56.49 $56.49 $56.49 $56.49 0
2024-06-13 $57.51 $57.51 $57.51 $57.51 $57.51 0
2024-06-12 $57.83 $57.83 $57.83 $57.83 $57.83 0
2024-06-11 $56.75 $56.75 $56.75 $56.75 $56.75 0
2024-06-10 $56.87 $56.87 $56.87 $56.87 $56.87 0
2024-06-07 $56.40 $56.40 $56.40 $56.40 $56.40 0
2024-06-06 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-06-05 $57.19 $57.19 $57.19 $57.19 $57.19 0
2024-06-04 $56.17 $56.17 $56.17 $56.17 $56.17 0
2024-06-03 $57.20 $57.20 $57.20 $57.20 $57.20 0
2024-05-31 $57.82 $57.82 $57.82 $57.82 $57.82 0
2024-05-30 $57.42 $57.42 $57.42 $57.42 $57.42 0
2024-05-29 $57.05 $57.05 $57.05 $57.05 $57.05 0
2024-05-28 $57.83 $57.83 $57.83 $57.83 $57.83 0
2024-05-24 $58.01 $58.01 $58.01 $58.01 $58.01 0
2024-05-23 $57.35 $57.35 $57.35 $57.35 $57.35 0
2024-05-22 $57.73 $57.73 $57.73 $57.73 $57.73 0
2024-05-21 $58.40 $58.40 $58.40 $58.40 $58.40 0
2024-05-20 $58.44 $58.44 $58.44 $58.44 $58.44 0
2024-05-17 $58.05 $58.05 $58.05 $58.05 $58.05 0
2024-05-16 $58.08 $58.08 $58.08 $58.08 $58.08 0
2024-05-15 $58.97 $58.97 $58.97 $58.97 $58.97 0
2024-05-14 $58.32 $58.32 $58.32 $58.32 $58.32 0
2024-05-13 $57.71 $57.71 $57.71 $57.71 $57.71 0
2024-05-10 $57.93 $57.93 $57.93 $57.93 $57.93 0
2024-05-09 $58.31 $58.31 $58.31 $58.31 $58.31 0
2024-05-08 $57.85 $57.85 $57.85 $57.85 $57.85 0
2024-05-07 $58.36 $58.36 $58.36 $58.36 $58.36 0
2024-05-06 $58.14 $58.14 $58.14 $58.14 $58.14 0
2024-05-03 $56.91 $56.91 $56.91 $56.91 $56.91 0
2024-05-02 $56.25 $56.25 $56.25 $56.25 $56.25 0
2024-05-01 $55.41 $55.41 $55.41 $55.41 $55.41 0
2024-04-30 $55.62 $55.62 $55.62 $55.62 $55.62 0
2024-04-29 $57.07 $57.07 $57.07 $57.07 $57.07 0
2024-04-26 $56.68 $56.68 $56.68 $56.68 $56.68 0
2024-04-25 $56.39 $56.39 $56.39 $56.39 $56.39 0
2024-04-24 $56.56 $56.56 $56.56 $56.56 $56.56 0
2024-04-23 $56.51 $56.51 $56.51 $56.51 $56.51 0
2024-04-22 $55.43 $55.43 $55.43 $55.43 $55.43 0
2024-04-19 $54.81 $54.81 $54.81 $54.81 $54.81 0
2024-04-18 $55.04 $55.04 $55.04 $55.04 $55.04 0
2024-04-17 $55.38 $55.38 $55.38 $55.38 $55.38 0
2024-04-16 $56.01 $56.01 $56.01 $56.01 $56.01 0
2024-04-15 $56.25 $56.25 $56.25 $56.25 $56.25 0
2024-04-12 $56.99 $56.99 $56.99 $56.99 $56.99 0
2024-04-11 $57.80 $57.80 $57.80 $57.80 $57.80 0
2024-04-10 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-04-09 $58.49 $58.49 $58.49 $58.49 $58.49 0
2024-04-08 $58.73 $58.73 $58.73 $58.73 $58.73 0
2024-04-05 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-04-04 $57.80 $57.80 $57.80 $57.80 $57.80 0
2024-04-03 $58.56 $58.56 $58.56 $58.56 $58.56 0
2024-04-02 $58.32 $58.32 $58.32 $58.32 $58.32 0
2024-04-01 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-03-28 $59.43 $59.43 $59.43 $59.43 $59.43 0
2024-03-27 $59.26 $59.26 $59.26 $59.26 $59.26 0
2024-03-26 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-03-25 $58.91 $58.91 $58.91 $58.91 $58.91 0
2024-03-22 $58.91 $58.91 $58.91 $58.91 $58.91 0
2024-03-21 $59.12 $59.12 $59.12 $59.12 $59.12 0
2024-03-20 $58.39 $58.39 $58.39 $58.39 $58.39 0
2024-03-19 $57.40 $57.40 $57.40 $57.40 $57.40 0
2024-03-18 $56.99 $56.99 $56.99 $56.99 $56.99 0
2024-03-15 $57.06 $57.06 $57.06 $57.06 $57.06 0
2024-03-14 $57.35 $57.35 $57.35 $57.35 $57.35 0
2024-03-13 $58.01 $58.01 $58.01 $58.01 $58.01 0
2024-03-12 $57.53 $57.53 $57.53 $57.53 $57.53 0
2024-03-11 $56.68 $56.68 $56.68 $56.68 $56.68 0
2024-03-08 $57.47 $57.47 $57.47 $57.47 $57.47 0
2024-03-07 $58.10 $58.10 $58.10 $58.10 $58.10 0
2024-03-06 $57.49 $57.49 $57.49 $57.49 $57.49 0
2024-03-05 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-03-04 $57.35 $57.35 $57.35 $57.35 $57.35 0
2024-03-01 $56.58 $56.58 $56.58 $56.58 $56.58 0
2024-02-29 $55.71 $55.71 $55.71 $55.71 $55.71 0
2024-02-28 $54.81 $54.81 $54.81 $54.81 $54.81 0
2024-02-27 $54.69 $54.69 $54.69 $54.69 $54.69 0
2024-02-26 $54.54 $54.54 $54.54 $54.54 $54.54 0
2024-02-23 $54.15 $54.15 $54.15 $54.15 $54.15 0
2024-02-22 $54.16 $54.16 $54.16 $54.16 $54.16 0
2024-02-21 $52.26 $52.26 $52.26 $52.26 $52.26 0
2024-02-20 $52.14 $52.14 $52.14 $52.14 $52.14 0
2024-02-16 $52.70 $52.70 $52.70 $52.70 $52.70 0
2024-02-15 $53.56 $53.56 $53.56 $53.56 $53.56 0
2024-02-14 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-13 $51.10 $51.10 $51.10 $51.10 $51.10 0
2024-02-12 $52.05 $52.05 $52.05 $52.05 $52.05 0
2024-02-09 $51.68 $51.68 $51.68 $51.68 $51.68 0
2024-02-08 $51.25 $51.25 $51.25 $51.25 $51.25 0
2024-02-07 $50.50 $50.50 $50.50 $50.50 $50.50 0
2024-02-06 $50.07 $50.07 $50.07 $50.07 $50.07 0
2024-02-05 $49.75 $49.75 $49.75 $49.75 $49.75 0
2024-02-02 $49.96 $49.96 $49.96 $49.96 $49.96 0
2024-02-01 $49.76 $49.76 $49.76 $49.76 $49.76 0
2024-01-31 $48.88 $48.88 $48.88 $48.88 $48.88 0
2024-01-30 $49.70 $49.70 $49.70 $49.70 $49.70 0
2024-01-29 $49.67 $49.67 $49.67 $49.67 $49.67 0
2024-01-26 $49.09 $49.09 $49.09 $49.09 $49.09 0
2024-01-25 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-01-24 $48.84 $48.84 $48.84 $48.84 $48.84 0
2024-01-23 $49.13 $49.13 $49.13 $49.13 $49.13 0
2024-01-22 $49.45 $49.45 $49.45 $49.45 $49.45 0
2024-01-19 $48.91 $48.91 $48.91 $48.91 $48.91 0
2024-01-18 $48.30 $48.30 $48.30 $48.30 $48.30 0
2024-01-17 $47.82 $47.82 $47.82 $47.82 $47.82 0
2024-01-16 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-01-12 $48.37 $48.37 $48.37 $48.37 $48.37 0
2024-01-11 $48.27 $48.27 $48.27 $48.27 $48.27 0
2024-01-10 $48.18 $48.18 $48.18 $48.18 $48.18 0
2024-01-09 $48.11 $48.11 $48.11 $48.11 $48.11 0
2024-01-08 $48.29 $48.29 $48.29 $48.29 $48.29 0
2024-01-05 $47.47 $47.47 $47.47 $47.47 $47.47 0
2024-01-04 $47.24 $47.24 $47.24 $47.24 $47.24 0
2024-01-03 $47.36 $47.36 $47.36 $47.36 $47.36 0
2024-01-02 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-12-29 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-12-28 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-12-27 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-12-26 $49.26 $49.26 $49.26 $49.26 $49.26 0
2023-12-22 $48.79 $48.79 $48.79 $48.79 $48.79 0
2023-12-21 $48.70 $48.70 $48.70 $48.70 $48.70 0
2023-12-20 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-12-19 $48.71 $48.71 $48.71 $48.71 $48.71 0
2023-12-18 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-12-15 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-12-14 $48.58 $48.58 $48.58 $48.58 $48.58 0
2023-12-13 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-12-12 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-12-11 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-12-08 $46.55 $46.55 $46.55 $46.55 $46.55 0
2023-12-07 $46.32 $46.32 $46.32 $46.32 $46.32 0
2023-12-06 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-12-05 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-04 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-12-01 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-11-30 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-11-29 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-11-28 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-11-27 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-11-24 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-11-22 $46.21 $46.21 $46.21 $46.21 $46.21 0
2023-11-21 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-11-20 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-11-17 $45.92 $45.92 $45.92 $45.92 $45.92 0
2023-11-16 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-11-15 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-11-14 $46.31 $46.31 $46.31 $46.31 $46.31 0
2023-11-13 $44.99 $44.99 $44.99 $44.99 $44.99 0
2023-11-10 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-11-09 $44.38 $44.38 $44.38 $44.38 $44.38 0
2023-11-08 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-11-07 $45.11 $45.11 $45.11 $45.11 $45.11 0
2023-11-06 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-11-03 $45.96 $45.96 $45.96 $45.96 $45.96 0
2023-11-02 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-11-01 $44.55 $44.55 $44.55 $44.55 $44.55 0
2023-10-31 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-10-30 $43.57 $43.57 $43.57 $43.57 $43.57 0
2023-10-27 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-10-26 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-10-25 $43.89 $43.89 $43.89 $43.89 $43.89 0
2023-10-24 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-10-23 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-10-20 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-10-19 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-10-18 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-10-17 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-10-16 $45.99 $45.99 $45.99 $45.99 $45.99 0
2023-10-13 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-10-12 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-10-11 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-10-10 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-10-09 $45.71 $45.71 $45.71 $45.71 $45.71 0
2023-10-06 $45.07 $45.07 $45.07 $45.07 $45.07 0
2023-10-05 $44.74 $44.74 $44.74 $44.74 $44.74 0
2023-10-04 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-10-03 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-10-02 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-09-29 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-09-28 $46.55 $46.55 $46.55 $46.55 $46.55 0
2023-09-27 $46.17 $46.17 $46.17 $46.17 $46.17 0
2023-09-26 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-09-25 $46.09 $46.09 $46.09 $46.09 $46.09 0
2023-09-22 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-09-21 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-09-20 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-09-19 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-09-18 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-09-15 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-09-14 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-09-13 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-09-12 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-09-11 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-09-08 $47.15 $47.15 $47.15 $47.15 $47.15 0
2023-09-07 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-09-06 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-09-05 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-09-01 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-08-31 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-08-30 $48.12 $48.12 $48.12 $48.12 $48.12 0
2023-08-29 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-08-28 $47.31 $47.31 $47.31 $47.31 $47.31 0
2023-08-25 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-08-24 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-08-23 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-08-22 $46.86 $46.86 $46.86 $46.86 $46.86 0
2023-08-21 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-08-18 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-08-17 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-08-16 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-08-15 $47.57 $47.57 $47.57 $47.57 $47.57 0
2023-08-14 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-08-11 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-08-10 $47.82 $47.82 $47.82 $47.82 $47.82 0
2023-08-09 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-08-08 $47.61 $47.61 $47.61 $47.61 $47.61 0
2023-08-07 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-08-04 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-08-03 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-02 $47.51 $47.51 $47.51 $47.51 $47.51 0
2023-08-01 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-07-31 $48.10 $48.10 $48.10 $48.10 $48.10 0
2023-07-28 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-07-27 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-07-26 $48.10 $48.10 $48.10 $48.10 $48.10 0
2023-07-25 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-07-24 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-07-21 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-07-20 $47.66 $47.66 $47.66 $47.66 $47.66 0
2023-07-19 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-07-18 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-07-17 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-07-14 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-07-13 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-07-12 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-07-11 $46.69 $46.69 $46.69 $46.69 $46.69 0
2023-07-10 $46.18 $46.18 $46.18 $46.18 $46.18 0
2023-07-07 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-07-06 $45.12 $45.12 $45.12 $45.12 $45.12 0
2023-07-05 $45.68 $45.68 $45.68 $45.68 $45.68 0
2023-07-03 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-06-30 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-06-29 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-06-28 $45.27 $45.27 $45.27 $45.27 $45.27 0
2023-06-27 $45.10 $45.10 $45.10 $45.10 $45.10 0
2023-06-26 $44.49 $44.49 $44.49 $44.49 $44.49 0
2023-06-23 $44.24 $44.24 $44.24 $44.24 $44.24 0
2023-06-22 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-06-21 $44.74 $44.74 $44.74 $44.74 $44.74 0
2023-06-20 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-06-16 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-06-15 $44.85 $44.85 $44.85 $44.85 $44.85 0
2023-06-14 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-06-13 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-06-12 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-06-09 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-06-08 $44.69 $44.69 $44.69 $44.69 $44.69 0
2023-06-07 $44.79 $44.79 $44.79 $44.79 $44.79 0
2023-06-06 $44.21 $44.21 $44.21 $44.21 $44.21 0
2023-06-05 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-06-02 $43.71 $43.71 $43.71 $43.71 $43.71 0
2023-06-01 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-05-31 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-05-30 $42.51 $42.51 $42.51 $42.51 $42.51 0
2023-05-26 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-05-25 $42.73 $42.73 $42.73 $42.73 $42.73 0
2023-05-24 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-05-23 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-05-22 $43.58 $43.58 $43.58 $43.58 $43.58 0
2023-05-19 $43.23 $43.23 $43.23 $43.23 $43.23 0
2023-05-18 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-05-17 $43.12 $43.12 $43.12 $43.12 $43.12 0
2023-05-16 $42.68 $42.68 $42.68 $42.68 $42.68 0
2023-05-15 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-05-12 $42.84 $42.84 $42.84 $42.84 $42.84 0
2023-05-11 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-05-10 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-05-09 $42.57 $42.57 $42.57 $42.57 $42.57 0
2023-05-08 $42.52 $42.52 $42.52 $42.52 $42.52 0
2023-05-05 $42.52 $42.52 $42.52 $42.52 $42.52 0
2023-05-04 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-05-03 $42.17 $42.17 $42.17 $42.17 $42.17 0
2023-05-02 $42.16 $42.16 $42.16 $42.16 $42.16 0
2023-05-01 $43.03 $43.03 $43.03 $43.03 $43.03 0
2023-04-28 $43.03 $43.03 $43.03 $43.03 $43.03 0
2023-04-27 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-04-26 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-04-25 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-04-24 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-04-21 $43.38 $43.38 $43.38 $43.38 $43.38 0
2023-04-20 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-04-19 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-04-18 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-04-17 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-04-14 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-04-13 $43.72 $43.72 $43.72 $43.72 $43.72 0
2023-04-12 $43.36 $43.36 $43.36 $43.36 $43.36 0
2023-04-11 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-04-10 $43.19 $43.19 $43.19 $43.19 $43.19 0
2023-04-06 $42.58 $42.58 $42.58 $42.58 $42.58 0
2023-04-05 $42.74 $42.74 $42.74 $42.74 $42.74 0
2023-04-04 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-04-03 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-03-31 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-03-30 $42.54 $42.54 $42.54 $42.54 $42.54 0
2023-03-29 $42.51 $42.51 $42.51 $42.51 $42.51 0
2023-03-28 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-03-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-03-24 $41.38 $41.38 $41.38 $41.38 $41.38 0
2023-03-23 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-03-22 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-03-21 $42.20 $42.20 $42.20 $42.20 $42.20 0
2023-03-20 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-03-17 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-03-16 $41.62 $41.62 $41.62 $41.62 $41.62 0
2023-03-15 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-03-14 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-03-13 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-03-10 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-03-09 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-03-08 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-03-07 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-03-06 $44.49 $44.49 $44.49 $44.49 $44.49 0
2023-03-03 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-03-02 $44.51 $44.51 $44.51 $44.51 $44.51 0
2023-03-01 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-02-28 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-02-27 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-02-24 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-02-23 $44.08 $44.08 $44.08 $44.08 $44.08 0
2023-02-22 $43.57 $43.57 $43.57 $43.57 $43.57 0
2023-02-21 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-02-17 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-02-16 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-02-15 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-02-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-02-13 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-02-10 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-02-09 $44.07 $44.07 $44.07 $44.07 $44.07 0
2023-02-08 $44.60 $44.60 $44.60 $44.60 $44.60 0
2023-02-07 $45.01 $45.01 $45.01 $45.01 $45.01 0
2023-02-06 $44.46 $44.46 $44.46 $44.46 $44.46 0
2023-02-03 $44.99 $44.99 $44.99 $44.99 $44.99 0
2023-02-02 $45.23 $45.23 $45.23 $45.23 $45.23 0
2023-02-01 $45.22 $45.22 $45.22 $45.22 $45.22 0
2023-01-31 $44.97 $44.97 $44.97 $44.97 $44.97 0
2023-01-30 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-01-27 $44.62 $44.62 $44.62 $44.62 $44.62 0
2023-01-26 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-01-25 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-01-24 $44.09 $44.09 $44.09 $44.09 $44.09 0
2023-01-23 $44.19 $44.19 $44.19 $44.19 $44.19 0
2023-01-20 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-01-19 $43.17 $43.17 $43.17 $43.17 $43.17 0
2023-01-18 $43.53 $43.53 $43.53 $43.53 $43.53 0
2023-01-17 $44.21 $44.21 $44.21 $44.21 $44.21 0
2023-01-13 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-01-12 $44.13 $44.13 $44.13 $44.13 $44.13 0
2023-01-11 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-01-10 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-01-09 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-01-06 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-01-05 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-01-04 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-01-03 $41.53 $41.53 $41.53 $41.53 $41.53 0
2022-12-30 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-12-29 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-12-28 $41.92 $41.92 $41.92 $41.92 $41.92 0
2022-12-27 $42.93 $42.93 $42.93 $42.93 $42.93 0
2022-12-23 $42.99 $42.99 $42.99 $42.99 $42.99 0
2022-12-22 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-12-21 $43.33 $43.33 $43.33 $43.33 $43.33 0
2022-12-20 $42.42 $42.42 $42.42 $42.42 $42.42 0
2022-12-19 $46.74 $46.74 $46.74 $46.74 $42.09 0
2022-12-16 $47.27 $47.27 $47.27 $47.27 $42.57 0
2022-12-15 $47.75 $47.75 $47.75 $47.75 $43.00 0
2022-12-14 $49.16 $49.16 $49.16 $49.16 $44.27 0
2022-12-13 $49.38 $49.38 $49.38 $49.38 $44.47 0
2022-12-12 $49.02 $49.02 $49.02 $49.02 $44.15 0
2022-12-09 $48.52 $48.52 $48.52 $48.52 $43.70 0
2022-12-08 $49.30 $49.30 $49.30 $49.30 $44.40 0
2022-12-07 $48.73 $48.73 $48.73 $48.73 $43.89 0
2022-12-06 $48.64 $48.64 $48.64 $48.64 $43.80 0
2022-12-05 $49.49 $49.49 $49.49 $49.49 $44.57 0
2022-12-02 $51.00 $51.00 $51.00 $51.00 $45.93 0
2022-12-01 $50.88 $50.88 $50.88 $50.88 $45.82 0
2022-11-30 $50.75 $50.75 $50.75 $50.75 $45.70 0
2022-11-29 $49.34 $49.34 $49.34 $49.34 $44.43 0
2022-11-28 $49.34 $49.34 $49.34 $49.34 $44.43 0
2022-11-25 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-11-23 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-11-22 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-11-21 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-11-18 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-11-17 $49.27 $49.27 $49.27 $49.27 $49.27 0
2022-11-16 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-11-15 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-11-14 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-11-11 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-11-10 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-11-09 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-11-08 $47.74 $47.74 $47.74 $47.74 $47.74 0
2022-11-07 $47.88 $47.88 $47.88 $47.88 $47.88 0
2022-11-04 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-11-03 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-11-02 $46.77 $46.77 $46.77 $46.77 $46.77 0
2022-11-01 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-10-31 $48.43 $48.43 $48.43 $48.43 $48.43 0
2022-10-28 $48.47 $48.47 $48.47 $48.47 $48.47 0
2022-10-27 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-10-26 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-10-25 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-10-24 $46.58 $46.58 $46.58 $46.58 $46.58 0
2022-10-21 $46.30 $46.30 $46.30 $46.30 $46.30 0
2022-10-20 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-10-19 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-10-18 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-10-17 $46.19 $46.19 $46.19 $46.19 $46.19 0
2022-10-14 $44.63 $44.63 $44.63 $44.63 $44.63 0
2022-10-13 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-10-12 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-10-11 $45.66 $45.66 $45.66 $45.66 $45.66 0
2022-10-10 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-10-07 $45.77 $45.77 $45.77 $45.77 $45.77 0
2022-10-06 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-10-05 $47.27 $47.27 $47.27 $47.27 $47.27 0
2022-10-04 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-10-03 $45.31 $45.31 $45.31 $45.31 $45.31 0
2022-09-30 $43.85 $43.85 $43.85 $43.85 $43.85 0
2022-09-29 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-09-28 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-09-27 $43.07 $43.07 $43.07 $43.07 $43.07 0
2022-09-26 $42.59 $42.59 $42.59 $42.59 $42.59 0
2022-09-23 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-09-22 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-09-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-09-20 $46.62 $46.62 $46.62 $46.62 $46.62 0
2022-09-19 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-09-16 $46.77 $46.77 $46.77 $46.77 $46.77 0
2022-09-15 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-09-14 $47.91 $47.91 $47.91 $47.91 $47.91 0
2022-09-13 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-09-12 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-09-09 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-09-08 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-09-07 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-09-06 $46.79 $46.79 $46.79 $46.79 $46.79 0
2022-09-02 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-09-01 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-08-31 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-08-30 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-08-29 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-08-26 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-08-25 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-08-24 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-08-23 $50.21 $50.21 $50.21 $50.21 $50.21 0
2022-08-22 $49.90 $49.90 $49.90 $49.90 $49.90 0
2022-08-19 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-08-18 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-08-17 $51.46 $51.46 $51.46 $51.46 $51.46 0
2022-08-16 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-08-15 $52.26 $52.26 $52.26 $52.26 $52.26 0
2022-08-12 $52.27 $52.27 $52.27 $52.27 $52.27 0
2022-08-11 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-08-10 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-08-09 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-08-08 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-05 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-08-04 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-08-03 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-08-02 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-08-01 $49.20 $49.20 $49.20 $49.20 $49.20 0
2022-07-29 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-07-28 $48.36 $48.36 $48.36 $48.36 $48.36 0
2022-07-27 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-07-26 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-07-25 $46.74 $46.74 $46.74 $46.74 $46.74 0
2022-07-22 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-07-21 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-07-20 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-07-19 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-07-18 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-07-15 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-07-14 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-07-13 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-07-12 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-07-11 $43.96 $43.96 $43.96 $43.96 $43.96 0
2022-07-08 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-07-07 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-07-06 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-07-05 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-07-01 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-06-30 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-06-29 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-06-28 $43.87 $43.87 $43.87 $43.87 $43.87 0
2022-06-27 $44.60 $44.60 $44.60 $44.60 $44.60 0
2022-06-24 $44.54 $44.54 $44.54 $44.54 $44.54 0
2022-06-23 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-06-22 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-06-21 $42.78 $42.78 $42.78 $42.78 $42.78 0
2022-06-17 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-06-16 $41.82 $41.82 $41.82 $41.82 $41.82 0
2022-06-15 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-06-14 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-06-13 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-06-10 $46.43 $46.43 $46.43 $46.43 $46.43 0
2022-06-09 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-06-08 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-06-07 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-06-06 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-06-03 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-06-02 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-06-01 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-05-31 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-05-27 $49.88 $49.88 $49.88 $49.88 $49.88 0
2022-05-26 $48.33 $48.33 $48.33 $48.33 $48.33 0
2022-05-25 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-05-24 $45.38 $45.38 $45.38 $45.38 $45.38 0
2022-05-23 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-05-20 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-05-19 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-05-18 $45.89 $45.89 $45.89 $45.89 $45.89 0
2022-05-17 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-05-16 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-05-13 $47.14 $47.14 $47.14 $47.14 $47.14 0
2022-05-12 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-05-11 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-05-10 $46.33 $46.33 $46.33 $46.33 $46.33 0
2022-05-09 $46.37 $46.37 $46.37 $46.37 $46.37 0
2022-05-06 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-05-05 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-05-04 $52.16 $52.16 $52.16 $52.16 $52.16 0
2022-05-03 $50.44 $50.44 $50.44 $50.44 $50.44 0
2022-05-02 $49.71 $49.71 $49.71 $49.71 $49.71 0
2022-04-29 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-04-28 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-04-27 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-04-26 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-04-25 $50.96 $50.96 $50.96 $50.96 $50.96 0
2022-04-22 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-04-21 $52.14 $52.14 $52.14 $52.14 $52.14 0
2022-04-20 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-04-19 $53.27 $53.27 $53.27 $53.27 $53.27 0
2022-04-18 $51.78 $51.78 $51.78 $51.78 $51.78 0
2022-04-14 $51.88 $51.88 $51.88 $51.88 $51.88 0
2022-04-13 $52.53 $52.53 $52.53 $52.53 $52.53 0
2022-04-12 $51.56 $51.56 $51.56 $51.56 $51.56 0
2022-04-11 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-04-08 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-04-07 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-04-06 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-04-05 $52.95 $52.95 $52.95 $52.95 $52.95 0
2022-04-04 $53.95 $53.95 $53.95 $53.95 $53.95 0
2022-04-01 $53.87 $53.87 $53.87 $53.87 $53.87 0
2022-03-31 $53.54 $53.54 $53.54 $53.54 $53.54 0
2022-03-30 $54.53 $54.53 $54.53 $54.53 $54.53 0
2022-03-29 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-03-28 $54.65 $54.65 $54.65 $54.65 $54.65 0
2022-03-25 $54.53 $54.53 $54.53 $54.53 $54.53 0
2022-03-24 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-03-23 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-03-22 $55.15 $55.15 $55.15 $55.15 $55.15 0
2022-03-21 $54.70 $54.70 $54.70 $54.70 $54.70 0
2022-03-18 $55.22 $55.22 $55.22 $55.22 $55.22 0
2022-03-17 $54.44 $54.44 $54.44 $54.44 $54.44 0
2022-03-16 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-03-15 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-03-14 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-03-11 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-03-10 $52.18 $52.18 $52.18 $52.18 $52.18 0
2022-03-09 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-03-08 $50.21 $50.21 $50.21 $50.21 $50.21 0
2022-03-07 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-03-04 $52.89 $52.89 $52.89 $52.89 $52.89 0
2022-03-03 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-03-02 $54.82 $54.82 $54.82 $54.82 $54.82 0
2022-03-01 $53.43 $53.43 $53.43 $53.43 $53.43 0
2022-02-28 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-02-25 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-02-24 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-02-23 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-02-22 $52.03 $52.03 $52.03 $52.03 $52.03 0
2022-02-18 $53.10 $53.10 $53.10 $53.10 $53.10 0
2022-02-17 $53.53 $53.53 $53.53 $53.53 $53.53 0
2022-02-16 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-02-15 $55.32 $55.32 $55.32 $55.32 $55.32 0
2022-02-14 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-02-11 $54.41 $54.41 $54.41 $54.41 $54.41 0
2022-02-10 $55.42 $55.42 $55.42 $55.42 $55.42 0
2022-02-09 $56.29 $56.29 $56.29 $56.29 $56.29 0
2022-02-08 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-02-07 $53.82 $53.82 $53.82 $53.82 $53.82 0
2022-02-04 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-02-03 $53.43 $53.43 $53.43 $53.43 $53.43 0
2022-02-02 $54.42 $54.42 $54.42 $54.42 $54.42 0
2022-02-01 $54.40 $54.40 $54.40 $54.40 $54.40 0
2022-01-31 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-01-28 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-01-27 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-01-26 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-01-25 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-01-24 $53.05 $53.05 $53.05 $53.05 $53.05 0
2022-01-21 $51.85 $51.85 $51.85 $51.85 $51.85 0
2022-01-20 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-01-19 $54.28 $54.28 $54.28 $54.28 $54.28 0
2022-01-18 $55.21 $55.21 $55.21 $55.21 $55.21 0
2022-01-14 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-01-13 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-01-12 $58.19 $58.19 $58.19 $58.19 $58.19 0
2022-01-11 $58.31 $58.31 $58.31 $58.31 $58.31 0
2022-01-10 $57.58 $57.58 $57.58 $57.58 $57.58 0
2022-01-07 $57.95 $57.95 $57.95 $57.95 $57.95 0
2022-01-06 $59.02 $59.02 $59.02 $59.02 $59.02 0
2022-01-05 $58.61 $58.61 $58.61 $58.61 $58.61 0
2022-01-04 $60.49 $60.49 $60.49 $60.49 $60.49 0
2022-01-03 $60.57 $60.57 $60.57 $60.57 $60.57 0
2021-12-31 $60.67 $60.67 $60.67 $60.67 $60.67 0
2021-12-30 $60.52 $60.52 $60.52 $60.52 $60.52 0
2021-12-29 $60.63 $60.63 $60.63 $60.63 $60.63 0
2021-12-28 $60.32 $60.32 $60.32 $60.32 $60.32 0
2021-12-27 $60.67 $60.67 $60.67 $60.67 $60.67 0
2021-12-23 $59.76 $59.76 $59.76 $59.76 $59.76 0
2021-12-22 $59.53 $59.53 $59.53 $59.53 $59.53 0
2021-12-21 $58.83 $58.83 $58.83 $58.83 $58.83 0
2021-12-20 $57.16 $57.16 $57.16 $57.16 $57.16 0
2021-12-17 $58.33 $58.33 $58.33 $58.33 $58.33 0
2021-12-16 $57.73 $57.73 $57.73 $57.73 $57.73 0
2021-12-15 $59.29 $59.29 $59.29 $59.29 $59.29 0
2021-12-14 $58.30 $58.30 $58.30 $58.30 $58.30 0
2021-12-13 $58.86 $58.86 $58.86 $58.86 $58.86 0
2021-12-10 $59.34 $59.34 $59.34 $59.34 $59.34 0
2021-12-09 $59.57 $59.57 $59.57 $59.57 $59.57 0
2021-12-08 $67.82 $67.82 $67.82 $67.82 $61.02 0
2021-12-07 $67.20 $67.20 $67.20 $67.20 $60.47 0
2021-12-06 $65.43 $65.43 $65.43 $65.43 $58.87 0
2021-12-03 $64.71 $64.71 $64.71 $64.71 $58.23 0
2021-12-02 $66.23 $66.23 $66.23 $66.23 $59.59 0
2021-12-01 $65.10 $65.10 $65.10 $65.10 $58.58 0
2021-11-30 $66.66 $66.66 $66.66 $66.66 $59.98 0
2021-11-29 $68.18 $68.18 $68.18 $68.18 $61.35 0
2021-11-26 $67.90 $67.90 $67.90 $67.90 $61.10 0
2021-11-24 $69.54 $69.54 $69.54 $69.54 $62.57 0
2021-11-23 $69.46 $69.46 $69.46 $69.46 $62.50 0
2021-11-22 $70.17 $70.17 $70.17 $70.17 $63.14 0
2021-11-19 $71.15 $71.15 $71.15 $71.15 $64.02 0
2021-11-18 $70.99 $70.99 $70.99 $70.99 $63.88 0
2021-11-17 $71.35 $71.35 $71.35 $71.35 $64.20 0
2021-11-16 $72.06 $72.06 $72.06 $72.06 $64.84 0
2021-11-15 $71.40 $71.40 $71.40 $71.40 $64.25 0
2021-11-12 $71.51 $71.51 $71.51 $71.51 $64.35 0
2021-11-11 $71.15 $71.15 $71.15 $71.15 $64.02 0
2021-11-10 $70.62 $70.62 $70.62 $70.62 $63.54 0
2021-11-09 $71.73 $71.73 $71.73 $71.73 $64.54 0
2021-11-08 $71.77 $71.77 $71.77 $71.77 $64.58 0
2021-11-05 $71.67 $71.67 $71.67 $71.67 $64.49 0
2021-11-04 $72.01 $72.01 $72.01 $72.01 $64.80 0
2021-11-03 $71.84 $71.84 $71.84 $71.84 $64.64 0
2021-11-02 $71.60 $71.60 $71.60 $71.60 $64.43 0
2021-11-01 $71.82 $71.82 $71.82 $71.82 $64.62 0
2021-10-29 $70.29 $70.29 $70.29 $70.29 $63.25 0
2021-10-28 $69.65 $69.65 $69.65 $69.65 $62.67 0
2021-10-27 $68.10 $68.10 $68.10 $68.10 $61.28 0
2021-10-26 $68.77 $68.77 $68.77 $68.77 $61.88 0
2021-10-25 $69.12 $69.12 $69.12 $69.12 $62.19 0
2021-10-22 $68.49 $68.49 $68.49 $68.49 $61.63 0
2021-10-21 $68.51 $68.51 $68.51 $68.51 $61.65 0
2021-10-20 $67.73 $67.73 $67.73 $67.73 $60.94 0
2021-10-19 $67.64 $67.64 $67.64 $67.64 $60.86 0
2021-10-18 $67.08 $67.08 $67.08 $67.08 $60.36 0
2021-10-15 $66.54 $66.54 $66.54 $66.54 $59.87 0
2021-10-14 $66.63 $66.63 $66.63 $66.63 $59.95 0
2021-10-13 $65.38 $65.38 $65.38 $65.38 $58.83 0
2021-10-12 $65.01 $65.01 $65.01 $65.01 $58.50 0
2021-10-11 $64.50 $64.50 $64.50 $64.50 $58.04 0
2021-10-08 $64.82 $64.82 $64.82 $64.82 $58.33 0
2021-10-07 $65.59 $65.59 $65.59 $65.59 $59.02 0
2021-10-06 $64.24 $64.24 $64.24 $64.24 $57.80 0
2021-10-05 $64.34 $64.34 $64.34 $64.34 $57.89 0
2021-10-04 $63.95 $63.95 $63.95 $63.95 $57.54 0
2021-10-01 $65.27 $65.27 $65.27 $65.27 $58.73 0
2021-09-30 $64.74 $64.74 $64.74 $64.74 $58.25 0
2021-09-29 $65.44 $65.44 $65.44 $65.44 $58.88 0
2021-09-28 $65.77 $65.77 $65.77 $65.77 $59.18 0
2021-09-27 $67.58 $67.58 $67.58 $67.58 $60.81 0
2021-09-24 $67.47 $67.47 $67.47 $67.47 $60.71 0
2021-09-23 $67.94 $67.94 $67.94 $67.94 $61.13 0
2021-09-22 $66.98 $66.98 $66.98 $66.98 $60.27 0
2021-09-21 $66.14 $66.14 $66.14 $66.14 $59.51 0
2021-09-20 $65.89 $65.89 $65.89 $65.89 $59.29 0
2021-09-17 $67.07 $67.07 $67.07 $67.07 $60.35 0
2021-09-16 $67.16 $67.16 $67.16 $67.16 $60.43 0
2021-09-15 $66.93 $66.93 $66.93 $66.93 $60.22 0
2021-09-14 $66.29 $66.29 $66.29 $66.29 $59.65 0
2021-09-13 $66.77 $66.77 $66.77 $66.77 $60.08 0
2021-09-10 $66.79 $66.79 $66.79 $66.79 $60.10 0
2021-09-09 $67.22 $67.22 $67.22 $67.22 $60.49 0
2021-09-08 $66.86 $66.86 $66.86 $66.86 $60.16 0
2021-09-07 $67.29 $67.29 $67.29 $67.29 $60.55 0
2021-09-03 $67.88 $67.88 $67.88 $67.88 $61.08 0
2021-09-02 $68.04 $68.04 $68.04 $68.04 $61.22 0
2021-09-01 $67.81 $67.81 $67.81 $67.81 $61.02 0
2021-08-31 $67.37 $67.37 $67.37 $67.37 $60.62 0
2021-08-30 $67.74 $67.74 $67.74 $67.74 $60.95 0
2021-08-27 $67.52 $67.52 $67.52 $67.52 $60.76 0
2021-08-26 $66.29 $66.29 $66.29 $66.29 $59.65 0
2021-08-25 $66.84 $66.84 $66.84 $66.84 $60.14 0
2021-08-24 $66.55 $66.55 $66.55 $66.55 $59.88 0
2021-08-23 $65.86 $65.86 $65.86 $65.86 $59.26 0
2021-08-20 $65.11 $65.11 $65.11 $65.11 $58.59 0
2021-08-19 $64.42 $64.42 $64.42 $64.42 $57.97 0
2021-08-18 $64.95 $64.95 $64.95 $64.95 $58.44 0
2021-08-17 $65.50 $65.50 $65.50 $65.50 $58.94 0
2021-08-16 $66.51 $66.51 $66.51 $66.51 $59.85 0
2021-08-13 $66.63 $66.63 $66.63 $66.63 $59.95 0
2021-08-12 $66.88 $66.88 $66.88 $66.88 $60.18 0
2021-08-11 $66.83 $66.83 $66.83 $66.83 $60.13 0
2021-08-10 $66.70 $66.70 $66.70 $66.70 $60.02 0
2021-08-09 $66.92 $66.92 $66.92 $66.92 $60.22 0
2021-08-06 $66.71 $66.71 $66.71 $66.71 $60.03 0
2021-08-05 $67.11 $67.11 $67.11 $67.11 $60.39 0
2021-08-04 $66.38 $66.38 $66.38 $66.38 $59.73 0
2021-08-03 $66.58 $66.58 $66.58 $66.58 $59.91 0
2021-08-02 $66.15 $66.15 $66.15 $66.15 $59.52 0
2021-07-30 $66.41 $66.41 $66.41 $66.41 $59.76 0
2021-07-29 $66.41 $66.41 $66.41 $66.41 $59.76 0
2021-07-28 $65.73 $65.73 $65.73 $65.73 $59.14 0
2021-07-27 $64.79 $64.79 $64.79 $64.79 $58.30 0
2021-07-26 $65.38 $65.38 $65.38 $65.38 $58.83 0
2021-07-23 $65.89 $65.89 $65.89 $65.89 $59.29 0
2021-07-22 $65.70 $65.70 $65.70 $65.70 $59.12 0
2021-07-21 $65.84 $65.84 $65.84 $65.84 $59.24 0
2021-07-20 $65.04 $65.04 $65.04 $65.04 $58.52 0
2021-07-19 $63.39 $63.39 $63.39 $63.39 $57.04 0
2021-07-16 $63.78 $63.78 $63.78 $63.78 $57.39 0
2021-07-15 $64.27 $64.27 $64.27 $64.27 $57.83 0
2021-07-14 $64.67 $64.67 $64.67 $64.67 $58.19 0
2021-07-13 $65.67 $65.67 $65.67 $65.67 $59.09 0
2021-07-12 $66.63 $66.63 $66.63 $66.63 $59.95 0
2021-07-09 $66.53 $66.53 $66.53 $66.53 $59.86 0
2021-07-08 $65.42 $65.42 $65.42 $65.42 $58.87 0
2021-07-07 $66.24 $66.24 $66.24 $66.24 $59.60 0
2021-07-06 $66.38 $66.38 $66.38 $66.38 $59.73 0
2021-07-02 $66.74 $66.74 $66.74 $66.74 $60.05 0
2021-07-01 $67.06 $67.06 $67.06 $67.06 $60.34 0
2021-06-30 $66.70 $66.70 $66.70 $66.70 $60.02 0
2021-06-29 $66.97 $66.97 $66.97 $66.97 $60.26 0
2021-06-28 $66.90 $66.90 $66.90 $66.90 $60.20 0
2021-06-25 $66.87 $66.87 $66.87 $66.87 $60.17 0
2021-06-24 $66.16 $66.16 $66.16 $66.16 $59.53 0
2021-06-23 $65.50 $65.50 $65.50 $65.50 $58.94 0
2021-06-22 $65.26 $65.26 $65.26 $65.26 $58.72 0
2021-06-21 $64.96 $64.96 $64.96 $64.96 $58.45 0
2021-06-18 $63.79 $63.79 $63.79 $63.79 $57.40 0
2021-06-17 $64.77 $64.77 $64.77 $64.77 $58.28 0
2021-06-16 $64.93 $64.93 $64.93 $64.93 $58.42 0
2021-06-15 $65.30 $65.30 $65.30 $65.30 $58.76 0
2021-06-14 $65.69 $65.69 $65.69 $65.69 $59.11 0
2021-06-11 $65.86 $65.86 $65.86 $65.86 $59.26 0
2021-06-10 $65.25 $65.25 $65.25 $65.25 $58.71 0
2021-06-09 $64.79 $64.79 $64.79 $64.79 $58.30 0
2021-06-08 $65.25 $65.25 $65.25 $65.25 $58.71 0
2021-06-07 $64.52 $64.52 $64.52 $64.52 $58.06 0
2021-06-04 $64.12 $64.12 $64.12 $64.12 $57.70 0
2021-06-03 $63.61 $63.61 $63.61 $63.61 $57.24 0
2021-06-02 $64.40 $64.40 $64.40 $64.40 $57.95 0
2021-06-01 $64.90 $64.90 $64.90 $64.90 $58.40 0
2021-05-28 $65.09 $65.09 $65.09 $65.09 $58.57 0
2021-05-27 $65.03 $65.03 $65.03 $65.03 $58.51 0
2021-05-26 $64.75 $64.75 $64.75 $64.75 $58.26 0
2021-05-25 $64.21 $64.21 $64.21 $64.21 $57.78 0
2021-05-24 $64.22 $64.22 $64.22 $64.22 $57.79 0
2021-05-21 $63.90 $63.90 $63.90 $63.90 $57.50 0
2021-05-20 $63.83 $63.83 $63.83 $63.83 $57.43 0
2021-05-19 $63.11 $63.11 $63.11 $63.11 $56.79 0
2021-05-18 $63.23 $63.23 $63.23 $63.23 $56.89 0
2021-05-17 $63.69 $63.69 $63.69 $63.69 $57.31 0
2021-05-14 $64.15 $64.15 $64.15 $64.15 $57.72 0
2021-05-13 $62.65 $62.65 $62.65 $62.65 $56.37 0
2021-05-12 $62.17 $62.17 $62.17 $62.17 $55.94 0
2021-05-11 $64.18 $64.18 $64.18 $64.18 $57.75 0
2021-05-10 $64.70 $64.70 $64.70 $64.70 $58.22 0
2021-05-07 $66.54 $66.54 $66.54 $66.54 $59.87 0
2021-05-06 $65.56 $65.56 $65.56 $65.56 $58.99 0
2021-05-05 $65.76 $65.76 $65.76 $65.76 $59.17 0
2021-05-04 $65.99 $65.99 $65.99 $65.99 $59.38 0
2021-05-03 $67.25 $67.25 $67.25 $67.25 $60.51 0
2021-04-30 $67.31 $67.31 $67.31 $67.31 $60.57 0
2021-04-29 $68.46 $68.46 $68.46 $68.46 $61.60 0
2021-04-28 $68.93 $68.93 $68.93 $68.93 $62.02 0
2021-04-27 $69.18 $69.18 $69.18 $69.18 $62.25 0
2021-04-26 $69.38 $69.38 $69.38 $69.38 $62.43 0
2021-04-23 $68.72 $68.72 $68.72 $68.72 $61.83 0
2021-04-22 $67.60 $67.60 $67.60 $67.60 $60.83 0
2021-04-21 $67.59 $67.59 $67.59 $67.59 $60.82 0
2021-04-20 $66.38 $66.38 $66.38 $66.38 $59.73 0
2021-04-19 $67.16 $67.16 $67.16 $67.16 $60.43 0
2021-04-16 $68.02 $68.02 $68.02 $68.02 $61.20 0
2021-04-15 $67.52 $67.52 $67.52 $67.52 $60.76 0
2021-04-14 $66.87 $66.87 $66.87 $66.87 $60.17 0
2021-04-13 $66.64 $66.64 $66.64 $66.64 $59.96 0
2021-04-12 $66.42 $66.42 $66.42 $66.42 $59.77 0
2021-04-09 $66.40 $66.40 $66.40 $66.40 $59.75 0
2021-04-08 $66.17 $66.17 $66.17 $66.17 $59.54 0
2021-04-07 $65.57 $65.57 $65.57 $65.57 $59.00 0
2021-04-06 $66.42 $66.42 $66.42 $66.42 $59.77 0
2021-04-05 $66.15 $66.15 $66.15 $66.15 $59.52 0
2021-04-01 $65.72 $65.72 $65.72 $65.72 $59.14 0
2021-03-31 $64.74 $64.74 $64.74 $64.74 $58.25 0
2021-03-30 $63.97 $63.97 $63.97 $63.97 $57.56 0
2021-03-29 $63.07 $63.07 $63.07 $63.07 $56.75 0
2021-03-26 $64.48 $64.48 $64.48 $64.48 $58.02 0
2021-03-25 $62.60 $62.60 $62.60 $62.60 $56.33 0
2021-03-24 $61.60 $61.60 $61.60 $61.60 $55.43 0
2021-03-23 $62.85 $62.85 $62.85 $62.85 $56.55 0
2021-03-22 $64.46 $64.46 $64.46 $64.46 $58.00 0
2021-03-19 $64.40 $64.40 $64.40 $64.40 $57.95 0
2021-03-18 $63.42 $63.42 $63.42 $63.42 $57.07 0
2021-03-17 $65.16 $65.16 $65.16 $65.16 $58.63 0
2021-03-16 $64.87 $64.87 $64.87 $64.87 $58.37 0
2021-03-15 $65.68 $65.68 $65.68 $65.68 $59.10 0
2021-03-12 $64.60 $64.60 $64.60 $64.60 $58.13 0
2021-03-11 $64.78 $64.78 $64.78 $64.78 $58.29 0
2021-03-10 $63.01 $63.01 $63.01 $63.01 $56.70 0
2021-03-09 $62.60 $62.60 $62.60 $62.60 $56.33 0
2021-03-08 $60.78 $60.78 $60.78 $60.78 $54.69 0
2021-03-05 $61.46 $61.46 $61.46 $61.46 $55.30 0
2021-03-04 $60.57 $60.57 $60.57 $60.57 $54.50 0
2021-03-03 $62.59 $62.59 $62.59 $62.59 $56.32 0
2021-03-02 $64.60 $64.60 $64.60 $64.60 $58.13 0
2021-03-01 $65.98 $65.98 $65.98 $65.98 $59.37 0
2021-02-26 $63.94 $63.94 $63.94 $63.94 $57.53 0
2021-02-25 $63.44 $63.44 $63.44 $63.44 $57.08 0
2021-02-24 $65.95 $65.95 $65.95 $65.95 $59.34 0
2021-02-23 $64.42 $64.42 $64.42 $64.42 $57.97 0
2021-02-22 $64.88 $64.88 $64.88 $64.88 $58.38 0
2021-02-19 $66.78 $66.78 $66.78 $66.78 $60.09 0
2021-02-18 $66.40 $66.40 $66.40 $66.40 $59.75 0
2021-02-17 $67.65 $67.65 $67.65 $67.65 $60.87 0
2021-02-16 $68.29 $68.29 $68.29 $68.29 $61.45 0
2021-02-12 $68.80 $68.80 $68.80 $68.80 $61.91 0
2021-02-11 $68.54 $68.54 $68.54 $68.54 $61.67 0
2021-02-10 $67.82 $67.82 $67.82 $67.82 $61.02 0
2021-02-09 $67.99 $67.99 $67.99 $67.99 $61.18 0
2021-02-08 $67.60 $67.60 $67.60 $67.60 $60.83 0
2021-02-05 $66.46 $66.46 $66.46 $66.46 $59.80 0
2021-02-04 $65.76 $65.76 $65.76 $65.76 $59.17 0
2021-02-03 $64.93 $64.93 $64.93 $64.93 $58.42 0
2021-02-02 $65.19 $65.19 $65.19 $65.19 $58.66 0
2021-02-01 $64.19 $64.19 $64.19 $64.19 $57.76 0
2021-01-29 $62.76 $62.76 $62.76 $62.76 $56.47 0
2021-01-28 $63.82 $63.82 $63.82 $63.82 $57.43 0
2021-01-27 $62.97 $62.97 $62.97 $62.97 $56.66 0
2021-01-26 $65.22 $65.22 $65.22 $65.22 $58.69 0
2021-01-25 $66.18 $66.18 $66.18 $66.18 $59.55 0
2021-01-22 $66.60 $66.60 $66.60 $66.60 $59.93 0
2021-01-21 $66.07 $66.07 $66.07 $66.07 $59.45 0
2021-01-20 $65.97 $65.97 $65.97 $65.97 $59.36 0
2021-01-19 $65.29 $65.29 $65.29 $65.29 $58.75 0
2021-01-15 $64.40 $64.40 $64.40 $64.40 $57.95 0
2021-01-14 $65.20 $65.20 $65.20 $65.20 $58.67 0
2021-01-13 $64.78 $64.78 $64.78 $64.78 $58.29 0
2021-01-12 $65.24 $65.24 $65.24 $65.24 $58.70 0
2021-01-11 $64.47 $64.47 $64.47 $64.47 $58.01 0
2021-01-08 $64.18 $64.18 $64.18 $64.18 $57.75 0
2021-01-07 $64.07 $64.07 $64.07 $64.07 $57.65 0
2021-01-06 $62.60 $62.60 $62.60 $62.60 $56.33 0
2021-01-05 $60.34 $60.34 $60.34 $60.34 $54.29 0
2021-01-04 $59.27 $59.27 $59.27 $59.27 $53.33 0
2020-12-31 $59.95 $59.95 $59.95 $59.95 $53.94 0
2020-12-30 $60.01 $60.01 $60.01 $60.01 $54.00 0
2020-12-29 $59.38 $59.38 $59.38 $59.38 $53.43 0
2020-12-28 $60.31 $60.31 $60.31 $60.31 $54.27 0
2020-12-24 $61.01 $61.01 $61.01 $61.01 $54.90 0
2020-12-23 $60.93 $60.93 $60.93 $60.93 $54.83 0
2020-12-22 $60.82 $60.82 $60.82 $60.82 $54.73 0
2020-12-21 $60.15 $60.15 $60.15 $60.15 $54.12 0
2020-12-18 $59.91 $59.91 $59.91 $59.91 $53.91 0
2020-12-17 $59.79 $59.79 $59.79 $59.79 $53.80 0
2020-12-16 $59.05 $59.05 $59.05 $59.05 $53.13 0
2020-12-15 $59.38 $59.38 $59.38 $59.38 $53.43 0
2020-12-14 $58.06 $58.06 $58.06 $58.06 $52.24 0
2020-12-11 $57.88 $57.88 $57.88 $57.88 $52.08 0
2020-12-10 $57.99 $57.99 $57.99 $57.99 $52.18 0
2020-12-09 $58.32 $58.32 $58.32 $58.32 $51.91 0
2020-12-08 $58.91 $58.91 $58.91 $58.91 $52.43 0
2020-12-07 $58.59 $58.59 $58.59 $58.59 $52.15 0
2020-12-04 $58.45 $58.45 $58.45 $58.45 $52.02 0
2020-12-03 $57.53 $57.53 $57.53 $57.53 $51.20 0
2020-12-02 $57.21 $57.21 $57.21 $57.21 $50.92 0
2020-12-01 $57.64 $57.64 $57.64 $57.64 $51.30 0
2020-11-30 $57.16 $57.16 $57.16 $57.16 $50.87 0
2020-11-27 $57.81 $57.81 $57.81 $57.81 $51.45 0
2020-11-25 $57.12 $57.12 $57.12 $57.12 $50.84 0
2020-11-24 $57.34 $57.34 $57.34 $57.34 $51.03 0
2020-11-23 $57.36 $57.36 $57.36 $57.36 $51.05 0
2020-11-20 $56.89 $56.89 $56.89 $56.89 $50.63 0
2020-11-19 $56.57 $56.57 $56.57 $56.57 $50.35 0
2020-11-18 $55.92 $55.92 $55.92 $55.92 $49.77 0
2020-11-17 $56.55 $56.55 $56.55 $56.55 $50.33 0
2020-11-16 $56.35 $56.35 $56.35 $56.35 $50.15 0
2020-11-13 $55.67 $55.67 $55.67 $55.67 $49.55 0
2020-11-12 $55.05 $55.05 $55.05 $55.05 $49.00 0
2020-11-11 $55.90 $55.90 $55.90 $55.90 $49.75 0
2020-11-10 $55.34 $55.34 $55.34 $55.34 $49.25 0
2020-11-09 $55.29 $55.29 $55.29 $55.29 $49.21 0
2020-11-06 $55.65 $55.65 $55.65 $55.65 $49.53 0
2020-11-05 $55.62 $55.62 $55.62 $55.62 $49.50 0
2020-11-04 $54.17 $54.17 $54.17 $54.17 $48.21 0
2020-11-03 $52.91 $52.91 $52.91 $52.91 $47.09 0
2020-11-02 $52.32 $52.32 $52.32 $52.32 $46.57 0
2020-10-30 $51.58 $51.58 $51.58 $51.58 $45.91 0
2020-10-29 $52.35 $52.35 $52.35 $52.35 $46.59 0
2020-10-28 $51.79 $51.79 $51.79 $51.79 $46.09 0
2020-10-27 $52.99 $52.99 $52.99 $52.99 $47.16 0
2020-10-26 $53.54 $53.54 $53.54 $53.54 $47.65 0
2020-10-23 $54.65 $54.65 $54.65 $54.65 $48.64 0
2020-10-22 $54.01 $54.01 $54.01 $54.01 $48.07 0
2020-10-21 $53.17 $53.17 $53.17 $53.17 $47.32 0
2020-10-20 $54.06 $54.06 $54.06 $54.06 $48.11 0
2020-10-19 $54.07 $54.07 $54.07 $54.07 $48.12 0
2020-10-16 $54.70 $54.70 $54.70 $54.70 $48.68 0
2020-10-15 $54.94 $54.94 $54.94 $54.94 $48.90 0
2020-10-14 $54.49 $54.49 $54.49 $54.49 $48.50 0
2020-10-13 $54.78 $54.78 $54.78 $54.78 $48.76 0
2020-10-12 $54.75 $54.75 $54.75 $54.75 $48.73 0
2020-10-09 $54.47 $54.47 $54.47 $54.47 $48.48 0
2020-10-08 $53.98 $53.98 $53.98 $53.98 $48.04 0
2020-10-07 $53.72 $53.72 $53.72 $53.72 $47.81 0
2020-10-06 $52.43 $52.43 $52.43 $52.43 $46.66 0
2020-10-05 $52.80 $52.80 $52.80 $52.80 $46.99 0
2020-10-02 $51.56 $51.56 $51.56 $51.56 $45.89 0
2020-10-01 $51.30 $51.30 $51.30 $51.30 $45.66 0
2020-09-30 $50.54 $50.54 $50.54 $50.54 $44.98 0
2020-09-29 $50.17 $50.17 $50.17 $50.17 $44.65 0
2020-09-28 $50.17 $50.17 $50.17 $50.17 $44.65 0
2020-09-25 $48.95 $48.95 $48.95 $48.95 $43.57 0
2020-09-24 $48.11 $48.11 $48.11 $48.11 $42.82 0
2020-09-23 $48.23 $48.23 $48.23 $48.23 $42.93 0
2020-09-22 $49.22 $49.22 $49.22 $49.22 $43.81 0
2020-09-21 $48.62 $48.62 $48.62 $48.62 $43.27 0
2020-09-18 $49.27 $49.27 $49.27 $49.27 $43.85 0
2020-09-17 $49.66 $49.66 $49.66 $49.66 $44.20 0
2020-09-16 $49.96 $49.96 $49.96 $49.96 $44.47 0
2020-09-15 $49.83 $49.83 $49.83 $49.83 $44.35 0
2020-09-14 $49.51 $49.51 $49.51 $49.51 $44.06 0
2020-09-11 $48.33 $48.33 $48.33 $48.33 $43.01 0
2020-09-10 $48.44 $48.44 $48.44 $48.44 $43.11 0
2020-09-09 $48.65 $48.65 $48.65 $48.65 $43.30 0
2020-09-08 $47.76 $47.76 $47.76 $47.76 $42.51 0
2020-09-04 $48.75 $48.75 $48.75 $48.75 $43.39 0
2020-09-03 $49.34 $49.34 $49.34 $49.34 $43.91 0
2020-09-02 $51.62 $51.62 $51.62 $51.62 $45.94 0
2020-09-01 $51.10 $51.10 $51.10 $51.10 $45.48 0
2020-08-31 $50.55 $50.55 $50.55 $50.55 $44.99 0
2020-08-28 $50.85 $50.85 $50.85 $50.85 $45.26 0
2020-08-27 $50.47 $50.47 $50.47 $50.47 $44.92 0
2020-08-26 $50.68 $50.68 $50.68 $50.68 $45.11 0
2020-08-25 $50.63 $50.63 $50.63 $50.63 $45.06 0
2020-08-24 $50.61 $50.61 $50.61 $50.61 $45.04 0
2020-08-21 $50.40 $50.40 $50.40 $50.40 $44.86 0
2020-08-20 $50.54 $50.54 $50.54 $50.54 $44.98 0
2020-08-19 $50.73 $50.73 $50.73 $50.73 $45.15 0
2020-08-18 $50.77 $50.77 $50.77 $50.77 $45.19 0
2020-08-17 $50.99 $50.99 $50.99 $50.99 $45.38 0
2020-08-14 $50.59 $50.59 $50.59 $50.59 $45.03 0
2020-08-13 $50.91 $50.91 $50.91 $50.91 $45.31 0
2020-08-12 $50.62 $50.62 $50.62 $50.62 $45.05 0
2020-08-11 $50.00 $50.00 $50.00 $50.00 $44.50 0
2020-08-10 $50.28 $50.28 $50.28 $50.28 $44.75 0
2020-08-07 $50.57 $50.57 $50.57 $50.57 $45.01 0
2020-08-06 $50.45 $50.45 $50.45 $50.45 $44.90 0
2020-08-05 $50.72 $50.72 $50.72 $50.72 $45.14 0
2020-08-04 $49.92 $49.92 $49.92 $49.92 $44.43 0
2020-08-03 $49.64 $49.64 $49.64 $49.64 $44.18 0
2020-07-31 $48.71 $48.71 $48.71 $48.71 $43.35 0
2020-07-30 $48.80 $48.80 $48.80 $48.80 $43.43 0
2020-07-29 $48.61 $48.61 $48.61 $48.61 $43.26 0
2020-07-28 $47.46 $47.46 $47.46 $47.46 $42.24 0
2020-07-27 $48.34 $48.34 $48.34 $48.34 $43.02 0
2020-07-24 $47.50 $47.50 $47.50 $47.50 $42.28 0
2020-07-23 $47.78 $47.78 $47.78 $47.78 $42.53 0
2020-07-22 $48.00 $48.00 $48.00 $48.00 $42.72 0
2020-07-21 $47.60 $47.60 $47.60 $47.60 $42.36 0
2020-07-20 $47.45 $47.45 $47.45 $47.45 $42.23 0
2020-07-17 $47.17 $47.17 $47.17 $47.17 $41.98 0
2020-07-16 $46.62 $46.62 $46.62 $46.62 $41.49 0
2020-07-15 $46.90 $46.90 $46.90 $46.90 $41.74 0
2020-07-14 $45.49 $45.49 $45.49 $45.49 $40.49 0
2020-07-13 $44.53 $44.53 $44.53 $44.53 $39.63 0
2020-07-10 $45.40 $45.40 $45.40 $45.40 $40.41 0
2020-07-09 $45.23 $45.23 $45.23 $45.23 $40.26 0
2020-07-08 $45.51 $45.51 $45.51 $45.51 $40.50 0
2020-07-07 $44.92 $44.92 $44.92 $44.92 $39.98 0
2020-07-06 $45.77 $45.77 $45.77 $45.77 $40.74 0
2020-07-02 $45.38 $45.38 $45.38 $45.38 $40.39 0
2020-07-01 $45.13 $45.13 $45.13 $45.13 $40.17 0
2020-06-30 $45.21 $45.21 $45.21 $45.21 $40.24 0
2020-06-29 $44.50 $44.50 $44.50 $44.50 $39.61 0
2020-06-26 $43.79 $43.79 $43.79 $43.79 $38.97 0
2020-06-25 $44.37 $44.37 $44.37 $44.37 $39.49 0
2020-06-24 $43.92 $43.92 $43.92 $43.92 $39.09 0
2020-06-23 $45.50 $45.50 $45.50 $45.50 $40.50 0
2020-06-22 $45.28 $45.28 $45.28 $45.28 $40.30 0
2020-06-19 $44.92 $44.92 $44.92 $44.92 $39.98 0
2020-06-18 $44.75 $44.75 $44.75 $44.75 $39.83 0
2020-06-17 $44.85 $44.85 $44.85 $44.85 $39.92 0
2020-06-16 $45.24 $45.24 $45.24 $45.24 $40.26 0
2020-06-15 $44.38 $44.38 $44.38 $44.38 $39.50 0
2020-06-12 $43.55 $43.55 $43.55 $43.55 $38.76 0
2020-06-11 $42.64 $42.64 $42.64 $42.64 $37.95 0
2020-06-10 $45.82 $45.82 $45.82 $45.82 $40.78 0
2020-06-09 $46.29 $46.29 $46.29 $46.29 $41.20 0
2020-06-08 $47.17 $47.17 $47.17 $47.17 $41.98 0
2020-06-05 $46.64 $46.64 $46.64 $46.64 $41.51 0
2020-06-04 $45.64 $45.64 $45.64 $45.64 $40.62 0
2020-06-03 $45.94 $45.94 $45.94 $45.94 $40.89 0
2020-06-02 $45.16 $45.16 $45.16 $45.16 $40.19 0
2020-06-01 $44.43 $44.43 $44.43 $44.43 $39.54 0
2020-05-29 $43.91 $43.91 $43.91 $43.91 $39.08 0
2020-05-28 $43.73 $43.73 $43.73 $43.73 $38.92 0
2020-05-27 $44.24 $44.24 $44.24 $44.24 $39.37 0
2020-05-26 $43.34 $43.34 $43.34 $43.34 $38.57 0
2020-05-22 $42.67 $42.67 $42.67 $42.67 $37.98 0
2020-05-21 $42.64 $42.64 $42.64 $42.64 $37.95 0
2020-05-20 $42.55 $42.55 $42.55 $42.55 $37.87 0
2020-05-19 $41.72 $41.72 $41.72 $41.72 $37.13 0
2020-05-18 $41.91 $41.91 $41.91 $41.91 $37.30 0
2020-05-15 $39.97 $39.97 $39.97 $39.97 $35.57 0
2020-05-14 $39.45 $39.45 $39.45 $39.45 $35.11 0
2020-05-13 $39.07 $39.07 $39.07 $39.07 $34.77 0
2020-05-12 $40.29 $40.29 $40.29 $40.29 $35.86 0
2020-05-11 $41.53 $41.53 $41.53 $41.53 $36.96 0
2020-05-08 $41.37 $41.37 $41.37 $41.37 $36.82 0
2020-05-07 $40.17 $40.17 $40.17 $40.17 $35.75 0
2020-05-06 $39.60 $39.60 $39.60 $39.60 $35.24 0
2020-05-05 $39.36 $39.36 $39.36 $39.36 $35.03 0
2020-05-04 $38.74 $38.74 $38.74 $38.74 $34.48 0
2020-05-01 $38.42 $38.42 $38.42 $38.42 $34.19 0
2020-04-30 $39.80 $39.80 $39.80 $39.80 $35.42 0
2020-04-29 $41.21 $41.21 $41.21 $41.21 $36.68 0
2020-04-28 $39.29 $39.29 $39.29 $39.29 $34.97 0
2020-04-27 $39.10 $39.10 $39.10 $39.10 $34.80 0
2020-04-24 $37.79 $37.79 $37.79 $37.79 $33.63 0
2020-04-23 $37.27 $37.27 $37.27 $37.27 $33.17 0
2020-04-22 $36.85 $36.85 $36.85 $36.85 $32.80 0
2020-04-21 $35.84 $35.84 $35.84 $35.84 $31.90 0
2020-04-20 $37.08 $37.08 $37.08 $37.08 $33.00 0
2020-04-17 $37.55 $37.55 $37.55 $37.55 $33.42 0
2020-04-16 $36.34 $36.34 $36.34 $36.34 $32.34 0
2020-04-15 $36.07 $36.07 $36.07 $36.07 $32.10 0
2020-04-14 $37.39 $37.39 $37.39 $37.39 $33.28 0
2020-04-13 $36.19 $36.19 $36.19 $36.19 $32.21 0
2020-04-09 $36.95 $36.95 $36.95 $36.95 $32.89 0
2020-04-08 $36.08 $36.08 $36.08 $36.08 $32.11 0
2020-04-07 $34.47 $34.47 $34.47 $34.47 $30.68 0
2020-04-06 $34.20 $34.20 $34.20 $34.20 $30.44 0
2020-04-03 $31.35 $31.35 $31.35 $31.35 $27.90 0
2020-04-02 $32.17 $32.17 $32.17 $32.17 $28.63 0
2020-04-01 $31.84 $31.84 $31.84 $31.84 $28.34 0
2020-03-31 $33.82 $33.82 $33.82 $33.82 $30.10 0
2020-03-30 $34.15 $34.15 $34.15 $34.15 $30.39 0
2020-03-27 $33.23 $33.23 $33.23 $33.23 $29.58 0
2020-03-26 $34.63 $34.63 $34.63 $34.63 $30.82 0
2020-03-25 $32.87 $32.87 $32.87 $32.87 $29.25 0
2020-03-24 $32.09 $32.09 $32.09 $32.09 $28.56 0
2020-03-23 $28.70 $28.70 $28.70 $28.70 $25.54 0
2020-03-20 $29.10 $29.10 $29.10 $29.10 $25.90 0
2020-03-19 $30.15 $30.15 $30.15 $30.15 $26.83 0
2020-03-18 $28.88 $28.88 $28.88 $28.88 $25.70 0
2020-03-17 $31.96 $31.96 $31.96 $31.96 $28.45 0
2020-03-16 $30.46 $30.46 $30.46 $30.46 $27.11 0
2020-03-13 $35.49 $35.49 $35.49 $35.49 $31.59 0
2020-03-12 $32.81 $32.81 $32.81 $32.81 $29.20 0
2020-03-11 $36.50 $36.50 $36.50 $36.50 $32.49 0
2020-03-10 $39.09 $39.09 $39.09 $39.09 $34.79 0
2020-03-09 $37.49 $37.49 $37.49 $37.49 $33.37 0
2020-03-06 $41.33 $41.33 $41.33 $41.33 $36.78 0
2020-03-05 $42.24 $42.24 $42.24 $42.24 $37.59 0
2020-03-04 $43.80 $43.80 $43.80 $43.80 $38.98 0
2020-03-03 $42.11 $42.11 $42.11 $42.11 $37.48 0
2020-03-02 $43.05 $43.05 $43.05 $43.05 $38.32 0
2020-02-28 $41.68 $41.68 $41.68 $41.68 $37.10 0
2020-02-27 $42.34 $42.34 $42.34 $42.34 $37.68 0
2020-02-26 $43.84 $43.84 $43.84 $43.84 $39.02 0
2020-02-25 $44.23 $44.23 $44.23 $44.23 $39.37 0
2020-02-24 $46.06 $46.06 $46.06 $46.06 $40.99 0
2020-02-21 $47.76 $47.76 $47.76 $47.76 $42.51 0
2020-02-20 $48.41 $48.41 $48.41 $48.41 $43.09 0
2020-02-19 $48.35 $48.35 $48.35 $48.35 $43.03 0
2020-02-18 $47.80 $47.80 $47.80 $47.80 $42.54 0
2020-02-14 $47.96 $47.96 $47.96 $47.96 $42.69 0
2020-02-13 $48.07 $48.07 $48.07 $48.07 $42.78 0
2020-02-12 $47.85 $47.85 $47.85 $47.85 $42.59 0
2020-02-11 $47.32 $47.32 $47.32 $47.32 $42.12 0
2020-02-10 $46.80 $46.80 $46.80 $46.80 $41.65 0
2020-02-07 $46.38 $46.38 $46.38 $46.38 $41.28 0
2020-02-06 $46.86 $46.86 $46.86 $46.86 $41.71 0
2020-02-05 $47.06 $47.06 $47.06 $47.06 $41.88 0
2020-02-04 $46.79 $46.79 $46.79 $46.79 $41.64 0
2020-02-03 $45.88 $45.88 $45.88 $45.88 $40.83 0
2020-01-31 $45.33 $45.33 $45.33 $45.33 $40.34 0
2020-01-30 $46.31 $46.31 $46.31 $46.31 $41.22 0
2020-01-29 $46.38 $46.38 $46.38 $46.38 $41.28 0
2020-01-28 $46.53 $46.53 $46.53 $46.53 $41.41 0
2020-01-27 $45.84 $45.84 $45.84 $45.84 $40.80 0
2020-01-24 $46.71 $46.71 $46.71 $46.71 $41.57 0
2020-01-23 $47.22 $47.22 $47.22 $47.22 $42.03 0
2020-01-22 $47.21 $47.21 $47.21 $47.21 $42.02 0
2020-01-21 $47.09 $47.09 $47.09 $47.09 $41.91 0
2020-01-17 $47.36 $47.36 $47.36 $47.36 $42.15 0
2020-01-16 $47.47 $47.47 $47.47 $47.47 $42.25 0
2020-01-15 $47.01 $47.01 $47.01 $47.01 $41.84 0
2020-01-14 $46.99 $46.99 $46.99 $46.99 $41.82 0
2020-01-13 $46.86 $46.86 $46.86 $46.86 $41.71 0
2020-01-10 $46.58 $46.58 $46.58 $46.58 $41.46 0
2020-01-09 $46.84 $46.84 $46.84 $46.84 $41.69 0
2020-01-08 $46.63 $46.63 $46.63 $46.63 $41.50 0
2020-01-07 $46.58 $46.58 $46.58 $46.58 $41.46 0
2020-01-06 $46.49 $46.49 $46.49 $46.49 $41.38 0
2020-01-03 $46.56 $46.56 $46.56 $46.56 $41.44 0
2020-01-02 $46.78 $46.78 $46.78 $46.78 $41.64 0
2019-12-31 $46.38 $46.38 $46.38 $46.38 $41.28 0
2019-12-30 $46.39 $46.39 $46.39 $46.39 $41.29 0
2019-12-27 $46.45 $46.45 $46.45 $46.45 $41.34 0
2019-12-26 $46.62 $46.62 $46.62 $46.62 $41.49 0
2019-12-24 $46.36 $46.36 $46.36 $46.36 $41.26 0
2019-12-23 $46.32 $46.32 $46.32 $46.32 $41.23 0
2019-12-20 $46.37 $46.37 $46.37 $46.37 $41.27 0
2019-12-19 $46.13 $46.13 $46.13 $46.13 $41.06 0
2019-12-18 $45.86 $45.86 $45.86 $45.86 $40.82 0
2019-12-17 $45.82 $45.82 $45.82 $45.82 $40.78 0
2019-12-16 $45.87 $45.87 $45.87 $45.87 $40.83 0
2019-12-13 $45.58 $45.58 $45.58 $45.58 $40.57 0
2019-12-12 $45.82 $45.82 $45.82 $45.82 $40.78 0
2019-12-11 $45.36 $45.36 $45.36 $45.36 $40.37 0
2019-12-10 $45.47 $45.47 $45.47 $45.47 $40.47 0
2019-12-09 $45.49 $45.49 $45.49 $45.49 $40.49 0
2019-12-06 $45.78 $45.78 $45.78 $45.78 $40.75 0
2019-12-05 $45.33 $45.33 $45.33 $45.33 $40.34 0
2019-12-04 $45.38 $45.38 $45.38 $45.38 $40.39 0
2019-12-03 $45.03 $45.03 $45.03 $45.03 $40.08 0
2019-12-02 $45.29 $45.29 $45.29 $45.29 $40.31 0
2019-11-29 $45.66 $45.66 $45.66 $45.66 $40.64 0
2019-11-27 $46.12 $46.12 $46.12 $46.12 $41.05 0
2019-11-26 $45.85 $45.85 $45.85 $45.85 $40.81 0
2019-11-25 $45.73 $45.73 $45.73 $45.73 $40.70 0
2019-11-22 $44.98 $44.98 $44.98 $44.98 $40.03 0
2019-11-21 $44.82 $44.82 $44.82 $44.82 $39.89 0
2019-11-20 $45.13 $45.13 $45.13 $45.13 $40.17 0
2019-11-19 $45.32 $45.32 $45.32 $45.32 $40.34 0
2019-11-18 $45.21 $45.21 $45.21 $45.21 $40.24 0
2019-11-15 $45.19 $45.19 $45.19 $45.19 $40.22 0
2019-11-14 $44.84 $44.84 $44.84 $44.84 $39.91 0
2019-11-13 $44.78 $44.78 $44.78 $44.78 $39.86 0
2019-11-12 $44.89 $44.89 $44.89 $44.89 $39.95 0
2019-11-11 $44.92 $44.92 $44.92 $44.92 $39.98 0
2019-11-08 $45.02 $45.02 $45.02 $45.02 $40.07 0
2019-11-07 $44.63 $44.63 $44.63 $44.63 $39.72 0
2019-11-06 $44.27 $44.27 $44.27 $44.27 $39.40 0
2019-11-05 $44.42 $44.42 $44.42 $44.42 $39.53 0
2019-11-04 $44.61 $44.61 $44.61 $44.61 $39.70 0
2019-11-01 $44.50 $44.50 $44.50 $44.50 $39.61 0
2019-10-31 $43.69 $43.69 $43.69 $43.69 $38.88 0
2019-10-30 $43.96 $43.96 $43.96 $43.96 $39.13 0
2019-10-29 $44.02 $44.02 $44.02 $44.02 $39.18 0
2019-10-28 $43.87 $43.87 $43.87 $43.87 $39.05 0
2019-10-25 $43.66 $43.66 $43.66 $43.66 $38.86 0
2019-10-24 $43.38 $43.38 $43.38 $43.38 $38.61 0
2019-10-23 $43.36 $43.36 $43.36 $43.36 $38.59 0
2019-10-22 $43.40 $43.40 $43.40 $43.40 $38.63 0
2019-10-21 $43.49 $43.49 $43.49 $43.49 $38.71 0
2019-10-18 $43.29 $43.29 $43.29 $43.29 $38.53 0
2019-10-17 $43.39 $43.39 $43.39 $43.39 $38.62 0
2019-10-16 $42.93 $42.93 $42.93 $42.93 $38.21 0
2019-10-15 $43.00 $43.00 $43.00 $43.00 $38.27 0
2019-10-14 $42.68 $42.68 $42.68 $42.68 $37.99 0
2019-10-11 $42.87 $42.87 $42.87 $42.87 $38.16 0
2019-10-10 $42.04 $42.04 $42.04 $42.04 $37.42 0
2019-10-09 $41.83 $41.83 $41.83 $41.83 $37.23 0
2019-10-08 $41.56 $41.56 $41.56 $41.56 $36.99 0
2019-10-07 $42.33 $42.33 $42.33 $42.33 $37.67 0
2019-10-04 $42.54 $42.54 $42.54 $42.54 $37.86 0
2019-10-03 $42.13 $42.13 $42.13 $42.13 $37.50 0
2019-10-02 $41.65 $41.65 $41.65 $41.65 $37.07 0
2019-10-01 $42.16 $42.16 $42.16 $42.16 $37.52 0
2019-09-30 $42.90 $42.90 $42.90 $42.90 $38.18 0
2019-09-27 $42.55 $42.55 $42.55 $42.55 $37.87 0
2019-09-26 $42.94 $42.94 $42.94 $42.94 $38.22 0
2019-09-25 $43.29 $43.29 $43.29 $43.29 $38.53 0
2019-09-24 $42.92 $42.92 $42.92 $42.92 $38.20 0
2019-09-23 $43.58 $43.58 $43.58 $43.58 $38.79 0
2019-09-20 $43.57 $43.57 $43.57 $43.57 $38.78 0
2019-09-19 $43.59 $43.59 $43.59 $43.59 $38.80 0
2019-09-18 $43.66 $43.66 $43.66 $43.66 $38.86 0
2019-09-17 $43.94 $43.94 $43.94 $43.94 $39.11 0
2019-09-16 $44.21 $44.21 $44.21 $44.21 $39.35 0
2019-09-13 $43.80 $43.80 $43.80 $43.80 $38.98 0
2019-09-12 $43.74 $43.74 $43.74 $43.74 $38.93 0
2019-09-11 $43.74 $43.74 $43.74 $43.74 $38.93 0
2019-09-10 $43.17 $43.17 $43.17 $43.17 $38.42 0
2019-09-09 $42.95 $42.95 $42.95 $42.95 $38.23 0
2019-09-06 $42.80 $42.80 $42.80 $42.80 $38.09 0
2019-09-05 $42.86 $42.86 $42.86 $42.86 $38.15 0
2019-09-04 $42.19 $42.19 $42.19 $42.19 $37.55 0
2019-09-03 $41.62 $41.62 $41.62 $41.62 $37.04 0
2019-08-30 $42.30 $42.30 $42.30 $42.30 $37.65 0
2019-08-29 $42.33 $42.33 $42.33 $42.33 $37.67 0
2019-08-28 $41.76 $41.76 $41.76 $41.76 $37.17 0
2019-08-27 $41.36 $41.36 $41.36 $41.36 $36.81 0
2019-08-26 $41.83 $41.83 $41.83 $41.83 $37.23 0
2019-08-23 $41.42 $41.42 $41.42 $41.42 $36.86 0
2019-08-22 $42.60 $42.60 $42.60 $42.60 $37.91 0
2019-08-21 $42.62 $42.62 $42.62 $42.62 $37.93 0
2019-08-20 $42.26 $42.26 $42.26 $42.26 $37.61 0
2019-08-19 $42.49 $42.49 $42.49 $42.49 $37.82 0
2019-08-16 $41.98 $41.98 $41.98 $41.98 $37.36 0
2019-08-15 $41.07 $41.07 $41.07 $41.07 $36.55 0
2019-08-14 $41.04 $41.04 $41.04 $41.04 $36.53 0
2019-08-13 $42.33 $42.33 $42.33 $42.33 $37.67 0
2019-08-12 $41.87 $41.87 $41.87 $41.87 $37.27 0
2019-08-09 $42.70 $42.70 $42.70 $42.70 $38.00 0
2019-08-08 $43.32 $43.32 $43.32 $43.32 $38.56 0
2019-08-07 $42.44 $42.44 $42.44 $42.44 $37.77 0
2019-08-06 $42.38 $42.38 $42.38 $42.38 $37.72 0
2019-08-05 $42.10 $42.10 $42.10 $42.10 $37.47 0
2019-08-02 $43.43 $43.43 $43.43 $43.43 $38.65 0
2019-08-01 $43.84 $43.84 $43.84 $43.84 $39.02 0
2019-07-31 $44.54 $44.54 $44.54 $44.54 $39.64 0
2019-07-30 $44.98 $44.98 $44.98 $44.98 $40.03 0
2019-07-29 $44.66 $44.66 $44.66 $44.66 $39.75 0
2019-07-26 $45.03 $45.03 $45.03 $45.03 $40.08 0
2019-07-25 $44.63 $44.63 $44.63 $44.63 $39.72 0
2019-07-24 $45.33 $45.33 $45.33 $45.33 $40.34 0
2019-07-23 $44.69 $44.69 $44.69 $44.69 $39.78 0
2019-07-22 $44.39 $44.39 $44.39 $44.39 $39.51 0
2019-07-19 $44.34 $44.34 $44.34 $44.34 $39.46 0
2019-07-18 $44.71 $44.71 $44.71 $44.71 $39.79 0
2019-07-17 $44.72 $44.72 $44.72 $44.72 $39.80 0
2019-07-16 $45.12 $45.12 $45.12 $45.12 $40.16 0
2019-07-15 $45.28 $45.28 $45.28 $45.28 $40.30 0
2019-07-12 $45.58 $45.58 $45.58 $45.58 $40.57 0
2019-07-11 $45.19 $45.19 $45.19 $45.19 $40.22 0
2019-07-10 $45.36 $45.36 $45.36 $45.36 $40.37 0
2019-07-09 $45.20 $45.20 $45.20 $45.20 $40.23 0
2019-07-08 $45.24 $45.24 $45.24 $45.24 $40.26 0
2019-07-05 $45.64 $45.64 $45.64 $45.64 $40.62 0
2019-07-03 $45.49 $45.49 $45.49 $45.49 $40.49 0
2019-07-02 $45.02 $45.02 $45.02 $45.02 $40.07 0
2019-07-01 $45.08 $45.08 $45.08 $45.08 $40.12 0
2019-06-28 $44.97 $44.97 $44.97 $44.97 $40.02 0
2019-06-27 $44.48 $44.48 $44.48 $44.48 $39.59 0
2019-06-26 $43.92 $43.92 $43.92 $43.92 $39.09 0
2019-06-25 $43.88 $43.88 $43.88 $43.88 $39.05 0
2019-06-24 $44.26 $44.26 $44.26 $44.26 $39.39 0
2019-06-21 $44.86 $44.86 $44.86 $44.86 $39.93 0
2019-06-20 $45.20 $45.20 $45.20 $45.20 $40.23 0
2019-06-19 $45.00 $45.00 $45.00 $45.00 $40.05 0
2019-06-18 $44.89 $44.89 $44.89 $44.89 $39.95 0
2019-06-17 $44.32 $44.32 $44.32 $44.32 $39.45 0
2019-06-14 $44.15 $44.15 $44.15 $44.15 $39.29 0
2019-06-13 $44.60 $44.60 $44.60 $44.60 $39.69 0
2019-06-12 $44.23 $44.23 $44.23 $44.23 $39.37 0
2019-06-11 $44.27 $44.27 $44.27 $44.27 $39.40 0
2019-06-10 $44.22 $44.22 $44.22 $44.22 $39.36 0
2019-06-07 $44.13 $44.13 $44.13 $44.13 $39.28 0
2019-06-06 $43.93 $43.93 $43.93 $43.93 $39.10 0
2019-06-05 $43.55 $43.55 $43.55 $43.55 $38.76 0
2019-06-04 $43.52 $43.52 $43.52 $43.52 $38.73 0
2019-06-03 $42.37 $42.37 $42.37 $42.37 $37.71 0
2019-05-31 $42.19 $42.19 $42.19 $42.19 $37.55 0
2019-05-30 $42.52 $42.52 $42.52 $42.52 $37.84 0
2019-05-29 $42.54 $42.54 $42.54 $42.54 $37.86 0
2019-05-28 $42.73 $42.73 $42.73 $42.73 $38.03 0
2019-05-24 $43.19 $43.19 $43.19 $43.19 $38.44 0
2019-05-23 $43.02 $43.02 $43.02 $43.02 $38.29 0
2019-05-22 $43.80 $43.80 $43.80 $43.80 $38.98 0
2019-05-21 $44.19 $44.19 $44.19 $44.19 $39.33 0
2019-05-20 $43.84 $43.84 $43.84 $43.84 $39.02 0
2019-05-17 $44.26 $44.26 $44.26 $44.26 $39.39 0
2019-05-16 $44.82 $44.82 $44.82 $44.82 $39.89 0
2019-05-15 $44.44 $44.44 $44.44 $44.44 $39.55 0
2019-05-14 $44.19 $44.19 $44.19 $44.19 $39.33 0
2019-05-13 $43.78 $43.78 $43.78 $43.78 $38.97 0
2019-05-10 $45.28 $45.28 $45.28 $45.28 $40.30 0
2019-05-09 $45.24 $45.24 $45.24 $45.24 $40.26 0
2019-05-08 $45.41 $45.41 $45.41 $45.41 $40.42 0
2019-05-07 $45.12 $45.12 $45.12 $45.12 $40.16 0
2019-05-06 $46.22 $46.22 $46.22 $46.22 $41.14 0
2019-05-03 $46.30 $46.30 $46.30 $46.30 $41.21 0
2019-05-02 $45.71 $45.71 $45.71 $45.71 $40.68 0
2019-05-01 $45.44 $45.44 $45.44 $45.44 $40.44 0
2019-04-30 $46.08 $46.08 $46.08 $46.08 $41.01 0
2019-04-29 $46.56 $46.56 $46.56 $46.56 $41.44 0
2019-04-26 $46.62 $46.62 $46.62 $46.62 $41.49 0
2019-04-25 $46.09 $46.09 $46.09 $46.09 $41.02 0
2019-04-24 $46.63 $46.63 $46.63 $46.63 $41.50 0
2019-04-23 $46.58 $46.58 $46.58 $46.58 $41.46 0
2019-04-22 $45.90 $45.90 $45.90 $45.90 $40.85 0
2019-04-18 $45.98 $45.98 $45.98 $45.98 $40.92 0
2019-04-17 $45.95 $45.95 $45.95 $45.95 $40.90 0
2019-04-16 $46.60 $46.60 $46.60 $46.60 $41.47 0
2019-04-15 $46.73 $46.73 $46.73 $46.73 $41.59 0
2019-04-12 $46.80 $46.80 $46.80 $46.80 $41.65 0
2019-04-11 $46.66 $46.66 $46.66 $46.66 $41.53 0
2019-04-10 $46.66 $46.66 $46.66 $46.66 $41.53 0
2019-04-09 $46.23 $46.23 $46.23 $46.23 $41.15 0
2019-04-08 $46.67 $46.67 $46.67 $46.67 $41.54 0
2019-04-05 $46.77 $46.77 $46.77 $46.77 $41.63 0
2019-04-04 $46.43 $46.43 $46.43 $46.43 $41.32 0
2019-04-03 $46.30 $46.30 $46.30 $46.30 $41.21 0
2019-04-02 $46.21 $46.21 $46.21 $46.21 $41.13 0
2019-04-01 $46.45 $46.45 $46.45 $46.45 $41.34 0
2019-03-29 $45.94 $45.94 $45.94 $45.94 $40.89 0
2019-03-28 $45.67 $45.67 $45.67 $45.67 $40.65 0
2019-03-27 $45.29 $45.29 $45.29 $45.29 $40.31 0
2019-03-26 $45.50 $45.50 $45.50 $45.50 $40.50 0
2019-03-25 $45.24 $45.24 $45.24 $45.24 $40.26 0
2019-03-22 $45.21 $45.21 $45.21 $45.21 $40.24 0
2019-03-21 $46.67 $46.67 $46.67 $46.67 $41.54 0
2019-03-20 $46.00 $46.00 $46.00 $46.00 $40.94 0
2019-03-19 $46.09 $46.09 $46.09 $46.09 $41.02 0
2019-03-18 $46.10 $46.10 $46.10 $46.10 $41.03 0
2019-03-15 $45.72 $45.72 $45.72 $45.72 $40.69 0
2019-03-14 $45.73 $45.73 $45.73 $45.73 $40.70 0
2019-03-13 $45.68 $45.68 $45.68 $45.68 $40.66 0
2019-03-12 $45.50 $45.50 $45.50 $45.50 $40.50 0
2019-03-11 $45.40 $45.40 $45.40 $45.40 $40.41 0
2019-03-08 $44.70 $44.70 $44.70 $44.70 $39.78 0
2019-03-07 $44.83 $44.83 $44.83 $44.83 $39.90 0
2019-03-06 $45.27 $45.27 $45.27 $45.27 $40.29 0
2019-03-05 $46.07 $46.07 $46.07 $46.07 $41.00 0
2019-03-04 $46.31 $46.31 $46.31 $46.31 $41.22 0
2019-03-01 $46.75 $46.75 $46.75 $46.75 $41.61 0
2019-02-28 $46.27 $46.27 $46.27 $46.27 $41.18 0
2019-02-27 $46.40 $46.40 $46.40 $46.40 $41.30 0
2019-02-26 $46.37 $46.37 $46.37 $46.37 $41.27 0
2019-02-25 $46.75 $46.75 $46.75 $46.75 $41.61 0
2019-02-22 $46.85 $46.85 $46.85 $46.85 $41.70 0
2019-02-21 $46.30 $46.30 $46.30 $46.30 $41.21 0
2019-02-20 $46.46 $46.46 $46.46 $46.46 $41.35 0
2019-02-19 $46.51 $46.51 $46.51 $46.51 $41.39 0
2019-02-15 $46.53 $46.53 $46.53 $46.53 $41.41 0
2019-02-14 $45.95 $45.95 $45.95 $45.95 $40.90 0
2019-02-13 $45.86 $45.86 $45.86 $45.86 $40.82 0
2019-02-12 $45.58 $45.58 $45.58 $45.58 $40.57 0
2019-02-11 $45.15 $45.15 $45.15 $45.15 $40.18 0
2019-02-08 $44.76 $44.76 $44.76 $44.76 $39.84 0
2019-02-07 $44.74 $44.74 $44.74 $44.74 $39.82 0
2019-02-06 $45.11 $45.11 $45.11 $45.11 $40.15 0
2019-02-05 $45.16 $45.16 $45.16 $45.16 $40.19 0
2019-02-04 $45.14 $45.14 $45.14 $45.14 $40.18 0
2019-02-01 $44.82 $44.82 $44.82 $44.82 $39.89 0
2019-01-31 $44.60 $44.60 $44.60 $44.60 $39.69 0
2019-01-30 $44.46 $44.46 $44.46 $44.46 $39.57 0
2019-01-29 $44.00 $44.00 $44.00 $44.00 $39.16 0
2019-01-28 $44.16 $44.16 $44.16 $44.16 $39.30 0
2019-01-25 $44.34 $44.34 $44.34 $44.34 $39.46 0
2019-01-24 $43.79 $43.79 $43.79 $43.79 $38.97 0
2019-01-23 $43.48 $43.48 $43.48 $43.48 $38.70 0
2019-01-22 $43.49 $43.49 $43.49 $43.49 $38.71 0
2019-01-18 $44.16 $44.16 $44.16 $44.16 $39.30 0
2019-01-17 $43.54 $43.54 $43.54 $43.54 $38.75 0
2019-01-16 $43.18 $43.18 $43.18 $43.18 $38.43 0
2019-01-15 $42.87 $42.87 $42.87 $42.87 $38.16 0
2019-01-14 $42.48 $42.48 $42.48 $42.48 $37.81 0
2019-01-11 $42.80 $42.80 $42.80 $42.80 $38.09 0
2019-01-10 $42.83 $42.83 $42.83 $42.83 $38.12 0
2019-01-09 $42.67 $42.67 $42.67 $42.67 $37.98 0
2019-01-08 $42.26 $42.26 $42.26 $42.26 $37.61 0
2019-01-07 $41.52 $41.52 $41.52 $41.52 $36.95 0
2019-01-04 $40.63 $40.63 $40.63 $40.63 $36.16 0
2019-01-03 $39.27 $39.27 $39.27 $39.27 $34.95 0
2019-01-02 $40.01 $40.01 $40.01 $40.01 $35.61 0
2018-12-31 $40.16 $40.16 $40.16 $40.16 $35.74 0
2018-12-28 $39.81 $39.81 $39.81 $39.81 $35.43 0
2018-12-27 $39.96 $39.96 $39.96 $39.96 $35.57 0
2018-12-26 $39.87 $39.87 $39.87 $39.87 $35.49 0
2018-12-24 $37.79 $37.79 $37.79 $37.79 $33.63 0
2018-12-21 $38.97 $38.97 $38.97 $38.97 $34.68 0
2018-12-20 $40.02 $40.02 $40.02 $40.02 $35.62 0
2018-12-19 $40.58 $40.58 $40.58 $40.58 $36.12 0
2018-12-18 $41.37 $41.37 $41.37 $41.37 $36.82 0
2018-12-17 $41.19 $41.19 $41.19 $41.19 $36.66 0
2018-12-14 $42.06 $42.06 $42.06 $42.06 $37.43 0
2018-12-13 $42.73 $42.73 $42.73 $42.73 $38.03 0
2018-12-12 $43.34 $43.34 $43.34 $43.34 $38.57 0
2018-12-11 $49.18 $49.18 $49.18 $49.18 $38.14 0
2018-12-10 $49.32 $49.32 $49.32 $49.32 $38.25 0
2018-12-07 $49.43 $49.43 $49.43 $49.43 $38.34 0
2018-12-06 $50.86 $50.86 $50.86 $50.86 $39.45 0
2018-12-04 $51.19 $51.19 $51.19 $51.19 $39.70 0
2018-12-03 $53.49 $53.49 $53.49 $53.49 $41.49 0
2018-11-30 $52.66 $52.66 $52.66 $52.66 $40.84 0
2018-11-29 $52.34 $52.34 $52.34 $52.34 $40.60 0
2018-11-28 $52.46 $52.46 $52.46 $52.46 $40.69 0
2018-11-27 $51.12 $51.12 $51.12 $51.12 $39.65 0
2018-11-26 $51.50 $51.50 $51.50 $51.50 $39.94 0
2018-11-23 $50.62 $50.62 $50.62 $50.62 $39.26 0
2018-11-21 $50.57 $50.57 $50.57 $50.57 $39.22 0
2018-11-20 $49.87 $49.87 $49.87 $49.87 $38.68 0
2018-11-19 $50.81 $50.81 $50.81 $50.81 $39.41 0
2018-11-16 $52.07 $52.07 $52.07 $52.07 $40.39 0
2018-11-15 $51.88 $51.88 $51.88 $51.88 $40.24 0
2018-11-14 $51.23 $51.23 $51.23 $51.23 $39.73 0
2018-11-13 $51.45 $51.45 $51.45 $51.45 $39.91 0
2018-11-12 $51.40 $51.40 $51.40 $51.40 $39.87 0
2018-11-09 $52.54 $52.54 $52.54 $52.54 $40.75 0
2018-11-08 $53.64 $53.64 $53.64 $53.64 $41.60 0
2018-11-07 $53.73 $53.73 $53.73 $53.73 $41.67 0
2018-11-06 $53.05 $53.05 $53.05 $53.05 $41.15 0
2018-11-05 $52.75 $52.75 $52.75 $52.75 $40.91 0
2018-11-02 $52.96 $52.96 $52.96 $52.96 $41.08 0
2018-11-01 $52.78 $52.78 $52.78 $52.78 $40.94 0
2018-10-31 $51.30 $51.30 $51.30 $51.30 $39.79 0
2018-10-30 $50.77 $50.77 $50.77 $50.77 $39.38 0
2018-10-29 $49.63 $49.63 $49.63 $49.63 $38.49 0
2018-10-26 $50.27 $50.27 $50.27 $50.27 $38.99 0
2018-10-25 $50.91 $50.91 $50.91 $50.91 $39.49 0
2018-10-24 $49.80 $49.80 $49.80 $49.80 $38.63 0
2018-10-23 $51.61 $51.61 $51.61 $51.61 $40.03 0
2018-10-22 $52.00 $52.00 $52.00 $52.00 $40.33 0
2018-10-19 $52.19 $52.19 $52.19 $52.19 $40.48 0
2018-10-18 $52.86 $52.86 $52.86 $52.86 $41.00 0
2018-10-17 $53.82 $53.82 $53.82 $53.82 $41.74 0
2018-10-16 $53.94 $53.94 $53.94 $53.94 $41.84 0
2018-10-15 $52.47 $52.47 $52.47 $52.47 $40.70 0
2018-10-12 $52.43 $52.43 $52.43 $52.43 $40.67 0
2018-10-11 $52.03 $52.03 $52.03 $52.03 $40.36 0
2018-10-10 $52.81 $52.81 $52.81 $52.81 $40.96 0
2018-10-09 $54.43 $54.43 $54.43 $54.43 $42.22 0
2018-10-08 $54.85 $54.85 $54.85 $54.85 $42.54 0
2018-10-05 $55.17 $55.17 $55.17 $55.17 $42.79 0
2018-10-04 $55.89 $55.89 $55.89 $55.89 $43.35 0
2018-10-03 $56.84 $56.84 $56.84 $56.84 $44.09 0
2018-10-02 $56.78 $56.78 $56.78 $56.78 $44.04 0
2018-10-01 $57.09 $57.09 $57.09 $57.09 $44.28 0
2018-09-28 $57.79 $57.79 $57.79 $57.79 $44.82 0
2018-09-27 $57.69 $57.69 $57.69 $57.69 $44.75 0
2018-09-26 $57.62 $57.62 $57.62 $57.62 $44.69 0
2018-09-25 $58.05 $58.05 $58.05 $58.05 $45.02 0
2018-09-24 $58.04 $58.04 $58.04 $58.04 $45.02 0
2018-09-21 $58.12 $58.12 $58.12 $58.12 $45.08 0
2018-09-20 $58.32 $58.32 $58.32 $58.32 $45.23 0
2018-09-19 $57.95 $57.95 $57.95 $57.95 $44.95 0
2018-09-18 $58.43 $58.43 $58.43 $58.43 $45.32 0
2018-09-17 $58.06 $58.06 $58.06 $58.06 $45.03 0
2018-09-14 $59.03 $59.03 $59.03 $59.03 $45.78 0
2018-09-13 $58.66 $58.66 $58.66 $58.66 $45.50 0
2018-09-12 $58.62 $58.62 $58.62 $58.62 $45.47 0
2018-09-11 $58.59 $58.59 $58.59 $58.59 $45.44 0
2018-09-10 $58.65 $58.65 $58.65 $58.65 $45.49 0
2018-09-07 $58.37 $58.37 $58.37 $58.37 $45.27 0
2018-09-06 $58.21 $58.21 $58.21 $58.21 $45.15 0
2018-09-05 $58.56 $58.56 $58.56 $58.56 $45.42 0
2018-09-04 $58.95 $58.95 $58.95 $58.95 $45.72 0
2018-08-31 $58.62 $58.62 $58.62 $58.62 $45.47 0
2018-08-30 $58.62 $58.62 $58.62 $58.62 $45.47 0
2018-08-29 $58.89 $58.89 $58.89 $58.89 $45.68 0
2018-08-28 $58.65 $58.65 $58.65 $58.65 $45.49 0
2018-08-27 $58.50 $58.50 $58.50 $58.50 $45.37 0
2018-08-24 $58.08 $58.08 $58.08 $58.08 $45.05 0
2018-08-23 $57.77 $57.77 $57.77 $57.77 $44.81 0
2018-08-22 $58.02 $58.02 $58.02 $58.02 $45.00 0
2018-08-21 $57.98 $57.98 $57.98 $57.98 $44.97 0
2018-08-20 $57.47 $57.47 $57.47 $57.47 $44.57 0
2018-08-17 $57.22 $57.22 $57.22 $57.22 $44.38 0
2018-08-16 $57.07 $57.07 $57.07 $57.07 $44.26 0
2018-08-15 $56.69 $56.69 $56.69 $56.69 $43.97 0
2018-08-14 $57.28 $57.28 $57.28 $57.28 $44.43 0
2018-08-13 $56.75 $56.75 $56.75 $56.75 $44.02 0
2018-08-10 $57.20 $57.20 $57.20 $57.20 $44.37 0
2018-08-09 $57.51 $57.51 $57.51 $57.51 $44.61 0
2018-08-08 $57.58 $57.58 $57.58 $57.58 $44.66 0
2018-08-07 $57.80 $57.80 $57.80 $57.80 $44.83 0
2018-08-06 $57.50 $57.50 $57.50 $57.50 $44.60 0
2018-08-03 $57.24 $57.24 $57.24 $57.24 $44.40 0
2018-08-02 $57.42 $57.42 $57.42 $57.42 $44.54 0
2018-08-01 $56.55 $56.55 $56.55 $56.55 $43.86 0
2018-07-31 $56.59 $56.59 $56.59 $56.59 $43.89 0
2018-07-30 $55.97 $55.97 $55.97 $55.97 $43.41 0
2018-07-27 $56.58 $56.58 $56.58 $56.58 $43.88 0
2018-07-26 $57.57 $57.57 $57.57 $57.57 $44.65 0
2018-07-25 $57.45 $57.45 $57.45 $57.45 $44.56 0
2018-07-24 $57.23 $57.23 $57.23 $57.23 $44.39 0
2018-07-23 $58.06 $58.06 $58.06 $58.06 $45.03 0
2018-07-20 $58.11 $58.11 $58.11 $58.11 $45.07 0
2018-07-19 $58.70 $58.70 $58.70 $58.70 $45.53 0
2018-07-18 $58.57 $58.57 $58.57 $58.57 $45.43 0
2018-07-17 $58.40 $58.40 $58.40 $58.40 $45.30 0
2018-07-16 $57.84 $57.84 $57.84 $57.84 $44.86 0
2018-07-13 $58.05 $58.05 $58.05 $58.05 $45.02 0
2018-07-12 $58.13 $58.13 $58.13 $58.13 $45.09 0
2018-07-11 $57.62 $57.62 $57.62 $57.62 $44.69 0
2018-07-10 $58.07 $58.07 $58.07 $58.07 $45.04 0
2018-07-09 $58.12 $58.12 $58.12 $58.12 $45.08 0
2018-07-06 $57.56 $57.56 $57.56 $57.56 $44.64 0
2018-07-05 $57.11 $57.11 $57.11 $57.11 $44.30 0
2018-07-03 $56.61 $56.61 $56.61 $56.61 $43.91 0
2018-07-02 $56.54 $56.54 $56.54 $56.54 $43.85 0
2018-06-29 $56.39 $56.39 $56.39 $56.39 $43.74 0
2018-06-28 $56.19 $56.19 $56.19 $56.19 $43.58 0
2018-06-27 $55.80 $55.80 $55.80 $55.80 $43.28 0
2018-06-26 $56.85 $56.85 $56.85 $56.85 $44.09 0
2018-06-25 $56.64 $56.64 $56.64 $56.64 $43.93 0
2018-06-22 $57.81 $57.81 $57.81 $57.81 $44.84 0
2018-06-21 $58.09 $58.09 $58.09 $58.09 $45.06 0
2018-06-20 $58.44 $58.44 $58.44 $58.44 $45.33 0
2018-06-19 $58.19 $58.19 $58.19 $58.19 $45.13 0
2018-06-18 $58.38 $58.38 $58.38 $58.38 $45.28 0
2018-06-15 $58.44 $58.44 $58.44 $58.44 $45.33 0
2018-06-14 $58.53 $58.53 $58.53 $58.53 $45.40 0
2018-06-13 $58.18 $58.18 $58.18 $58.18 $45.13 0
2018-06-12 $58.77 $58.77 $58.77 $58.77 $45.58 0
2018-06-11 $58.50 $58.50 $58.50 $58.50 $45.37 0
2018-06-08 $58.54 $58.54 $58.54 $58.54 $45.40 0
2018-06-07 $58.15 $58.15 $58.15 $58.15 $45.10 0
2018-06-06 $58.28 $58.28 $58.28 $58.28 $45.20 0
2018-06-05 $57.71 $57.71 $57.71 $57.71 $44.76 0
2018-06-04 $57.41 $57.41 $57.41 $57.41 $44.53 0
2018-06-01 $56.98 $56.98 $56.98 $56.98 $44.19 0
2018-05-31 $56.49 $56.49 $56.49 $56.49 $43.81 0
2018-05-30 $57.11 $57.11 $57.11 $57.11 $44.30 0
2018-05-29 $56.52 $56.52 $56.52 $56.52 $43.84 0
2018-05-25 $56.70 $56.70 $56.70 $56.70 $43.98 0
2018-05-24 $56.68 $56.68 $56.68 $56.68 $43.96 0
2018-05-23 $56.68 $56.68 $56.68 $56.68 $43.96 0
2018-05-22 $56.49 $56.49 $56.49 $56.49 $43.81 0
2018-05-21 $57.11 $57.11 $57.11 $57.11 $44.30 0
2018-05-18 $56.72 $56.72 $56.72 $56.72 $43.99 0
2018-05-17 $56.75 $56.75 $56.75 $56.75 $44.02 0
2018-05-16 $56.63 $56.63 $56.63 $56.63 $43.92 0
2018-05-15 $56.14 $56.14 $56.14 $56.14 $43.54 0
2018-05-14 $56.40 $56.40 $56.40 $56.40 $43.74 0
2018-05-11 $56.32 $56.32 $56.32 $56.32 $43.68 0
2018-05-10 $56.36 $56.36 $56.36 $56.36 $43.71 0
2018-05-09 $55.81 $55.81 $55.81 $55.81 $43.29 0
2018-05-08 $55.58 $55.58 $55.58 $55.58 $43.11 0
2018-05-07 $55.40 $55.40 $55.40 $55.40 $42.97 0
2018-05-04 $55.03 $55.03 $55.03 $55.03 $42.68 0
2018-05-03 $54.24 $54.24 $54.24 $54.24 $42.07 0
2018-05-02 $54.20 $54.20 $54.20 $54.20 $42.04 0
2018-05-01 $54.50 $54.50 $54.50 $54.50 $42.27 0
2018-04-30 $54.13 $54.13 $54.13 $54.13 $41.98 0
2018-04-27 $54.60 $54.60 $54.60 $54.60 $42.35 0
2018-04-26 $54.70 $54.70 $54.70 $54.70 $42.43 0
2018-04-25 $54.36 $54.36 $54.36 $54.36 $42.16 0
2018-04-24 $54.50 $54.50 $54.50 $54.50 $42.27 0
2018-04-23 $55.03 $55.03 $55.03 $55.03 $42.68 0
2018-04-20 $55.38 $55.38 $55.38 $55.38 $42.95 0
2018-04-19 $55.89 $55.89 $55.89 $55.89 $43.35 0
2018-04-18 $56.41 $56.41 $56.41 $56.41 $43.75 0
2018-04-17 $56.40 $56.40 $56.40 $56.40 $43.74 0
2018-04-16 $55.68 $55.68 $55.68 $55.68 $43.19 0
2018-04-13 $55.15 $55.15 $55.15 $55.15 $42.78 0
2018-04-12 $55.39 $55.39 $55.39 $55.39 $42.96 0
2018-04-11 $55.04 $55.04 $55.04 $55.04 $42.69 0
2018-04-10 $55.16 $55.16 $55.16 $55.16 $42.78 0
2018-04-09 $54.30 $54.30 $54.30 $54.30 $42.12 0
2018-04-06 $54.27 $54.27 $54.27 $54.27 $42.09 0
2018-04-05 $55.33 $55.33 $55.33 $55.33 $42.91 0
2018-04-04 $55.03 $55.03 $55.03 $55.03 $42.68 0
2018-04-03 $54.35 $54.35 $54.35 $54.35 $42.15 0
2018-04-02 $53.69 $53.69 $53.69 $53.69 $41.64 0
2018-03-29 $55.02 $55.02 $55.02 $55.02 $42.67 0
2018-03-28 $54.18 $54.18 $54.18 $54.18 $42.02 0
2018-03-27 $54.57 $54.57 $54.57 $54.57 $42.33 0
2018-03-26 $55.69 $55.69 $55.69 $55.69 $43.19 0
2018-03-23 $54.35 $54.35 $54.35 $54.35 $42.15 0
2018-03-22 $55.42 $55.42 $55.42 $55.42 $42.98 0
2018-03-21 $57.00 $57.00 $57.00 $57.00 $44.21 0
2018-03-20 $56.86 $56.86 $56.86 $56.86 $44.10 0
2018-03-19 $56.58 $56.58 $56.58 $56.58 $43.88 0
2018-03-16 $57.18 $57.18 $57.18 $57.18 $44.35 0
2018-03-15 $56.80 $56.80 $56.80 $56.80 $44.05 0
2018-03-14 $56.96 $56.96 $56.96 $56.96 $44.18 0
2018-03-13 $57.13 $57.13 $57.13 $57.13 $44.31 0
2018-03-12 $57.48 $57.48 $57.48 $57.48 $44.58 0
2018-03-09 $57.35 $57.35 $57.35 $57.35 $44.48 0
2018-03-08 $56.24 $56.24 $56.24 $56.24 $43.62 0
2018-03-07 $56.18 $56.18 $56.18 $56.18 $43.57 0
2018-03-06 $55.97 $55.97 $55.97 $55.97 $43.41 0
2018-03-05 $55.17 $55.17 $55.17 $55.17 $42.79 0
2018-03-02 $54.91 $54.91 $54.91 $54.91 $42.59 0
2018-03-01 $54.29 $54.29 $54.29 $54.29 $42.11 0
2018-02-28 $54.70 $54.70 $54.70 $54.70 $42.43 0
2018-02-27 $55.31 $55.31 $55.31 $55.31 $42.90 0
2018-02-26 $56.43 $56.43 $56.43 $56.43 $43.77 0
2018-02-23 $56.02 $56.02 $56.02 $56.02 $43.45 0
2018-02-22 $55.42 $55.42 $55.42 $55.42 $42.98 0
2018-02-21 $55.71 $55.71 $55.71 $55.71 $43.21 0
2018-02-20 $55.73 $55.73 $55.73 $55.73 $43.23 0
2018-02-16 $55.91 $55.91 $55.91 $55.91 $43.36 0
2018-02-15 $55.98 $55.98 $55.98 $55.98 $43.42 0
2018-02-14 $55.22 $55.22 $55.22 $55.22 $42.83 0
2018-02-13 $54.02 $54.02 $54.02 $54.02 $41.90 0
2018-02-12 $53.76 $53.76 $53.76 $53.76 $41.70 0
2018-02-09 $53.31 $53.31 $53.31 $53.31 $41.35 0
2018-02-08 $52.56 $52.56 $52.56 $52.56 $40.77 0
2018-02-07 $54.56 $54.56 $54.56 $54.56 $42.32 0
2018-02-06 $54.66 $54.66 $54.66 $54.66 $42.40 0
2018-02-05 $54.12 $54.12 $54.12 $54.12 $41.98 0
2018-02-02 $56.18 $56.18 $56.18 $56.18 $43.57 0
2018-02-01 $57.31 $57.31 $57.31 $57.31 $44.45 0
2018-01-31 $56.88 $56.88 $56.88 $56.88 $44.12 0
2018-01-30 $57.14 $57.14 $57.14 $57.14 $44.32 0
2018-01-29 $57.76 $57.76 $57.76 $57.76 $44.80 0
2018-01-26 $58.36 $58.36 $58.36 $58.36 $45.26 0
2018-01-25 $58.07 $58.07 $58.07 $58.07 $45.04 0
2018-01-24 $58.23 $58.23 $58.23 $58.23 $45.16 0
2018-01-23 $58.40 $58.40 $58.40 $58.40 $45.30 0
2018-01-22 $58.24 $58.24 $58.24 $58.24 $45.17 0
2018-01-19 $57.79 $57.79 $57.79 $57.79 $44.82 0
2018-01-18 $57.11 $57.11 $57.11 $57.11 $44.30 0
2018-01-17 $57.27 $57.27 $57.27 $57.27 $44.42 0
2018-01-16 $56.65 $56.65 $56.65 $56.65 $43.94 0
2018-01-12 $57.00 $57.00 $57.00 $57.00 $44.21 0
2018-01-11 $56.81 $56.81 $56.81 $56.81 $44.06 0
2018-01-10 $55.91 $55.91 $55.91 $55.91 $43.36 0
2018-01-09 $56.26 $56.26 $56.26 $56.26 $43.64 0
2018-01-08 $56.14 $56.14 $56.14 $56.14 $43.54 0
2018-01-05 $55.81 $55.81 $55.81 $55.81 $43.29 0
2018-01-04 $55.46 $55.46 $55.46 $55.46 $43.02 0
2018-01-03 $55.22 $55.22 $55.22 $55.22 $42.83 0
2018-01-02 $54.73 $54.73 $54.73 $54.73 $42.45 0
2017-12-29 $54.02 $54.02 $54.02 $54.02 $41.90 0
2017-12-28 $54.39 $54.39 $54.39 $54.39 $42.19 0
2017-12-27 $54.25 $54.25 $54.25 $54.25 $42.08 0
2017-12-26 $54.20 $54.20 $54.20 $54.20 $42.04 0
2017-12-22 $54.25 $54.25 $54.25 $54.25 $42.08 0
2017-12-21 $54.32 $54.32 $54.32 $54.32 $42.13 0
2017-12-20 $54.29 $54.29 $54.29 $54.29 $42.11 0
2017-12-19 $54.19 $54.19 $54.19 $54.19 $42.03 0
2017-12-18 $54.38 $54.38 $54.38 $54.38 $42.18 0
2017-12-15 $53.99 $53.99 $53.99 $53.99 $41.88 0
2017-12-14 $53.49 $53.49 $53.49 $53.49 $41.49 0
2017-12-13 $57.43 $57.43 $57.43 $57.43 $41.76 0
2017-12-12 $57.30 $57.30 $57.30 $57.30 $41.67 0
2017-12-11 $57.35 $57.35 $57.35 $57.35 $41.70 0
2017-12-08 $57.52 $57.52 $57.52 $57.52 $41.83 0
2017-12-07 $57.22 $57.22 $57.22 $57.22 $41.61 0
2017-12-06 $56.80 $56.80 $56.80 $56.80 $41.30 0
2017-12-05 $57.00 $57.00 $57.00 $57.00 $41.45 0
2017-12-04 $57.34 $57.34 $57.34 $57.34 $41.70 0
2017-12-01 $57.73 $57.73 $57.73 $57.73 $41.98 0
2017-11-30 $57.91 $57.91 $57.91 $57.91 $42.11 0
2017-11-29 $57.48 $57.48 $57.48 $57.48 $41.80 0
2017-11-28 $57.51 $57.51 $57.51 $57.51 $41.82 0
2017-11-27 $56.85 $56.85 $56.85 $56.85 $41.34 0
2017-11-24 $57.07 $57.07 $57.07 $57.07 $41.50 0
2017-11-22 $56.96 $56.96 $56.96 $56.96 $41.42 0
2017-11-21 $57.04 $57.04 $57.04 $57.04 $41.48 0
2017-11-20 $56.53 $56.53 $56.53 $56.53 $41.11 0
2017-11-17 $56.30 $56.30 $56.30 $56.30 $40.94 0
2017-11-16 $56.16 $56.16 $56.16 $56.16 $40.84 0
2017-11-15 $55.52 $55.52 $55.52 $55.52 $40.37 0
2017-11-14 $55.71 $55.71 $55.71 $55.71 $40.51 0
2017-11-13 $55.69 $55.69 $55.69 $55.69 $40.50 0
2017-11-10 $55.64 $55.64 $55.64 $55.64 $40.46 0
2017-11-09 $55.73 $55.73 $55.73 $55.73 $40.53 0
2017-11-08 $56.31 $56.31 $56.31 $56.31 $40.95 0
2017-11-07 $55.92 $55.92 $55.92 $55.92 $40.66 0
2017-11-06 $56.40 $56.40 $56.40 $56.40 $41.01 0
2017-11-03 $56.18 $56.18 $56.18 $56.18 $40.85 0
2017-11-02 $55.99 $55.99 $55.99 $55.99 $40.72 0
2017-11-01 $55.86 $55.86 $55.86 $55.86 $40.62 0
2017-10-31 $56.19 $56.19 $56.19 $56.19 $40.86 0
2017-10-30 $55.65 $55.65 $55.65 $55.65 $40.47 0
2017-10-27 $56.10 $56.10 $56.10 $56.10 $40.80 0
2017-10-26 $55.70 $55.70 $55.70 $55.70 $40.50 0
2017-10-25 $55.37 $55.37 $55.37 $55.37 $40.26 0
2017-10-24 $55.63 $55.63 $55.63 $55.63 $40.45 0
2017-10-23 $55.56 $55.56 $55.56 $55.56 $40.40 0
2017-10-20 $55.77 $55.77 $55.77 $55.77 $40.56 0
2017-10-19 $55.26 $55.26 $55.26 $55.26 $40.18 0
2017-10-18 $55.40 $55.40 $55.40 $55.40 $40.29 0
2017-10-17 $55.09 $55.09 $55.09 $55.09 $40.06 0
2017-10-16 $55.05 $55.05 $55.05 $55.05 $40.03 0
2017-10-13 $54.94 $54.94 $54.94 $54.94 $39.95 0
2017-10-12 $54.97 $54.97 $54.97 $54.97 $39.97 0
2017-10-11 $55.00 $55.00 $55.00 $55.00 $40.00 0
2017-10-10 $55.00 $55.00 $55.00 $55.00 $40.00 0
2017-10-09 $54.90 $54.90 $54.90 $54.90 $39.92 0
2017-10-06 $55.04 $55.04 $55.04 $55.04 $40.02 0
2017-10-05 $54.82 $54.82 $54.82 $54.82 $39.86 0
2017-10-04 $54.63 $54.63 $54.63 $54.63 $39.73 0
2017-10-03 $54.54 $54.54 $54.54 $54.54 $39.66 0
2017-10-02 $54.40 $54.40 $54.40 $54.40 $39.56 0
2017-09-29 $54.09 $54.09 $54.09 $54.09 $39.33 0
2017-09-28 $53.92 $53.92 $53.92 $53.92 $39.21 0
2017-09-27 $53.95 $53.95 $53.95 $53.95 $39.23 0
2017-09-26 $53.23 $53.23 $53.23 $53.23 $38.71 0
2017-09-25 $53.25 $53.25 $53.25 $53.25 $38.72 0
2017-09-22 $53.44 $53.44 $53.44 $53.44 $38.86 0
2017-09-21 $53.29 $53.29 $53.29 $53.29 $38.75 0
2017-09-20 $53.40 $53.40 $53.40 $53.40 $38.83 0
2017-09-19 $53.30 $53.30 $53.30 $53.30 $38.76 0
2017-09-18 $53.40 $53.40 $53.40 $53.40 $38.83 0
2017-09-15 $53.22 $53.22 $53.22 $53.22 $38.70 0
2017-09-14 $52.98 $52.98 $52.98 $52.98 $38.53 0
2017-09-13 $53.03 $53.03 $53.03 $53.03 $38.56 0
2017-09-12 $53.11 $53.11 $53.11 $53.11 $38.62 0
2017-09-11 $52.78 $52.78 $52.78 $52.78 $38.38 0
2017-09-08 $52.26 $52.26 $52.26 $52.26 $38.00 0
2017-09-07 $52.14 $52.14 $52.14 $52.14 $37.92 0
2017-09-06 $52.26 $52.26 $52.26 $52.26 $38.00 0
2017-09-05 $52.41 $52.41 $52.41 $52.41 $38.11 0
2017-09-01 $52.81 $52.81 $52.81 $52.81 $38.40 0
2017-08-31 $52.65 $52.65 $52.65 $52.65 $38.29 0
2017-08-30 $52.11 $52.11 $52.11 $52.11 $37.89 0
2017-08-29 $51.71 $51.71 $51.71 $51.71 $37.60 0
2017-08-28 $51.81 $51.81 $51.81 $51.81 $37.68 0
2017-08-25 $51.68 $51.68 $51.68 $51.68 $37.58 0
2017-08-24 $51.67 $51.67 $51.67 $51.67 $37.57 0
2017-08-23 $51.80 $51.80 $51.80 $51.80 $37.67 0
2017-08-22 $51.95 $51.95 $51.95 $51.95 $37.78 0
2017-08-21 $51.56 $51.56 $51.56 $51.56 $37.49 0
2017-08-18 $51.59 $51.59 $51.59 $51.59 $37.52 0
2017-08-17 $51.77 $51.77 $51.77 $51.77 $37.65 0
2017-08-16 $52.65 $52.65 $52.65 $52.65 $38.29 0
2017-08-15 $52.39 $52.39 $52.39 $52.39 $38.10 0
2017-08-14 $52.82 $52.82 $52.82 $52.82 $38.41 0
2017-08-11 $52.19 $52.19 $52.19 $52.19 $37.95 0
2017-08-10 $51.91 $51.91 $51.91 $51.91 $37.75 0
2017-08-09 $52.81 $52.81 $52.81 $52.81 $38.40 0
2017-08-08 $52.99 $52.99 $52.99 $52.99 $38.53 0
2017-08-07 $53.14 $53.14 $53.14 $53.14 $38.64 0
2017-08-04 $52.92 $52.92 $52.92 $52.92 $38.48 0
2017-08-03 $52.85 $52.85 $52.85 $52.85 $38.43 0
2017-08-02 $52.98 $52.98 $52.98 $52.98 $38.53 0
2017-08-01 $53.43 $53.43 $53.43 $53.43 $38.85 0
2017-07-31 $53.04 $53.04 $53.04 $53.04 $38.57 0
2017-07-28 $53.26 $53.26 $53.26 $53.26 $38.73 0
2017-07-27 $53.52 $53.52 $53.52 $53.52 $38.92 0
2017-07-26 $53.83 $53.83 $53.83 $53.83 $39.14 0
2017-07-25 $54.18 $54.18 $54.18 $54.18 $39.40 0
2017-07-24 $53.82 $53.82 $53.82 $53.82 $39.14 0
2017-07-21 $53.33 $53.33 $53.33 $53.33 $38.78 0
2017-07-20 $53.49 $53.49 $53.49 $53.49 $38.90 0
2017-07-19 $53.61 $53.61 $53.61 $53.61 $38.98 0
2017-07-18 $53.09 $53.09 $53.09 $53.09 $38.61 0
2017-07-17 $53.23 $53.23 $53.23 $53.23 $38.71 0
2017-07-14 $53.14 $53.14 $53.14 $53.14 $38.64 0
2017-07-13 $52.92 $52.92 $52.92 $52.92 $38.48 0
2017-07-12 $53.06 $53.06 $53.06 $53.06 $38.58 0
2017-07-11 $52.67 $52.67 $52.67 $52.67 $38.30 0
2017-07-10 $52.62 $52.62 $52.62 $52.62 $38.26 0
2017-07-07 $52.74 $52.74 $52.74 $52.74 $38.35 0
2017-07-06 $52.15 $52.15 $52.15 $52.15 $37.92 0
2017-07-05 $52.77 $52.77 $52.77 $52.77 $38.37 0
2017-07-03 $52.76 $52.76 $52.76 $52.76 $38.37 0
2017-06-30 $52.58 $52.58 $52.58 $52.58 $38.24 0
2017-06-29 $52.46 $52.46 $52.46 $52.46 $38.15 0
2017-06-28 $53.02 $53.02 $53.02 $53.02 $38.56 0
2017-06-27 $52.43 $52.43 $52.43 $52.43 $38.13 0
2017-06-26 $53.01 $53.01 $53.01 $53.01 $38.55 0
2017-06-23 $52.86 $52.86 $52.86 $52.86 $38.44 0
2017-06-22 $52.64 $52.64 $52.64 $52.64 $38.28 0
2017-06-21 $52.54 $52.54 $52.54 $52.54 $38.21 0
2017-06-20 $52.65 $52.65 $52.65 $52.65 $38.29 0
2017-06-19 $53.29 $53.29 $53.29 $53.29 $38.75 0
2017-06-16 $52.78 $52.78 $52.78 $52.78 $38.38 0
2017-06-15 $52.80 $52.80 $52.80 $52.80 $38.40 0
2017-06-14 $53.09 $53.09 $53.09 $53.09 $38.61 0
2017-06-13 $53.23 $53.23 $53.23 $53.23 $38.71 0
2017-06-12 $52.93 $52.93 $52.93 $52.93 $38.49 0
2017-06-09 $53.13 $53.13 $53.13 $53.13 $38.64 0
2017-06-08 $53.45 $53.45 $53.45 $53.45 $38.87 0
2017-06-07 $52.99 $52.99 $52.99 $52.99 $38.53 0
2017-06-06 $52.83 $52.83 $52.83 $52.83 $38.42 0
2017-06-05 $52.85 $52.85 $52.85 $52.85 $38.43 0
2017-06-02 $53.05 $53.05 $53.05 $53.05 $38.58 0
2017-06-01 $52.81 $52.81 $52.81 $52.81 $38.40 0
2017-05-31 $52.06 $52.06 $52.06 $52.06 $37.86 0
2017-05-30 $52.10 $52.10 $52.10 $52.10 $37.89 0
2017-05-26 $52.28 $52.28 $52.28 $52.28 $38.02 0
2017-05-25 $52.29 $52.29 $52.29 $52.29 $38.02 0
2017-05-24 $52.04 $52.04 $52.04 $52.04 $37.84 0
2017-05-23 $51.70 $51.70 $51.70 $51.70 $37.60 0
2017-05-22 $51.73 $51.73 $51.73 $51.73 $37.62 0
2017-05-19 $51.47 $51.47 $51.47 $51.47 $37.43 0
2017-05-18 $51.05 $51.05 $51.05 $51.05 $37.12 0
2017-05-17 $50.92 $50.92 $50.92 $50.92 $37.03 0
2017-05-16 $52.07 $52.07 $52.07 $52.07 $37.86 0
2017-05-15 $52.17 $52.17 $52.17 $52.17 $37.94 0
2017-05-12 $51.81 $51.81 $51.81 $51.81 $37.68 0
2017-05-11 $52.05 $52.05 $52.05 $52.05 $37.85 0
2017-05-10 $52.31 $52.31 $52.31 $52.31 $38.04 0
2017-05-09 $51.81 $51.81 $51.81 $51.81 $37.68 0
2017-05-08 $51.84 $51.84 $51.84 $51.84 $37.70 0
2017-05-05 $52.20 $52.20 $52.20 $52.20 $37.96 0
2017-05-04 $51.88 $51.88 $51.88 $51.88 $37.73 0
2017-05-03 $51.94 $51.94 $51.94 $51.94 $37.77 0
2017-05-02 $52.18 $52.18 $52.18 $52.18 $37.94 0
2017-05-01 $52.12 $52.12 $52.12 $52.12 $37.90 0
2017-04-28 $51.89 $51.89 $51.89 $51.89 $37.73 0
2017-04-27 $52.22 $52.22 $52.22 $52.22 $37.97 0
2017-04-26 $51.95 $51.95 $51.95 $51.95 $37.78 0
2017-04-25 $51.95 $51.95 $51.95 $51.95 $37.78 0
2017-04-24 $51.78 $51.78 $51.78 $51.78 $37.65 0
2017-04-21 $51.11 $51.11 $51.11 $51.11 $37.17 0
2017-04-20 $51.28 $51.28 $51.28 $51.28 $37.29 0
2017-04-19 $50.63 $50.63 $50.63 $50.63 $36.82 0
2017-04-18 $50.36 $50.36 $50.36 $50.36 $36.62 0
2017-04-17 $50.42 $50.42 $50.42 $50.42 $36.66 0
2017-04-13 $49.85 $49.85 $49.85 $49.85 $36.25 0
2017-04-12 $50.33 $50.33 $50.33 $50.33 $36.60 0
2017-04-11 $50.90 $50.90 $50.90 $50.90 $37.01 0
2017-04-10 $50.59 $50.59 $50.59 $50.59 $36.79 0
2017-04-07 $50.52 $50.52 $50.52 $50.52 $36.74 0
2017-04-06 $50.48 $50.48 $50.48 $50.48 $36.71 0
2017-04-05 $50.10 $50.10 $50.10 $50.10 $36.43 0
2017-04-04 $50.44 $50.44 $50.44 $50.44 $36.68 0
2017-04-03 $50.67 $50.67 $50.67 $50.67 $36.85 0
2017-03-31 $50.89 $50.89 $50.89 $50.89 $37.01 0
2017-03-30 $50.87 $50.87 $50.87 $50.87 $36.99 0
2017-03-29 $50.73 $50.73 $50.73 $50.73 $36.89 0
2017-03-28 $50.60 $50.60 $50.60 $50.60 $36.80 0
2017-03-27 $50.21 $50.21 $50.21 $50.21 $36.51 0
2017-03-24 $50.22 $50.22 $50.22 $50.22 $36.52 0
2017-03-23 $50.13 $50.13 $50.13 $50.13 $36.45 0
2017-03-22 $50.05 $50.05 $50.05 $50.05 $36.40 0
2017-03-21 $49.76 $49.76 $49.76 $49.76 $36.18 0
2017-03-20 $50.71 $50.71 $50.71 $50.71 $36.88 0
2017-03-17 $50.88 $50.88 $50.88 $50.88 $37.00 0
2017-03-16 $50.79 $50.79 $50.79 $50.79 $36.93 0
2017-03-15 $50.85 $50.85 $50.85 $50.85 $36.98 0
2017-03-14 $50.14 $50.14 $50.14 $50.14 $36.46 0
2017-03-13 $50.33 $50.33 $50.33 $50.33 $36.60 0
2017-03-10 $50.31 $50.31 $50.31 $50.31 $36.58 0
2017-03-09 $50.13 $50.13 $50.13 $50.13 $36.45 0
2017-03-08 $50.34 $50.34 $50.34 $50.34 $36.61 0
2017-03-07 $50.47 $50.47 $50.47 $50.47 $36.70 0
2017-03-06 $50.78 $50.78 $50.78 $50.78 $36.93 0
2017-03-03 $51.10 $51.10 $51.10 $51.10 $37.16 0
2017-03-02 $50.96 $50.96 $50.96 $50.96 $37.06 0
2017-03-01 $51.40 $51.40 $51.40 $51.40 $37.38 0
2017-02-28 $50.62 $50.62 $50.62 $50.62 $36.81 0
2017-02-27 $51.11 $51.11 $51.11 $51.11 $37.17 0
2017-02-24 $50.79 $50.79 $50.79 $50.79 $36.93 0
2017-02-23 $50.64 $50.64 $50.64 $50.64 $36.82 0
2017-02-22 $51.01 $51.01 $51.01 $51.01 $37.09 0
2017-02-21 $51.36 $51.36 $51.36 $51.36 $37.35 0
2017-02-17 $51.01 $51.01 $51.01 $51.01 $37.09 0
2017-02-16 $50.89 $50.89 $50.89 $50.89 $37.01 0
2017-02-15 $50.82 $50.82 $50.82 $50.82 $36.96 0
2017-02-14 $50.58 $50.58 $50.58 $50.58 $36.78 0
2017-02-13 $50.50 $50.50 $50.50 $50.50 $36.72 0
2017-02-10 $50.43 $50.43 $50.43 $50.43 $36.67 0
2017-02-09 $50.07 $50.07 $50.07 $50.07 $36.41 0
2017-02-08 $49.62 $49.62 $49.62 $49.62 $36.08 0
2017-02-07 $49.51 $49.51 $49.51 $49.51 $36.00 0
2017-02-06 $49.58 $49.58 $49.58 $49.58 $36.05 0
2017-02-03 $49.75 $49.75 $49.75 $49.75 $36.18 0
2017-02-02 $49.20 $49.20 $49.20 $49.20 $35.78 0
2017-02-01 $49.39 $49.39 $49.39 $49.39 $35.92 0
2017-01-31 $49.50 $49.50 $49.50 $49.50 $36.00 0
2017-01-30 $49.40 $49.40 $49.40 $49.40 $35.92 0
2017-01-27 $49.70 $49.70 $49.70 $49.70 $36.14 0
2017-01-26 $49.91 $49.91 $49.91 $49.91 $36.29 0
2017-01-25 $50.21 $50.21 $50.21 $50.21 $36.51 0
2017-01-24 $49.70 $49.70 $49.70 $49.70 $36.14 0
2017-01-23 $49.04 $49.04 $49.04 $49.04 $35.66 0
2017-01-20 $49.07 $49.07 $49.07 $49.07 $35.68 0
2017-01-19 $48.74 $48.74 $48.74 $48.74 $35.44 0
2017-01-18 $49.09 $49.09 $49.09 $49.09 $35.70 0
2017-01-17 $48.86 $48.86 $48.86 $48.86 $35.53 0
2017-01-13 $49.43 $49.43 $49.43 $49.43 $35.94 0
2017-01-12 $49.13 $49.13 $49.13 $49.13 $35.73 0
2017-01-11 $49.26 $49.26 $49.26 $49.26 $35.82 0
2017-01-10 $49.16 $49.16 $49.16 $49.16 $35.75 0
2017-01-09 $48.78 $48.78 $48.78 $48.78 $35.47 0
2017-01-06 $48.79 $48.79 $48.79 $48.79 $35.48 0
2017-01-05 $48.84 $48.84 $48.84 $48.84 $35.52 0
2017-01-04 $49.26 $49.26 $49.26 $49.26 $35.82 0
2017-01-03 $48.59 $48.59 $48.59 $48.59 $35.33 0
2016-12-30 $48.44 $48.44 $48.44 $48.44 $35.22 0
2016-12-29 $48.70 $48.70 $48.70 $48.70 $35.41 0
2016-12-28 $48.50 $48.50 $48.50 $48.50 $35.27 0
2016-12-27 $48.83 $48.83 $48.83 $48.83 $35.51 0
2016-12-23 $48.64 $48.64 $48.64 $48.64 $35.37 0
2016-12-22 $48.50 $48.50 $48.50 $48.50 $35.27 0
2016-12-21 $48.92 $48.92 $48.92 $48.92 $35.57 0
2016-12-20 $49.15 $49.15 $49.15 $49.15 $35.74 0
2016-12-19 $49.01 $49.01 $49.01 $49.01 $35.64 0
2016-12-16 $48.80 $48.80 $48.80 $48.80 $35.49 0
2016-12-15 $49.04 $49.04 $49.04 $49.04 $35.66 0
2016-12-14 $48.82 $48.82 $48.82 $48.82 $35.50 0
2016-12-13 $49.25 $49.25 $49.25 $49.25 $35.81 0
2016-12-12 $48.99 $48.99 $48.99 $48.99 $35.62 0
2016-12-09 $49.41 $49.41 $49.41 $49.41 $35.93 0
2016-12-08 $49.59 $49.59 $49.59 $49.59 $36.06 0
2016-12-07 $48.89 $48.89 $48.89 $48.89 $35.55 0
2016-12-06 $48.29 $48.29 $48.29 $48.29 $35.12 0
2016-12-05 $47.78 $47.78 $47.78 $47.78 $34.74 0
2016-12-02 $47.16 $47.16 $47.16 $47.16 $34.29 0
2016-12-01 $47.16 $47.16 $47.16 $47.16 $34.29 0
2016-11-30 $47.59 $47.59 $47.59 $47.59 $34.61 0
2016-11-29 $48.02 $48.02 $48.02 $48.02 $34.92 0
2016-11-28 $47.90 $47.90 $47.90 $47.90 $34.83 0
2016-11-25 $48.31 $48.31 $48.31 $48.31 $35.13 0
2016-11-23 $48.15 $48.15 $48.15 $48.15 $35.01 0
2016-11-22 $47.93 $47.93 $47.93 $47.93 $34.85 0
2016-11-21 $47.85 $47.85 $47.85 $47.85 $34.80 0
2016-11-18 $47.58 $47.58 $47.58 $47.58 $34.60 0
2016-11-17 $47.59 $47.59 $47.59 $47.59 $34.61 0
2016-11-16 $47.75 $47.75 $47.75 $47.75 $34.19 0
2016-11-15 $47.66 $47.66 $47.66 $47.66 $34.13 0
2016-11-14 $47.39 $47.39 $47.39 $47.39 $33.94 0
2016-11-11 $46.87 $46.87 $46.87 $46.87 $33.56 0
2016-11-10 $46.31 $46.31 $46.31 $46.31 $33.16 0
2016-11-09 $46.32 $46.32 $46.32 $46.32 $33.17 0
2016-11-08 $45.82 $45.82 $45.82 $45.82 $32.81 0
2016-11-07 $45.78 $45.78 $45.78 $45.78 $32.78 0
2016-11-04 $44.87 $44.87 $44.87 $44.87 $32.13 0
2016-11-03 $44.73 $44.73 $44.73 $44.73 $32.03 0
2016-11-02 $44.93 $44.93 $44.93 $44.93 $32.17 0
2016-11-01 $45.34 $45.34 $45.34 $45.34 $32.47 0
2016-10-31 $45.61 $45.61 $45.61 $45.61 $32.66 0
2016-10-28 $45.50 $45.50 $45.50 $45.50 $32.58 0
2016-10-27 $45.49 $45.49 $45.49 $45.49 $32.58 0
2016-10-26 $46.07 $46.07 $46.07 $46.07 $32.99 0
2016-10-25 $46.61 $46.61 $46.61 $46.61 $33.38 0
2016-10-24 $47.04 $47.04 $47.04 $47.04 $33.69 0
2016-10-21 $46.65 $46.65 $46.65 $46.65 $33.41 0
2016-10-20 $46.71 $46.71 $46.71 $46.71 $33.45 0
2016-10-19 $46.97 $46.97 $46.97 $46.97 $33.63 0
2016-10-18 $46.88 $46.88 $46.88 $46.88 $33.57 0
2016-10-17 $46.60 $46.60 $46.60 $46.60 $33.37 0
2016-10-14 $46.71 $46.71 $46.71 $46.71 $33.45 0
2016-10-13 $46.77 $46.77 $46.77 $46.77 $33.49 0
2016-10-12 $46.98 $46.98 $46.98 $46.98 $33.64 0
2016-10-11 $46.88 $46.88 $46.88 $46.88 $33.57 0
2016-10-10 $47.78 $47.78 $47.78 $47.78 $34.21 0
2016-10-07 $47.43 $47.43 $47.43 $47.43 $33.96 0
2016-10-06 $47.68 $47.68 $47.68 $47.68 $34.14 0
2016-10-05 $47.58 $47.58 $47.58 $47.58 $34.07 0
2016-10-04 $47.35 $47.35 $47.35 $47.35 $33.91 0
2016-10-03 $47.49 $47.49 $47.49 $47.49 $34.01 0
2016-09-30 $47.77 $47.77 $47.77 $47.77 $34.21 0
2016-09-29 $47.30 $47.30 $47.30 $47.30 $33.87 0
2016-09-28 $47.98 $47.98 $47.98 $47.98 $34.36 0
2016-09-27 $47.93 $47.93 $47.93 $47.93 $34.32 0
2016-09-26 $47.75 $47.75 $47.75 $47.75 $34.19 0
2016-09-23 $48.12 $48.12 $48.12 $48.12 $34.46 0
2016-09-22 $48.48 $48.48 $48.48 $48.48 $34.72 0
2016-09-21 $47.95 $47.95 $47.95 $47.95 $34.34 0
2016-09-20 $47.66 $47.66 $47.66 $47.66 $34.13 0
2016-09-19 $47.83 $47.83 $47.83 $47.83 $34.25 0
2016-09-16 $47.68 $47.68 $47.68 $47.68 $34.14 0
2016-09-15 $47.93 $47.93 $47.93 $47.93 $34.32 0
2016-09-14 $47.37 $47.37 $47.37 $47.37 $33.92 0
2016-09-13 $47.42 $47.42 $47.42 $47.42 $33.96 0
2016-09-12 $48.20 $48.20 $48.20 $48.20 $34.52 0
2016-09-09 $47.57 $47.57 $47.57 $47.57 $34.06 0
2016-09-08 $48.86 $48.86 $48.86 $48.86 $34.99 0
2016-09-07 $49.05 $49.05 $49.05 $49.05 $35.12 0
2016-09-06 $48.91 $48.91 $48.91 $48.91 $35.02 0
2016-09-02 $49.13 $49.13 $49.13 $49.13 $35.18 0
2016-09-01 $48.71 $48.71 $48.71 $48.71 $34.88 0
2016-08-31 $48.60 $48.60 $48.60 $48.60 $34.80 0
2016-08-30 $48.84 $48.84 $48.84 $48.84 $34.97 0
2016-08-29 $48.74 $48.74 $48.74 $48.74 $34.90 0
2016-08-26 $48.37 $48.37 $48.37 $48.37 $34.64 0
2016-08-25 $48.50 $48.50 $48.50 $48.50 $34.73 0
2016-08-24 $48.41 $48.41 $48.41 $48.41 $34.67 0
2016-08-23 $48.79 $48.79 $48.79 $48.79 $34.94 0
2016-08-22 $48.50 $48.50 $48.50 $48.50 $34.73 0
2016-08-19 $48.42 $48.42 $48.42 $48.42 $34.67 0
2016-08-18 $48.40 $48.40 $48.40 $48.40 $34.66 0
2016-08-17 $48.16 $48.16 $48.16 $48.16 $34.49 0
2016-08-16 $48.40 $48.40 $48.40 $48.40 $34.66 0
2016-08-15 $48.85 $48.85 $48.85 $48.85 $34.98 0
2016-08-12 $48.56 $48.56 $48.56 $48.56 $34.77 0
2016-08-11 $48.52 $48.52 $48.52 $48.52 $34.74 0
2016-08-10 $48.57 $48.57 $48.57 $48.57 $34.78 0
2016-08-09 $48.65 $48.65 $48.65 $48.65 $34.84 0
2016-08-08 $48.61 $48.61 $48.61 $48.61 $34.81 0
2016-08-05 $48.77 $48.77 $48.77 $48.77 $34.92 0
2016-08-04 $48.36 $48.36 $48.36 $48.36 $34.63 0
2016-08-03 $48.35 $48.35 $48.35 $48.35 $34.62 0
2016-08-02 $48.11 $48.11 $48.11 $48.11 $34.45 0
2016-08-01 $48.85 $48.85 $48.85 $48.85 $34.98 0
2016-07-29 $48.66 $48.66 $48.66 $48.66 $34.85 0
2016-07-28 $48.67 $48.67 $48.67 $48.67 $34.85 0
2016-07-27 $48.46 $48.46 $48.46 $48.46 $34.70 0
2016-07-26 $48.62 $48.62 $48.62 $48.62 $34.82 0
2016-07-25 $48.46 $48.46 $48.46 $48.46 $34.70 0
2016-07-22 $48.53 $48.53 $48.53 $48.53 $34.75 0
2016-07-21 $48.40 $48.40 $48.40 $48.40 $34.66 0
2016-07-20 $48.75 $48.75 $48.75 $48.75 $34.91 0
2016-07-19 $48.42 $48.42 $48.42 $48.42 $34.67 0
2016-07-18 $48.51 $48.51 $48.51 $48.51 $34.74 0
2016-07-15 $48.43 $48.43 $48.43 $48.43 $34.68 0
2016-07-14 $48.52 $48.52 $48.52 $48.52 $34.74 0
2016-07-13 $48.40 $48.40 $48.40 $48.40 $34.66 0
2016-07-12 $48.55 $48.55 $48.55 $48.55 $34.77 0
2016-07-11 $48.11 $48.11 $48.11 $48.11 $34.45 0
2016-07-08 $47.81 $47.81 $47.81 $47.81 $34.24 0
2016-07-07 $46.91 $46.91 $46.91 $46.91 $33.59 0
2016-07-06 $46.60 $46.60 $46.60 $46.60 $33.37 0
2016-07-05 $46.24 $46.24 $46.24 $46.24 $33.11 0
2016-07-01 $46.69 $46.69 $46.69 $46.69 $33.43 0
2016-06-30 $46.69 $46.69 $46.69 $46.69 $33.43 0
2016-06-29 $45.88 $45.88 $45.88 $45.88 $32.85 0
2016-06-28 $44.90 $44.90 $44.90 $44.90 $32.15 0
2016-06-27 $43.98 $43.98 $43.98 $43.98 $31.49 0
2016-06-24 $45.31 $45.31 $45.31 $45.31 $32.45 0
2016-06-23 $47.29 $47.29 $47.29 $47.29 $33.86 0
2016-06-22 $46.40 $46.40 $46.40 $46.40 $33.23 0
2016-06-21 $46.53 $46.53 $46.53 $46.53 $33.32 0
2016-06-20 $46.64 $46.64 $46.64 $46.64 $33.40 0
2016-06-17 $46.14 $46.14 $46.14 $46.14 $33.04 0
2016-06-16 $46.50 $46.50 $46.50 $46.50 $33.30 0
2016-06-15 $46.58 $46.58 $46.58 $46.58 $33.36 0
2016-06-14 $46.52 $46.52 $46.52 $46.52 $33.31 0
2016-06-13 $46.66 $46.66 $46.66 $46.66 $33.41 0
2016-06-10 $47.23 $47.23 $47.23