S&P MIDCAP 400 PURE GROWTH FUND CLASS H (RYBHX) Stock

Data as of June 8, 2023

$43.71 ($1.42) 3.36%

S&P MIDCAP 400 PURE GROWTH FUND CLASS H - Daily Information

Click for more stock information on S&P MIDCAP 400 PURE GROWTH FUND CLASS H.

Daily Information	Data
Date	June 8, 2023
Open	$43.71
Previous Close	$43.71
High	$43.71
Low	$43.71
Adjusted Open	$43.71
Previous Adjusted Close	$43.71
Adjusted High	$43.71
Adjusted Low	$43.71

About S&P MIDCAP 400 PURE GROWTH FUND CLASS H (RYBHX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps, futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Equity index swaps and futures and options contracts enable the Fund to pursue its investment objective without investing directly in the securities included in the underlying index or in the same proportion that those securities are represented in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The S&P MidCap 400 Pure Growth Index is composed of those constituents of the S&P MidCap 400® that exhibit the strongest growth characteristics as measured using three factors: sales growth, ratio of earnings change to price, and momentum. The S&P MidCap 400® Index is a modified capitalization-weighted index composed of 400 mid-cap stocks chosen by the Standard & Poor’s Corporation for market size, liquidity, and industry group representation. The S&P MidCap 400® Index covers approximately 7% of the U.S. equities market and generally represents mid-capitalization companies with capitalizations ranging from $756.4 million to $14.0 billion as of June 30, 2020. As of June 30, 2020, the S&P MidCap 400 Pure Growth Index included companies with capitalizations ranging from $1.4 billion to $14.0 billion. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Health Care Sector, Industrials Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold short-term U.S. government securities or cash equivalents to collateralize its derivatives positions. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Invest in S&P MIDCAP 400 PURE GROWTH FUND CLASS H (RYBHX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for S&P MIDCAP 400 PURE GROWTH FUND CLASS H (RYBHX)

Date	Open	High	Low	Close	Adj.Close
2023-06-02	$43.71	$43.71	$43.71	$43.71	$43.71
2023-06-01	$42.29	$42.29	$42.29	$42.29	$42.29
2023-05-31	$41.95	$41.95	$41.95	$41.95	$41.95
2023-05-30	$42.51	$42.51	$42.51	$42.51	$42.51
2023-05-26	$42.79	$42.79	$42.79	$42.79	$42.79
2023-05-25	$42.73	$42.73	$42.73	$42.73	$42.73
2023-05-24	$42.97	$42.97	$42.97	$42.97	$42.97
2023-05-23	$43.16	$43.16	$43.16	$43.16	$43.16
2023-05-22	$43.58	$43.58	$43.58	$43.58	$43.58
2023-05-19	$43.23	$43.23	$43.23	$43.23	$43.23
2023-05-18	$43.55	$43.55	$43.55	$43.55	$43.55
2023-05-17	$43.12	$43.12	$43.12	$43.12	$43.12
2023-05-16	$42.68	$42.68	$42.68	$42.68	$42.68
2023-05-15	$43.24	$43.24	$43.24	$43.24	$43.24
2023-05-12	$42.84	$42.84	$42.84	$42.84	$42.84
2023-05-11	$42.69	$42.69	$42.69	$42.69	$42.69
2023-05-10	$42.90	$42.90	$42.90	$42.90	$42.90
2023-05-09	$42.57	$42.57	$42.57	$42.57	$42.57
2023-05-08	$42.52	$42.52	$42.52	$42.52	$42.52
2023-05-05	$42.52	$42.52	$42.52	$42.52	$42.52
2023-05-04	$41.65	$41.65	$41.65	$41.65	$41.65
2023-05-03	$42.17	$42.17	$42.17	$42.17	$42.17
2023-05-02	$42.16	$42.16	$42.16	$42.16	$42.16
2023-05-01	$43.03	$43.03	$43.03	$43.03	$43.03
2023-04-28	$43.03	$43.03	$43.03	$43.03	$43.03
2023-04-27	$42.66	$42.66	$42.66	$42.66	$42.66
2023-04-26	$42.22	$42.22	$42.22	$42.22	$42.22
2023-04-25	$42.69	$42.69	$42.69	$42.69	$42.69
2023-04-24	$43.56	$43.56	$43.56	$43.56	$43.56
2023-04-21	$43.38	$43.38	$43.38	$43.38	$43.38
2023-04-20	$43.32	$43.32	$43.32	$43.32	$43.32
2023-04-19	$43.47	$43.47	$43.47	$43.47	$43.47
2023-04-18	$43.62	$43.62	$43.62	$43.62	$43.62
2023-04-17	$43.76	$43.76	$43.76	$43.76	$43.76
2023-04-14	$43.60	$43.60	$43.60	$43.60	$43.60
2023-04-13	$43.72	$43.72	$43.72	$43.72	$43.72
2023-04-12	$43.36	$43.36	$43.36	$43.36	$43.36
2023-04-11	$43.70	$43.70	$43.70	$43.70	$43.70
2023-04-10	$43.19	$43.19	$43.19	$43.19	$43.19
2023-04-06	$42.58	$42.58	$42.58	$42.58	$42.58
2023-04-05	$42.74	$42.74	$42.74	$42.74	$42.74
2023-04-04	$42.76	$42.76	$42.76	$42.76	$42.76
2023-04-03	$43.47	$43.47	$43.47	$43.47	$43.47
2023-03-31	$43.24	$43.24	$43.24	$43.24	$43.24
2023-03-30	$42.54	$42.54	$42.54	$42.54	$42.54
2023-03-29	$42.51	$42.51	$42.51	$42.51	$42.51
2023-03-28	$42.09	$42.09	$42.09	$42.09	$42.09
2023-03-27	$42.00	$42.00	$42.00	$42.00	$42.00
2023-03-24	$41.38	$41.38	$41.38	$41.38	$41.38
2023-03-23	$41.11	$41.11	$41.11	$41.11	$41.11
2023-03-22	$41.24	$41.24	$41.24	$41.24	$41.24
2023-03-21	$42.20	$42.20	$42.20	$42.20	$42.20
2023-03-20	$41.40	$41.40	$41.40	$41.40	$41.40
2023-03-17	$40.61	$40.61	$40.61	$40.61	$40.61
2023-03-16	$41.62	$41.62	$41.62	$41.62	$41.62
2023-03-15	$40.90	$40.90	$40.90	$40.90	$40.90
2023-03-14	$41.94	$41.94	$41.94	$41.94	$41.94
2023-03-13	$41.23	$41.23	$41.23	$41.23	$41.23
2023-03-10	$41.89	$41.89	$41.89	$41.89	$41.89
2023-03-09	$42.98	$42.98	$42.98	$42.98	$42.98
2023-03-08	$43.88	$43.88	$43.88	$43.88	$43.88
2023-03-07	$44.01	$44.01	$44.01	$44.01	$44.01
2023-03-06	$44.49	$44.49	$44.49	$44.49	$44.49
2023-03-03	$45.09	$45.09	$45.09	$45.09	$45.09
2023-03-02	$44.51	$44.51	$44.51	$44.51	$44.51
2023-03-01	$44.31	$44.31	$44.31	$44.31	$44.31
2023-02-28	$43.99	$43.99	$43.99	$43.99	$43.99
2023-02-27	$44.20	$44.20	$44.20	$44.20	$44.20
2023-02-24	$44.15	$44.15	$44.15	$44.15	$44.15
2023-02-23	$44.08	$44.08	$44.08	$44.08	$44.08
2023-02-22	$43.57	$43.57	$43.57	$43.57	$43.57
2023-02-21	$43.40	$43.40	$43.40	$43.40	$43.40
2023-02-17	$44.58	$44.58	$44.58	$44.58	$44.58
2023-02-16	$44.96	$44.96	$44.96	$44.96	$44.96
2023-02-15	$45.13	$45.13	$45.13	$45.13	$45.13
2023-02-14	$45.00	$45.00	$45.00	$45.00	$45.00
2023-02-13	$44.90	$44.90	$44.90	$44.90	$44.90
2023-02-10	$44.50	$44.50	$44.50	$44.50	$44.50
2023-02-09	$44.07	$44.07	$44.07	$44.07	$44.07
2023-02-08	$44.60	$44.60	$44.60	$44.60	$44.60
2023-02-07	$45.01	$45.01	$45.01	$45.01	$45.01
2023-02-06	$44.46	$44.46	$44.46	$44.46	$44.46
2023-02-03	$44.99	$44.99	$44.99	$44.99	$44.99
2023-02-02	$45.23	$45.23	$45.23	$45.23	$45.23
2023-02-01	$45.22	$45.22	$45.22	$45.22	$45.22
2023-01-31	$44.97	$44.97	$44.97	$44.97	$44.97
2023-01-30	$44.01	$44.01	$44.01	$44.01	$44.01
2023-01-27	$44.62	$44.62	$44.62	$44.62	$44.62
2023-01-26	$44.76	$44.76	$44.76	$44.76	$44.76
2023-01-25	$44.27	$44.27	$44.27	$44.27	$44.27
2023-01-24	$44.09	$44.09	$44.09	$44.09	$44.09
2023-01-23	$44.19	$44.19	$44.19	$44.19	$44.19
2023-01-20	$43.70	$43.70	$43.70	$43.70	$43.70
2023-01-19	$43.17	$43.17	$43.17	$43.17	$43.17
2023-01-18	$43.53	$43.53	$43.53	$43.53	$43.53
2023-01-17	$44.21	$44.21	$44.21	$44.21	$44.21
2023-01-13	$44.34	$44.34	$44.34	$44.34	$44.34
2023-01-12	$44.13	$44.13	$44.13	$44.13	$44.13
2023-01-11	$43.62	$43.62	$43.62	$43.62	$43.62
2023-01-10	$43.27	$43.27	$43.27	$43.27	$43.27
2023-01-09	$42.87	$42.87	$42.87	$42.87	$42.87
2023-01-06	$42.79	$42.79	$42.79	$42.79	$42.79
2023-01-05	$41.78	$41.78	$41.78	$41.78	$41.78
2023-01-04	$42.10	$42.10	$42.10	$42.10	$42.10
2023-01-03	$41.53	$41.53	$41.53	$41.53	$41.53
2022-12-30	$42.31	$42.31	$42.31	$42.31	$42.31
2022-12-29	$42.53	$42.53	$42.53	$42.53	$42.53
2022-12-28	$41.92	$41.92	$41.92	$41.92	$41.92
2022-12-27	$42.93	$42.93	$42.93	$42.93	$42.93
2022-12-23	$42.99	$42.99	$42.99	$42.99	$42.99
2022-12-22	$42.53	$42.53	$42.53	$42.53	$42.53
2022-12-21	$43.33	$43.33	$43.33	$43.33	$43.33
2022-12-20	$42.42	$42.42	$42.42	$42.42	$42.42
2022-12-19	$46.74	$46.74	$46.74	$46.74	$42.09
2022-12-16	$47.27	$47.27	$47.27	$47.27	$42.57
2022-12-15	$47.75	$47.75	$47.75	$47.75	$43.00
2022-12-14	$49.16	$49.16	$49.16	$49.16	$44.27
2022-12-13	$49.38	$49.38	$49.38	$49.38	$44.47
2022-12-12	$49.02	$49.02	$49.02	$49.02	$44.15
2022-12-09	$48.52	$48.52	$48.52	$48.52	$43.70
2022-12-08	$49.30	$49.30	$49.30	$49.30	$44.40
2022-12-07	$48.73	$48.73	$48.73	$48.73	$43.89
2022-12-06	$48.64	$48.64	$48.64	$48.64	$43.80
2022-12-05	$49.49	$49.49	$49.49	$49.49	$44.57
2022-12-02	$51.00	$51.00	$51.00	$51.00	$45.93
2022-12-01	$50.88	$50.88	$50.88	$50.88	$45.82
2022-11-30	$50.75	$50.75	$50.75	$50.75	$45.70
2022-11-29	$49.34	$49.34	$49.34	$49.34	$44.43
2022-11-28	$49.34	$49.34	$49.34	$49.34	$44.43
2022-11-25	$50.38	$50.38	$50.38	$50.38	$50.38
2022-11-23	$50.28	$50.28	$50.28	$50.28	$50.28
2022-11-22	$50.02	$50.02	$50.02	$50.02	$50.02
2022-11-21	$48.93	$48.93	$48.93	$48.93	$48.93
2022-11-18	$49.45	$49.45	$49.45	$49.45	$49.45
2022-11-17	$49.27	$49.27	$49.27	$49.27	$49.27
2022-11-16	$49.79	$49.79	$49.79	$49.79	$49.79
2022-11-15	$50.75	$50.75	$50.75	$50.75	$50.75
2022-11-14	$49.53	$49.53	$49.53	$49.53	$49.53
2022-11-11	$50.18	$50.18	$50.18	$50.18	$50.18
2022-11-10	$49.76	$49.76	$49.76	$49.76	$49.76
2022-11-09	$46.45	$46.45	$46.45	$46.45	$46.45
2022-11-08	$47.74	$47.74	$47.74	$47.74	$47.74
2022-11-07	$47.88	$47.88	$47.88	$47.88	$47.88
2022-11-04	$47.30	$47.30	$47.30	$47.30	$47.30
2022-11-03	$46.70	$46.70	$46.70	$46.70	$46.70
2022-11-02	$46.77	$46.77	$46.77	$46.77	$46.77
2022-11-01	$48.76	$48.76	$48.76	$48.76	$48.76
2022-10-31	$48.43	$48.43	$48.43	$48.43	$48.43
2022-10-28	$48.47	$48.47	$48.47	$48.47	$48.47
2022-10-27	$47.57	$47.57	$47.57	$47.57	$47.57
2022-10-26	$48.23	$48.23	$48.23	$48.23	$48.23
2022-10-25	$48.21	$48.21	$48.21	$48.21	$48.21
2022-10-24	$46.58	$46.58	$46.58	$46.58	$46.58
2022-10-21	$46.30	$46.30	$46.30	$46.30	$46.30
2022-10-20	$45.28	$45.28	$45.28	$45.28	$45.28
2022-10-19	$45.78	$45.78	$45.78	$45.78	$45.78
2022-10-18	$46.85	$46.85	$46.85	$46.85	$46.85
2022-10-17	$46.19	$46.19	$46.19	$46.19	$46.19
2022-10-14	$44.63	$44.63	$44.63	$44.63	$44.63
2022-10-13	$46.44	$46.44	$46.44	$46.44	$46.44
2022-10-12	$45.59	$45.59	$45.59	$45.59	$45.59
2022-10-11	$45.66	$45.66	$45.66	$45.66	$45.66
2022-10-10	$45.72	$45.72	$45.72	$45.72	$45.72
2022-10-07	$45.77	$45.77	$45.77	$45.77	$45.77
2022-10-06	$47.18	$47.18	$47.18	$47.18	$47.18
2022-10-05	$47.27	$47.27	$47.27	$47.27	$47.27
2022-10-04	$47.29	$47.29	$47.29	$47.29	$47.29
2022-10-03	$45.31	$45.31	$45.31	$45.31	$45.31
2022-09-30	$43.85	$43.85	$43.85	$43.85	$43.85
2022-09-29	$44.05	$44.05	$44.05	$44.05	$44.05
2022-09-28	$44.76	$44.76	$44.76	$44.76	$44.76
2022-09-27	$43.07	$43.07	$43.07	$43.07	$43.07
2022-09-26	$42.59	$42.59	$42.59	$42.59	$42.59
2022-09-23	$43.24	$43.24	$43.24	$43.24	$43.24
2022-09-22	$44.46	$44.46	$44.46	$44.46	$44.46
2022-09-21	$46.00	$46.00	$46.00	$46.00	$46.00
2022-09-20	$46.62	$46.62	$46.62	$46.62	$46.62
2022-09-19	$47.47	$47.47	$47.47	$47.47	$47.47
2022-09-16	$46.77	$46.77	$46.77	$46.77	$46.77
2022-09-15	$47.56	$47.56	$47.56	$47.56	$47.56
2022-09-14	$47.91	$47.91	$47.91	$47.91	$47.91
2022-09-13	$47.85	$47.85	$47.85	$47.85	$47.85
2022-09-12	$49.97	$49.97	$49.97	$49.97	$49.97
2022-09-09	$49.64	$49.64	$49.64	$49.64	$49.64
2022-09-08	$48.71	$48.71	$48.71	$48.71	$48.71
2022-09-07	$47.98	$47.98	$47.98	$47.98	$47.98
2022-09-06	$46.79	$46.79	$46.79	$46.79	$46.79
2022-09-02	$47.24	$47.24	$47.24	$47.24	$47.24
2022-09-01	$47.63	$47.63	$47.63	$47.63	$47.63
2022-08-31	$48.23	$48.23	$48.23	$48.23	$48.23
2022-08-30	$48.53	$48.53	$48.53	$48.53	$48.53
2022-08-29	$49.42	$49.42	$49.42	$49.42	$49.42
2022-08-26	$49.82	$49.82	$49.82	$49.82	$49.82
2022-08-25	$51.59	$51.59	$51.59	$51.59	$51.59
2022-08-24	$50.56	$50.56	$50.56	$50.56	$50.56
2022-08-23	$50.21	$50.21	$50.21	$50.21	$50.21
2022-08-22	$49.90	$49.90	$49.90	$49.90	$49.90
2022-08-19	$50.90	$50.90	$50.90	$50.90	$50.90
2022-08-18	$52.01	$52.01	$52.01	$52.01	$52.01
2022-08-17	$51.46	$51.46	$51.46	$51.46	$51.46
2022-08-16	$52.44	$52.44	$52.44	$52.44	$52.44
2022-08-15	$52.26	$52.26	$52.26	$52.26	$52.26
2022-08-12	$52.27	$52.27	$52.27	$52.27	$52.27
2022-08-11	$51.45	$51.45	$51.45	$51.45	$51.45
2022-08-10	$51.02	$51.02	$51.02	$51.02	$51.02
2022-08-09	$49.37	$49.37	$49.37	$49.37	$49.37
2022-08-08	$49.70	$49.70	$49.70	$49.70	$49.70
2022-08-05	$49.28	$49.28	$49.28	$49.28	$49.28
2022-08-04	$48.84	$48.84	$48.84	$48.84	$48.84
2022-08-03	$49.33	$49.33	$49.33	$49.33	$49.33
2022-08-02	$48.90	$48.90	$48.90	$48.90	$48.90
2022-08-01	$49.20	$49.20	$49.20	$49.20	$49.20
2022-07-29	$49.05	$49.05	$49.05	$49.05	$49.05
2022-07-28	$48.36	$48.36	$48.36	$48.36	$48.36
2022-07-27	$47.57	$47.57	$47.57	$47.57	$47.57
2022-07-26	$46.25	$46.25	$46.25	$46.25	$46.25
2022-07-25	$46.74	$46.74	$46.74	$46.74	$46.74
2022-07-22	$46.53	$46.53	$46.53	$46.53	$46.53
2022-07-21	$47.24	$47.24	$47.24	$47.24	$47.24
2022-07-20	$46.64	$46.64	$46.64	$46.64	$46.64
2022-07-19	$45.86	$45.86	$45.86	$45.86	$45.86
2022-07-18	$44.18	$44.18	$44.18	$44.18	$44.18
2022-07-15	$44.24	$44.24	$44.24	$44.24	$44.24
2022-07-14	$43.20	$43.20	$43.20	$43.20	$43.20
2022-07-13	$43.75	$43.75	$43.75	$43.75	$43.75
2022-07-12	$43.63	$43.63	$43.63	$43.63	$43.63
2022-07-11	$43.96	$43.96	$43.96	$43.96	$43.96
2022-07-08	$44.70	$44.70	$44.70	$44.70	$44.70
2022-07-07	$44.78	$44.78	$44.78	$44.78	$44.78
2022-07-06	$43.37	$43.37	$43.37	$43.37	$43.37
2022-07-05	$43.82	$43.82	$43.82	$43.82	$43.82
2022-07-01	$43.52	$43.52	$43.52	$43.52	$43.52
2022-06-30	$42.91	$42.91	$42.91	$42.91	$42.91
2022-06-29	$43.46	$43.46	$43.46	$43.46	$43.46
2022-06-28	$43.87	$43.87	$43.87	$43.87	$43.87
2022-06-27	$44.60	$44.60	$44.60	$44.60	$44.60
2022-06-24	$44.54	$44.54	$44.54	$44.54	$44.54
2022-06-23	$42.89	$42.89	$42.89	$42.89	$42.89
2022-06-22	$42.39	$42.39	$42.39	$42.39	$42.39
2022-06-21	$42.78	$42.78	$42.78	$42.78	$42.78
2022-06-17	$42.17	$42.17	$42.17	$42.17	$42.17
2022-06-16	$41.82	$41.82	$41.82	$41.82	$41.82
2022-06-15	$44.46	$44.46	$44.46	$44.46	$44.46
2022-06-14	$44.06	$44.06	$44.06	$44.06	$44.06
2022-06-13	$44.02	$44.02	$44.02	$44.02	$44.02
2022-06-10	$46.43	$46.43	$46.43	$46.43	$46.43
2022-06-09	$48.27	$48.27	$48.27	$48.27	$48.27
2022-06-08	$49.46	$49.46	$49.46	$49.46	$49.46
2022-06-07	$50.53	$50.53	$50.53	$50.53	$50.53
2022-06-06	$49.75	$49.75	$49.75	$49.75	$49.75
2022-06-03	$49.47	$49.47	$49.47	$49.47	$49.47
2022-06-02	$50.08	$50.08	$50.08	$50.08	$50.08
2022-06-01	$48.60	$48.60	$48.60	$48.60	$48.60
2022-05-31	$49.10	$49.10	$49.10	$49.10	$49.10
2022-05-27	$49.88	$49.88	$49.88	$49.88	$49.88
2022-05-26	$48.33	$48.33	$48.33	$48.33	$48.33
2022-05-25	$46.64	$46.64	$46.64	$46.64	$46.64
2022-05-24	$45.38	$45.38	$45.38	$45.38	$45.38
2022-05-23	$46.45	$46.45	$46.45	$46.45	$46.45
2022-05-20	$45.92	$45.92	$45.92	$45.92	$45.92
2022-05-19	$45.92	$45.92	$45.92	$45.92	$45.92
2022-05-18	$45.89	$45.89	$45.89	$45.89	$45.89
2022-05-17	$48.22	$48.22	$48.22	$48.22	$48.22
2022-05-16	$46.73	$46.73	$46.73	$46.73	$46.73
2022-05-13	$47.14	$47.14	$47.14	$47.14	$47.14
2022-05-12	$45.62	$45.62	$45.62	$45.62	$45.62
2022-05-11	$45.13	$45.13	$45.13	$45.13	$45.13
2022-05-10	$46.33	$46.33	$46.33	$46.33	$46.33
2022-05-09	$46.37	$46.37	$46.37	$46.37	$46.37
2022-05-06	$48.59	$48.59	$48.59	$48.59	$48.59
2022-05-05	$49.70	$49.70	$49.70	$49.70	$49.70
2022-05-04	$52.16	$52.16	$52.16	$52.16	$52.16
2022-05-03	$50.44	$50.44	$50.44	$50.44	$50.44
2022-05-02	$49.71	$49.71	$49.71	$49.71	$49.71
2022-04-29	$49.04	$49.04	$49.04	$49.04	$49.04
2022-04-28	$50.52	$50.52	$50.52	$50.52	$50.52
2022-04-27	$49.25	$49.25	$49.25	$49.25	$49.25
2022-04-26	$49.09	$49.09	$49.09	$49.09	$49.09
2022-04-25	$50.96	$50.96	$50.96	$50.96	$50.96
2022-04-22	$50.54	$50.54	$50.54	$50.54	$50.54
2022-04-21	$52.14	$52.14	$52.14	$52.14	$52.14
2022-04-20	$53.55	$53.55	$53.55	$53.55	$53.55
2022-04-19	$53.27	$53.27	$53.27	$53.27	$53.27
2022-04-18	$51.78	$51.78	$51.78	$51.78	$51.78
2022-04-14	$51.88	$51.88	$51.88	$51.88	$51.88
2022-04-13	$52.53	$52.53	$52.53	$52.53	$52.53
2022-04-12	$51.56	$51.56	$51.56	$51.56	$51.56
2022-04-11	$51.43	$51.43	$51.43	$51.43	$51.43
2022-04-08	$51.82	$51.82	$51.82	$51.82	$51.82
2022-04-07	$51.87	$51.87	$51.87	$51.87	$51.87
2022-04-06	$51.81	$51.81	$51.81	$51.81	$51.81
2022-04-05	$52.95	$52.95	$52.95	$52.95	$52.95
2022-04-04	$53.95	$53.95	$53.95	$53.95	$53.95
2022-04-01	$53.87	$53.87	$53.87	$53.87	$53.87
2022-03-31	$53.54	$53.54	$53.54	$53.54	$53.54
2022-03-30	$54.53	$54.53	$54.53	$54.53	$54.53
2022-03-29	$55.90	$55.90	$55.90	$55.90	$55.90
2022-03-28	$54.65	$54.65	$54.65	$54.65	$54.65
2022-03-25	$54.53	$54.53	$54.53	$54.53	$54.53
2022-03-24	$54.51	$54.51	$54.51	$54.51	$54.51
2022-03-23	$53.79	$53.79	$53.79	$53.79	$53.79
2022-03-22	$55.15	$55.15	$55.15	$55.15	$55.15
2022-03-21	$54.70	$54.70	$54.70	$54.70	$54.70
2022-03-18	$55.22	$55.22	$55.22	$55.22	$55.22
2022-03-17	$54.44	$54.44	$54.44	$54.44	$54.44
2022-03-16	$53.51	$53.51	$53.51	$53.51	$53.51
2022-03-15	$51.58	$51.58	$51.58	$51.58	$51.58
2022-03-14	$50.63	$50.63	$50.63	$50.63	$50.63
2022-03-11	$51.37	$51.37	$51.37	$51.37	$51.37
2022-03-10	$52.18	$52.18	$52.18	$52.18	$52.18
2022-03-09	$52.17	$52.17	$52.17	$52.17	$52.17
2022-03-08	$50.21	$50.21	$50.21	$50.21	$50.21
2022-03-07	$50.34	$50.34	$50.34	$50.34	$50.34
2022-03-04	$52.89	$52.89	$52.89	$52.89	$52.89
2022-03-03	$54.08	$54.08	$54.08	$54.08	$54.08
2022-03-02	$54.82	$54.82	$54.82	$54.82	$54.82
2022-03-01	$53.43	$53.43	$53.43	$53.43	$53.43
2022-02-28	$54.49	$54.49	$54.49	$54.49	$54.49
2022-02-25	$54.17	$54.17	$54.17	$54.17	$54.17
2022-02-24	$52.50	$52.50	$52.50	$52.50	$52.50
2022-02-23	$51.18	$51.18	$51.18	$51.18	$51.18
2022-02-22	$52.03	$52.03	$52.03	$52.03	$52.03
2022-02-18	$53.10	$53.10	$53.10	$53.10	$53.10
2022-02-17	$53.53	$53.53	$53.53	$53.53	$53.53
2022-02-16	$55.38	$55.38	$55.38	$55.38	$55.38
2022-02-15	$55.32	$55.32	$55.32	$55.32	$55.32
2022-02-14	$54.17	$54.17	$54.17	$54.17	$54.17
2022-02-11	$54.41	$54.41	$54.41	$54.41	$54.41
2022-02-10	$55.42	$55.42	$55.42	$55.42	$55.42
2022-02-09	$56.29	$56.29	$56.29	$56.29	$56.29
2022-02-08	$55.01	$55.01	$55.01	$55.01	$55.01
2022-02-07	$53.82	$53.82	$53.82	$53.82	$53.82
2022-02-04	$53.85	$53.85	$53.85	$53.85	$53.85
2022-02-03	$53.43	$53.43	$53.43	$53.43	$53.43
2022-02-02	$54.42	$54.42	$54.42	$54.42	$54.42
2022-02-01	$54.40	$54.40	$54.40	$54.40	$54.40
2022-01-31	$53.45	$53.45	$53.45	$53.45	$53.45
2022-01-28	$51.69	$51.69	$51.69	$51.69	$51.69
2022-01-27	$50.40	$50.40	$50.40	$50.40	$50.40
2022-01-26	$51.22	$51.22	$51.22	$51.22	$51.22
2022-01-25	$52.01	$52.01	$52.01	$52.01	$52.01
2022-01-24	$53.05	$53.05	$53.05	$53.05	$53.05
2022-01-21	$51.85	$51.85	$51.85	$51.85	$51.85
2022-01-20	$53.23	$53.23	$53.23	$53.23	$53.23
2022-01-19	$54.28	$54.28	$54.28	$54.28	$54.28
2022-01-18	$55.21	$55.21	$55.21	$55.21	$55.21
2022-01-14	$56.90	$56.90	$56.90	$56.90	$56.90
2022-01-13	$57.42	$57.42	$57.42	$57.42	$57.42
2022-01-12	$58.19	$58.19	$58.19	$58.19	$58.19
2022-01-11	$58.31	$58.31	$58.31	$58.31	$58.31
2022-01-10	$57.58	$57.58	$57.58	$57.58	$57.58
2022-01-07	$57.95	$57.95	$57.95	$57.95	$57.95
2022-01-06	$59.02	$59.02	$59.02	$59.02	$59.02
2022-01-05	$58.61	$58.61	$58.61	$58.61	$58.61
2022-01-04	$60.49	$60.49	$60.49	$60.49	$60.49
2022-01-03	$60.57	$60.57	$60.57	$60.57	$60.57
2021-12-31	$60.67	$60.67	$60.67	$60.67	$60.67
2021-12-30	$60.52	$60.52	$60.52	$60.52	$60.52
2021-12-29	$60.63	$60.63	$60.63	$60.63	$60.63
2021-12-28	$60.32	$60.32	$60.32	$60.32	$60.32
2021-12-27	$60.67	$60.67	$60.67	$60.67	$60.67
2021-12-23	$59.76	$59.76	$59.76	$59.76	$59.76
2021-12-22	$59.53	$59.53	$59.53	$59.53	$59.53
2021-12-21	$58.83	$58.83	$58.83	$58.83	$58.83
2021-12-20	$57.16	$57.16	$57.16	$57.16	$57.16
2021-12-17	$58.33	$58.33	$58.33	$58.33	$58.33
2021-12-16	$57.73	$57.73	$57.73	$57.73	$57.73
2021-12-15	$59.29	$59.29	$59.29	$59.29	$59.29
2021-12-14	$58.30	$58.30	$58.30	$58.30	$58.30
2021-12-13	$58.86	$58.86	$58.86	$58.86	$58.86
2021-12-10	$59.34	$59.34	$59.34	$59.34	$59.34
2021-12-09	$59.57	$59.57	$59.57	$59.57	$59.57
2021-12-08	$67.82	$67.82	$67.82	$67.82	$61.02
2021-12-07	$67.20	$67.20	$67.20	$67.20	$60.47
2021-12-06	$65.43	$65.43	$65.43	$65.43	$58.87
2021-12-03	$64.71	$64.71	$64.71	$64.71	$58.23
2021-12-02	$66.23	$66.23	$66.23	$66.23	$59.59
2021-12-01	$65.10	$65.10	$65.10	$65.10	$58.58
2021-11-30	$66.66	$66.66	$66.66	$66.66	$59.98
2021-11-29	$68.18	$68.18	$68.18	$68.18	$61.35
2021-11-26	$67.90	$67.90	$67.90	$67.90	$61.10
2021-11-24	$69.54	$69.54	$69.54	$69.54	$62.57
2021-11-23	$69.46	$69.46	$69.46	$69.46	$62.50
2021-11-22	$70.17	$70.17	$70.17	$70.17	$63.14
2021-11-19	$71.15	$71.15	$71.15	$71.15	$64.02
2021-11-18	$70.99	$70.99	$70.99	$70.99	$63.88
2021-11-17	$71.35	$71.35	$71.35	$71.35	$64.20
2021-11-16	$72.06	$72.06	$72.06	$72.06	$64.84
2021-11-15	$71.40	$71.40	$71.40	$71.40	$64.25
2021-11-12	$71.51	$71.51	$71.51	$71.51	$64.35
2021-11-11	$71.15	$71.15	$71.15	$71.15	$64.02
2021-11-10	$70.62	$70.62	$70.62	$70.62	$63.54
2021-11-09	$71.73	$71.73	$71.73	$71.73	$64.54
2021-11-08	$71.77	$71.77	$71.77	$71.77	$64.58
2021-11-05	$71.67	$71.67	$71.67	$71.67	$64.49
2021-11-04	$72.01	$72.01	$72.01	$72.01	$64.80
2021-11-03	$71.84	$71.84	$71.84	$71.84	$64.64
2021-11-02	$71.60	$71.60	$71.60	$71.60	$64.43
2021-11-01	$71.82	$71.82	$71.82	$71.82	$64.62
2021-10-29	$70.29	$70.29	$70.29	$70.29	$63.25
2021-10-28	$69.65	$69.65	$69.65	$69.65	$62.67
2021-10-27	$68.10	$68.10	$68.10	$68.10	$61.28
2021-10-26	$68.77	$68.77	$68.77	$68.77	$61.88
2021-10-25	$69.12	$69.12	$69.12	$69.12	$62.19
2021-10-22	$68.49	$68.49	$68.49	$68.49	$61.63
2021-10-21	$68.51	$68.51	$68.51	$68.51	$61.65
2021-10-20	$67.73	$67.73	$67.73	$67.73	$60.94
2021-10-19	$67.64	$67.64	$67.64	$67.64	$60.86
2021-10-18	$67.08	$67.08	$67.08	$67.08	$60.36
2021-10-15	$66.54	$66.54	$66.54	$66.54	$59.87
2021-10-14	$66.63	$66.63	$66.63	$66.63	$59.95
2021-10-13	$65.38	$65.38	$65.38	$65.38	$58.83
2021-10-12	$65.01	$65.01	$65.01	$65.01	$58.50
2021-10-11	$64.50	$64.50	$64.50	$64.50	$58.04
2021-10-08	$64.82	$64.82	$64.82	$64.82	$58.33
2021-10-07	$65.59	$65.59	$65.59	$65.59	$59.02
2021-10-06	$64.24	$64.24	$64.24	$64.24	$57.80
2021-10-05	$64.34	$64.34	$64.34	$64.34	$57.89
2021-10-04	$63.95	$63.95	$63.95	$63.95	$57.54
2021-10-01	$65.27	$65.27	$65.27	$65.27	$58.73
2021-09-30	$64.74	$64.74	$64.74	$64.74	$58.25
2021-09-29	$65.44	$65.44	$65.44	$65.44	$58.88
2021-09-28	$65.77	$65.77	$65.77	$65.77	$59.18
2021-09-27	$67.58	$67.58	$67.58	$67.58	$60.81
2021-09-24	$67.47	$67.47	$67.47	$67.47	$60.71
2021-09-23	$67.94	$67.94	$67.94	$67.94	$61.13
2021-09-22	$66.98	$66.98	$66.98	$66.98	$60.27
2021-09-21	$66.14	$66.14	$66.14	$66.14	$59.51
2021-09-20	$65.89	$65.89	$65.89	$65.89	$59.29
2021-09-17	$67.07	$67.07	$67.07	$67.07	$60.35
2021-09-16	$67.16	$67.16	$67.16	$67.16	$60.43
2021-09-15	$66.93	$66.93	$66.93	$66.93	$60.22
2021-09-14	$66.29	$66.29	$66.29	$66.29	$59.65
2021-09-13	$66.77	$66.77	$66.77	$66.77	$60.08
2021-09-10	$66.79	$66.79	$66.79	$66.79	$60.10
2021-09-09	$67.22	$67.22	$67.22	$67.22	$60.49
2021-09-08	$66.86	$66.86	$66.86	$66.86	$60.16
2021-09-07	$67.29	$67.29	$67.29	$67.29	$60.55
2021-09-03	$67.88	$67.88	$67.88	$67.88	$61.08
2021-09-02	$68.04	$68.04	$68.04	$68.04	$61.22
2021-09-01	$67.81	$67.81	$67.81	$67.81	$61.02
2021-08-31	$67.37	$67.37	$67.37	$67.37	$60.62
2021-08-30	$67.74	$67.74	$67.74	$67.74	$60.95
2021-08-27	$67.52	$67.52	$67.52	$67.52	$60.76
2021-08-26	$66.29	$66.29	$66.29	$66.29	$59.65
2021-08-25	$66.84	$66.84	$66.84	$66.84	$60.14
2021-08-24	$66.55	$66.55	$66.55	$66.55	$59.88
2021-08-23	$65.86	$65.86	$65.86	$65.86	$59.26
2021-08-20	$65.11	$65.11	$65.11	$65.11	$58.59
2021-08-19	$64.42	$64.42	$64.42	$64.42	$57.97
2021-08-18	$64.95	$64.95	$64.95	$64.95	$58.44
2021-08-17	$65.50	$65.50	$65.50	$65.50	$58.94
2021-08-16	$66.51	$66.51	$66.51	$66.51	$59.85
2021-08-13	$66.63	$66.63	$66.63	$66.63	$59.95
2021-08-12	$66.88	$66.88	$66.88	$66.88	$60.18
2021-08-11	$66.83	$66.83	$66.83	$66.83	$60.13
2021-08-10	$66.70	$66.70	$66.70	$66.70	$60.02
2021-08-09	$66.92	$66.92	$66.92	$66.92	$60.22
2021-08-06	$66.71	$66.71	$66.71	$66.71	$60.03
2021-08-05	$67.11	$67.11	$67.11	$67.11	$60.39
2021-08-04	$66.38	$66.38	$66.38	$66.38	$59.73
2021-08-03	$66.58	$66.58	$66.58	$66.58	$59.91
2021-08-02	$66.15	$66.15	$66.15	$66.15	$59.52
2021-07-30	$66.41	$66.41	$66.41	$66.41	$59.76
2021-07-29	$66.41	$66.41	$66.41	$66.41	$59.76
2021-07-28	$65.73	$65.73	$65.73	$65.73	$59.14
2021-07-27	$64.79	$64.79	$64.79	$64.79	$58.30
2021-07-26	$65.38	$65.38	$65.38	$65.38	$58.83
2021-07-23	$65.89	$65.89	$65.89	$65.89	$59.29
2021-07-22	$65.70	$65.70	$65.70	$65.70	$59.12
2021-07-21	$65.84	$65.84	$65.84	$65.84	$59.24
2021-07-20	$65.04	$65.04	$65.04	$65.04	$58.52
2021-07-19	$63.39	$63.39	$63.39	$63.39	$57.04
2021-07-16	$63.78	$63.78	$63.78	$63.78	$57.39
2021-07-15	$64.27	$64.27	$64.27	$64.27	$57.83
2021-07-14	$64.67	$64.67	$64.67	$64.67	$58.19
2021-07-13	$65.67	$65.67	$65.67	$65.67	$59.09
2021-07-12	$66.63	$66.63	$66.63	$66.63	$59.95
2021-07-09	$66.53	$66.53	$66.53	$66.53	$59.86
2021-07-08	$65.42	$65.42	$65.42	$65.42	$58.87
2021-07-07	$66.24	$66.24	$66.24	$66.24	$59.60
2021-07-06	$66.38	$66.38	$66.38	$66.38	$59.73
2021-07-02	$66.74	$66.74	$66.74	$66.74	$60.05
2021-07-01	$67.06	$67.06	$67.06	$67.06	$60.34
2021-06-30	$66.70	$66.70	$66.70	$66.70	$60.02
2021-06-29	$66.97	$66.97	$66.97	$66.97	$60.26
2021-06-28	$66.90	$66.90	$66.90	$66.90	$60.20
2021-06-25	$66.87	$66.87	$66.87	$66.87	$60.17
2021-06-24	$66.16	$66.16	$66.16	$66.16	$59.53
2021-06-23	$65.50	$65.50	$65.50	$65.50	$58.94
2021-06-22	$65.26	$65.26	$65.26	$65.26	$58.72
2021-06-21	$64.96	$64.96	$64.96	$64.96	$58.45
2021-06-18	$63.79	$63.79	$63.79	$63.79	$57.40
2021-06-17	$64.77	$64.77	$64.77	$64.77	$58.28
2021-06-16	$64.93	$64.93	$64.93	$64.93	$58.42
2021-06-15	$65.30	$65.30	$65.30	$65.30	$58.76
2021-06-14	$65.69	$65.69	$65.69	$65.69	$59.11
2021-06-11	$65.86	$65.86	$65.86	$65.86	$59.26
2021-06-10	$65.25	$65.25	$65.25	$65.25	$58.71
2021-06-09	$64.79	$64.79	$64.79	$64.79	$58.30
2021-06-08	$65.25	$65.25	$65.25	$65.25	$58.71
2021-06-07	$64.52	$64.52	$64.52	$64.52	$58.06
2021-06-04	$64.12	$64.12	$64.12	$64.12	$57.70
2021-06-03	$63.61	$63.61	$63.61	$63.61	$57.24
2021-06-02	$64.40	$64.40	$64.40	$64.40	$57.95
2021-06-01	$64.90	$64.90	$64.90	$64.90	$58.40
2021-05-28	$65.09	$65.09	$65.09	$65.09	$58.57
2021-05-27	$65.03	$65.03	$65.03	$65.03	$58.51
2021-05-26	$64.75	$64.75	$64.75	$64.75	$58.26
2021-05-25	$64.21	$64.21	$64.21	$64.21	$57.78
2021-05-24	$64.22	$64.22	$64.22	$64.22	$57.79
2021-05-21	$63.90	$63.90	$63.90	$63.90	$57.50
2021-05-20	$63.83	$63.83	$63.83	$63.83	$57.43
2021-05-19	$63.11	$63.11	$63.11	$63.11	$56.79
2021-05-18	$63.23	$63.23	$63.23	$63.23	$56.89
2021-05-17	$63.69	$63.69	$63.69	$63.69	$57.31
2021-05-14	$64.15	$64.15	$64.15	$64.15	$57.72
2021-05-13	$62.65	$62.65	$62.65	$62.65	$56.37
2021-05-12	$62.17	$62.17	$62.17	$62.17	$55.94
2021-05-11	$64.18	$64.18	$64.18	$64.18	$57.75
2021-05-10	$64.70	$64.70	$64.70	$64.70	$58.22
2021-05-07	$66.54	$66.54	$66.54	$66.54	$59.87
2021-05-06	$65.56	$65.56	$65.56	$65.56	$58.99
2021-05-05	$65.76	$65.76	$65.76	$65.76	$59.17
2021-05-04	$65.99	$65.99	$65.99	$65.99	$59.38
2021-05-03	$67.25	$67.25	$67.25	$67.25	$60.51
2021-04-30	$67.31	$67.31	$67.31	$67.31	$60.57
2021-04-29	$68.46	$68.46	$68.46	$68.46	$61.60
2021-04-28	$68.93	$68.93	$68.93	$68.93	$62.02
2021-04-27	$69.18	$69.18	$69.18	$69.18	$62.25
2021-04-26	$69.38	$69.38	$69.38	$69.38	$62.43
2021-04-23	$68.72	$68.72	$68.72	$68.72	$61.83
2021-04-22	$67.60	$67.60	$67.60	$67.60	$60.83
2021-04-21	$67.59	$67.59	$67.59	$67.59	$60.82
2021-04-20	$66.38	$66.38	$66.38	$66.38	$59.73
2021-04-19	$67.16	$67.16	$67.16	$67.16	$60.43
2021-04-16	$68.02	$68.02	$68.02	$68.02	$61.20
2021-04-15	$67.52	$67.52	$67.52	$67.52	$60.76
2021-04-14	$66.87	$66.87	$66.87	$66.87	$60.17
2021-04-13	$66.64	$66.64	$66.64	$66.64	$59.96
2021-04-12	$66.42	$66.42	$66.42	$66.42	$59.77
2021-04-09	$66.40	$66.40	$66.40	$66.40	$59.75
2021-04-08	$66.17	$66.17	$66.17	$66.17	$59.54
2021-04-07	$65.57	$65.57	$65.57	$65.57	$59.00
2021-04-06	$66.42	$66.42	$66.42	$66.42	$59.77
2021-04-05	$66.15	$66.15	$66.15	$66.15	$59.52
2021-04-01	$65.72	$65.72	$65.72	$65.72	$59.14
2021-03-31	$64.74	$64.74	$64.74	$64.74	$58.25
2021-03-30	$63.97	$63.97	$63.97	$63.97	$57.56
2021-03-29	$63.07	$63.07	$63.07	$63.07	$56.75
2021-03-26	$64.48	$64.48	$64.48	$64.48	$58.02
2021-03-25	$62.60	$62.60	$62.60	$62.60	$56.33
2021-03-24	$61.60	$61.60	$61.60	$61.60	$55.43
2021-03-23	$62.85	$62.85	$62.85	$62.85	$56.55
2021-03-22	$64.46	$64.46	$64.46	$64.46	$58.00
2021-03-19	$64.40	$64.40	$64.40	$64.40	$57.95
2021-03-18	$63.42	$63.42	$63.42	$63.42	$57.07
2021-03-17	$65.16	$65.16	$65.16	$65.16	$58.63
2021-03-16	$64.87	$64.87	$64.87	$64.87	$58.37
2021-03-15	$65.68	$65.68	$65.68	$65.68	$59.10
2021-03-12	$64.60	$64.60	$64.60	$64.60	$58.13
2021-03-11	$64.78	$64.78	$64.78	$64.78	$58.29
2021-03-10	$63.01	$63.01	$63.01	$63.01	$56.70
2021-03-09	$62.60	$62.60	$62.60	$62.60	$56.33
2021-03-08	$60.78	$60.78	$60.78	$60.78	$54.69
2021-03-05	$61.46	$61.46	$61.46	$61.46	$55.30
2021-03-04	$60.57	$60.57	$60.57	$60.57	$54.50
2021-03-03	$62.59	$62.59	$62.59	$62.59	$56.32
2021-03-02	$64.60	$64.60	$64.60	$64.60	$58.13
2021-03-01	$65.98	$65.98	$65.98	$65.98	$59.37
2021-02-26	$63.94	$63.94	$63.94	$63.94	$57.53
2021-02-25	$63.44	$63.44	$63.44	$63.44	$57.08
2021-02-24	$65.95	$65.95	$65.95	$65.95	$59.34
2021-02-23	$64.42	$64.42	$64.42	$64.42	$57.97
2021-02-22	$64.88	$64.88	$64.88	$64.88	$58.38
2021-02-19	$66.78	$66.78	$66.78	$66.78	$60.09
2021-02-18	$66.40	$66.40	$66.40	$66.40	$59.75
2021-02-17	$67.65	$67.65	$67.65	$67.65	$60.87
2021-02-16	$68.29	$68.29	$68.29	$68.29	$61.45
2021-02-12	$68.80	$68.80	$68.80	$68.80	$61.91
2021-02-11	$68.54	$68.54	$68.54	$68.54	$61.67
2021-02-10	$67.82	$67.82	$67.82	$67.82	$61.02
2021-02-09	$67.99	$67.99	$67.99	$67.99	$61.18
2021-02-08	$67.60	$67.60	$67.60	$67.60	$60.83
2021-02-05	$66.46	$66.46	$66.46	$66.46	$59.80
2021-02-04	$65.76	$65.76	$65.76	$65.76	$59.17
2021-02-03	$64.93	$64.93	$64.93	$64.93	$58.42
2021-02-02	$65.19	$65.19	$65.19	$65.19	$58.66
2021-02-01	$64.19	$64.19	$64.19	$64.19	$57.76
2021-01-29	$62.76	$62.76	$62.76	$62.76	$56.47
2021-01-28	$63.82	$63.82	$63.82	$63.82	$57.43
2021-01-27	$62.97	$62.97	$62.97	$62.97	$56.66
2021-01-26	$65.22	$65.22	$65.22	$65.22	$58.69
2021-01-25	$66.18	$66.18	$66.18	$66.18	$59.55
2021-01-22	$66.60	$66.60	$66.60	$66.60	$59.93
2021-01-21	$66.07	$66.07	$66.07	$66.07	$59.45
2021-01-20	$65.97	$65.97	$65.97	$65.97	$59.36
2021-01-19	$65.29	$65.29	$65.29	$65.29	$58.75
2021-01-15	$64.40	$64.40	$64.40	$64.40	$57.95
2021-01-14	$65.20	$65.20	$65.20	$65.20	$58.67
2021-01-13	$64.78	$64.78	$64.78	$64.78	$58.29
2021-01-12	$65.24	$65.24	$65.24	$65.24	$58.70
2021-01-11	$64.47	$64.47	$64.47	$64.47	$58.01
2021-01-08	$64.18	$64.18	$64.18	$64.18	$57.75
2021-01-07	$64.07	$64.07	$64.07	$64.07	$57.65
2021-01-06	$62.60	$62.60	$62.60	$62.60	$56.33
2021-01-05	$60.34	$60.34	$60.34	$60.34	$54.29
2021-01-04	$59.27	$59.27	$59.27	$59.27	$53.33
2020-12-31	$59.95	$59.95	$59.95	$59.95	$53.94
2020-12-30	$60.01	$60.01	$60.01	$60.01	$54.00
2020-12-29	$59.38	$59.38	$59.38	$59.38	$53.43
2020-12-28	$60.31	$60.31	$60.31	$60.31	$54.27
2020-12-24	$61.01	$61.01	$61.01	$61.01	$54.90
2020-12-23	$60.93	$60.93	$60.93	$60.93	$54.83
2020-12-22	$60.82	$60.82	$60.82	$60.82	$54.73
2020-12-21	$60.15	$60.15	$60.15	$60.15	$54.12
2020-12-18	$59.91	$59.91	$59.91	$59.91	$53.91
2020-12-17	$59.79	$59.79	$59.79	$59.79	$53.80
2020-12-16	$59.05	$59.05	$59.05	$59.05	$53.13
2020-12-15	$59.38	$59.38	$59.38	$59.38	$53.43
2020-12-14	$58.06	$58.06	$58.06	$58.06	$52.24
2020-12-11	$57.88	$57.88	$57.88	$57.88	$52.08
2020-12-10	$57.99	$57.99	$57.99	$57.99	$52.18
2020-12-09	$58.32	$58.32	$58.32	$58.32	$51.91
2020-12-08	$58.91	$58.91	$58.91	$58.91	$52.43
2020-12-07	$58.59	$58.59	$58.59	$58.59	$52.15
2020-12-04	$58.45	$58.45	$58.45	$58.45	$52.02
2020-12-03	$57.53	$57.53	$57.53	$57.53	$51.20
2020-12-02	$57.21	$57.21	$57.21	$57.21	$50.92
2020-12-01	$57.64	$57.64	$57.64	$57.64	$51.30
2020-11-30	$57.16	$57.16	$57.16	$57.16	$50.87
2020-11-27	$57.81	$57.81	$57.81	$57.81	$51.45
2020-11-25	$57.12	$57.12	$57.12	$57.12	$50.84
2020-11-24	$57.34	$57.34	$57.34	$57.34	$51.03
2020-11-23	$57.36	$57.36	$57.36	$57.36	$51.05
2020-11-20	$56.89	$56.89	$56.89	$56.89	$50.63
2020-11-19	$56.57	$56.57	$56.57	$56.57	$50.35
2020-11-18	$55.92	$55.92	$55.92	$55.92	$49.77
2020-11-17	$56.55	$56.55	$56.55	$56.55	$50.33
2020-11-16	$56.35	$56.35	$56.35	$56.35	$50.15
2020-11-13	$55.67	$55.67	$55.67	$55.67	$49.55
2020-11-12	$55.05	$55.05	$55.05	$55.05	$49.00
2020-11-11	$55.90	$55.90	$55.90	$55.90	$49.75
2020-11-10	$55.34	$55.34	$55.34	$55.34	$49.25
2020-11-09	$55.29	$55.29	$55.29	$55.29	$49.21
2020-11-06	$55.65	$55.65	$55.65	$55.65	$49.53
2020-11-05	$55.62	$55.62	$55.62	$55.62	$49.50
2020-11-04	$54.17	$54.17	$54.17	$54.17	$48.21
2020-11-03	$52.91	$52.91	$52.91	$52.91	$47.09
2020-11-02	$52.32	$52.32	$52.32	$52.32	$46.57
2020-10-30	$51.58	$51.58	$51.58	$51.58	$45.91
2020-10-29	$52.35	$52.35	$52.35	$52.35	$46.59
2020-10-28	$51.79	$51.79	$51.79	$51.79	$46.09
2020-10-27	$52.99	$52.99	$52.99	$52.99	$47.16
2020-10-26	$53.54	$53.54	$53.54	$53.54	$47.65
2020-10-23	$54.65	$54.65	$54.65	$54.65	$48.64
2020-10-22	$54.01	$54.01	$54.01	$54.01	$48.07
2020-10-21	$53.17	$53.17	$53.17	$53.17	$47.32
2020-10-20	$54.06	$54.06	$54.06	$54.06	$48.11
2020-10-19	$54.07	$54.07	$54.07	$54.07	$48.12
2020-10-16	$54.70	$54.70	$54.70	$54.70	$48.68
2020-10-15	$54.94	$54.94	$54.94	$54.94	$48.90
2020-10-14	$54.49	$54.49	$54.49	$54.49	$48.50
2020-10-13	$54.78	$54.78	$54.78	$54.78	$48.76
2020-10-12	$54.75	$54.75	$54.75	$54.75	$48.73
2020-10-09	$54.47	$54.47	$54.47	$54.47	$48.48
2020-10-08	$53.98	$53.98	$53.98	$53.98	$48.04
2020-10-07	$53.72	$53.72	$53.72	$53.72	$47.81
2020-10-06	$52.43	$52.43	$52.43	$52.43	$46.66
2020-10-05	$52.80	$52.80	$52.80	$52.80	$46.99
2020-10-02	$51.56	$51.56	$51.56	$51.56	$45.89
2020-10-01	$51.30	$51.30	$51.30	$51.30	$45.66
2020-09-30	$50.54	$50.54	$50.54	$50.54	$44.98
2020-09-29	$50.17	$50.17	$50.17	$50.17	$44.65
2020-09-28	$50.17	$50.17	$50.17	$50.17	$44.65
2020-09-25	$48.95	$48.95	$48.95	$48.95	$43.57
2020-09-24	$48.11	$48.11	$48.11	$48.11	$42.82
2020-09-23	$48.23	$48.23	$48.23	$48.23	$42.93
2020-09-22	$49.22	$49.22	$49.22	$49.22	$43.81
2020-09-21	$48.62	$48.62	$48.62	$48.62	$43.27
2020-09-18	$49.27	$49.27	$49.27	$49.27	$43.85
2020-09-17	$49.66	$49.66	$49.66	$49.66	$44.20
2020-09-16	$49.96	$49.96	$49.96	$49.96	$44.47
2020-09-15	$49.83	$49.83	$49.83	$49.83	$44.35
2020-09-14	$49.51	$49.51	$49.51	$49.51	$44.06
2020-09-11	$48.33	$48.33	$48.33	$48.33	$43.01
2020-09-10	$48.44	$48.44	$48.44	$48.44	$43.11
2020-09-09	$48.65	$48.65	$48.65	$48.65	$43.30
2020-09-08	$47.76	$47.76	$47.76	$47.76	$42.51
2020-09-04	$48.75	$48.75	$48.75	$48.75	$43.39
2020-09-03	$49.34	$49.34	$49.34	$49.34	$43.91
2020-09-02	$51.62	$51.62	$51.62	$51.62	$45.94
2020-09-01	$51.10	$51.10	$51.10	$51.10	$45.48
2020-08-31	$50.55	$50.55	$50.55	$50.55	$44.99
2020-08-28	$50.85	$50.85	$50.85	$50.85	$45.26
2020-08-27	$50.47	$50.47	$50.47	$50.47	$44.92
2020-08-26	$50.68	$50.68	$50.68	$50.68	$45.11
2020-08-25	$50.63	$50.63	$50.63	$50.63	$45.06
2020-08-24	$50.61	$50.61	$50.61	$50.61	$45.04
2020-08-21	$50.40	$50.40	$50.40	$50.40	$44.86
2020-08-20	$50.54	$50.54	$50.54	$50.54	$44.98
2020-08-19	$50.73	$50.73	$50.73	$50.73	$45.15
2020-08-18	$50.77	$50.77	$50.77	$50.77	$45.19
2020-08-17	$50.99	$50.99	$50.99	$50.99	$45.38
2020-08-14	$50.59	$50.59	$50.59	$50.59	$45.03
2020-08-13	$50.91	$50.91	$50.91	$50.91	$45.31
2020-08-12	$50.62	$50.62	$50.62	$50.62	$45.05
2020-08-11	$50.00	$50.00	$50.00	$50.00	$44.50
2020-08-10	$50.28	$50.28	$50.28	$50.28	$44.75
2020-08-07	$50.57	$50.57	$50.57	$50.57	$45.01
2020-08-06	$50.45	$50.45	$50.45	$50.45	$44.90
2020-08-05	$50.72	$50.72	$50.72	$50.72	$45.14
2020-08-04	$49.92	$49.92	$49.92	$49.92	$44.43
2020-08-03	$49.64	$49.64	$49.64	$49.64	$44.18
2020-07-31	$48.71	$48.71	$48.71	$48.71	$43.35
2020-07-30	$48.80	$48.80	$48.80	$48.80	$43.43
2020-07-29	$48.61	$48.61	$48.61	$48.61	$43.26
2020-07-28	$47.46	$47.46	$47.46	$47.46	$42.24
2020-07-27	$48.34	$48.34	$48.34	$48.34	$43.02
2020-07-24	$47.50	$47.50	$47.50	$47.50	$42.28
2020-07-23	$47.78	$47.78	$47.78	$47.78	$42.53
2020-07-22	$48.00	$48.00	$48.00	$48.00	$42.72
2020-07-21	$47.60	$47.60	$47.60	$47.60	$42.36
2020-07-20	$47.45	$47.45	$47.45	$47.45	$42.23
2020-07-17	$47.17	$47.17	$47.17	$47.17	$41.98
2020-07-16	$46.62	$46.62	$46.62	$46.62	$41.49
2020-07-15	$46.90	$46.90	$46.90	$46.90	$41.74
2020-07-14	$45.49	$45.49	$45.49	$45.49	$40.49
2020-07-13	$44.53	$44.53	$44.53	$44.53	$39.63
2020-07-10	$45.40	$45.40	$45.40	$45.40	$40.41
2020-07-09	$45.23	$45.23	$45.23	$45.23	$40.26
2020-07-08	$45.51	$45.51	$45.51	$45.51	$40.50
2020-07-07	$44.92	$44.92	$44.92	$44.92	$39.98
2020-07-06	$45.77	$45.77	$45.77	$45.77	$40.74
2020-07-02	$45.38	$45.38	$45.38	$45.38	$40.39
2020-07-01	$45.13	$45.13	$45.13	$45.13	$40.17
2020-06-30	$45.21	$45.21	$45.21	$45.21	$40.24
2020-06-29	$44.50	$44.50	$44.50	$44.50	$39.61
2020-06-26	$43.79	$43.79	$43.79	$43.79	$38.97
2020-06-25	$44.37	$44.37	$44.37	$44.37	$39.49
2020-06-24	$43.92	$43.92	$43.92	$43.92	$39.09
2020-06-23	$45.50	$45.50	$45.50	$45.50	$40.50
2020-06-22	$45.28	$45.28	$45.28	$45.28	$40.30
2020-06-19	$44.92	$44.92	$44.92	$44.92	$39.98
2020-06-18	$44.75	$44.75	$44.75	$44.75	$39.83
2020-06-17	$44.85	$44.85	$44.85	$44.85	$39.92
2020-06-16	$45.24	$45.24	$45.24	$45.24	$40.26
2020-06-15	$44.38	$44.38	$44.38	$44.38	$39.50
2020-06-12	$43.55	$43.55	$43.55	$43.55	$38.76
2020-06-11	$42.64	$42.64	$42.64	$42.64	$37.95
2020-06-10	$45.82	$45.82	$45.82	$45.82	$40.78
2020-06-09	$46.29	$46.29	$46.29	$46.29	$41.20
2020-06-08	$47.17	$47.17	$47.17	$47.17	$41.98
2020-06-05	$46.64	$46.64	$46.64	$46.64	$41.51
2020-06-04	$45.64	$45.64	$45.64	$45.64	$40.62
2020-06-03	$45.94	$45.94	$45.94	$45.94	$40.89
2020-06-02	$45.16	$45.16	$45.16	$45.16	$40.19
2020-06-01	$44.43	$44.43	$44.43	$44.43	$39.54
2020-05-29	$43.91	$43.91	$43.91	$43.91	$39.08
2020-05-28	$43.73	$43.73	$43.73	$43.73	$38.92
2020-05-27	$44.24	$44.24	$44.24	$44.24	$39.37
2020-05-26	$43.34	$43.34	$43.34	$43.34	$38.57
2020-05-22	$42.67	$42.67	$42.67	$42.67	$37.98
2020-05-21	$42.64	$42.64	$42.64	$42.64	$37.95
2020-05-20	$42.55	$42.55	$42.55	$42.55	$37.87
2020-05-19	$41.72	$41.72	$41.72	$41.72	$37.13
2020-05-18	$41.91	$41.91	$41.91	$41.91	$37.30
2020-05-15	$39.97	$39.97	$39.97	$39.97	$35.57
2020-05-14	$39.45	$39.45	$39.45	$39.45	$35.11
2020-05-13	$39.07	$39.07	$39.07	$39.07	$34.77
2020-05-12	$40.29	$40.29	$40.29	$40.29	$35.86
2020-05-11	$41.53	$41.53	$41.53	$41.53	$36.96
2020-05-08	$41.37	$41.37	$41.37	$41.37	$36.82
2020-05-07	$40.17	$40.17	$40.17	$40.17	$35.75
2020-05-06	$39.60	$39.60	$39.60	$39.60	$35.24
2020-05-05	$39.36	$39.36	$39.36	$39.36	$35.03
2020-05-04	$38.74	$38.74	$38.74	$38.74	$34.48
2020-05-01	$38.42	$38.42	$38.42	$38.42	$34.19
2020-04-30	$39.80	$39.80	$39.80	$39.80	$35.42
2020-04-29	$41.21	$41.21	$41.21	$41.21	$36.68
2020-04-28	$39.29	$39.29	$39.29	$39.29	$34.97
2020-04-27	$39.10	$39.10	$39.10	$39.10	$34.80
2020-04-24	$37.79	$37.79	$37.79	$37.79	$33.63
2020-04-23	$37.27	$37.27	$37.27	$37.27	$33.17
2020-04-22	$36.85	$36.85	$36.85	$36.85	$32.80
2020-04-21	$35.84	$35.84	$35.84	$35.84	$31.90
2020-04-20	$37.08	$37.08	$37.08	$37.08	$33.00
2020-04-17	$37.55	$37.55	$37.55	$37.55	$33.42
2020-04-16	$36.34	$36.34	$36.34	$36.34	$32.34
2020-04-15	$36.07	$36.07	$36.07	$36.07	$32.10
2020-04-14	$37.39	$37.39	$37.39	$37.39	$33.28
2020-04-13	$36.19	$36.19	$36.19	$36.19	$32.21
2020-04-09	$36.95	$36.95	$36.95	$36.95	$32.89
2020-04-08	$36.08	$36.08	$36.08	$36.08	$32.11
2020-04-07	$34.47	$34.47	$34.47	$34.47	$30.68
2020-04-06	$34.20	$34.20	$34.20	$34.20	$30.44
2020-04-03	$31.35	$31.35	$31.35	$31.35	$27.90
2020-04-02	$32.17	$32.17	$32.17	$32.17	$28.63
2020-04-01	$31.84	$31.84	$31.84	$31.84	$28.34
2020-03-31	$33.82	$33.82	$33.82	$33.82	$30.10
2020-03-30	$34.15	$34.15	$34.15	$34.15	$30.39
2020-03-27	$33.23	$33.23	$33.23	$33.23	$29.58
2020-03-26	$34.63	$34.63	$34.63	$34.63	$30.82
2020-03-25	$32.87	$32.87	$32.87	$32.87	$29.25
2020-03-24	$32.09	$32.09	$32.09	$32.09	$28.56
2020-03-23	$28.70	$28.70	$28.70	$28.70	$25.54
2020-03-20	$29.10	$29.10	$29.10	$29.10	$25.90
2020-03-19	$30.15	$30.15	$30.15	$30.15	$26.83
2020-03-18	$28.88	$28.88	$28.88	$28.88	$25.70
2020-03-17	$31.96	$31.96	$31.96	$31.96	$28.45
2020-03-16	$30.46	$30.46	$30.46	$30.46	$27.11
2020-03-13	$35.49	$35.49	$35.49	$35.49	$31.59
2020-03-12	$32.81	$32.81	$32.81	$32.81	$29.20
2020-03-11	$36.50	$36.50	$36.50	$36.50	$32.49
2020-03-10	$39.09	$39.09	$39.09	$39.09	$34.79
2020-03-09	$37.49	$37.49	$37.49	$37.49	$33.37
2020-03-06	$41.33	$41.33	$41.33	$41.33	$36.78
2020-03-05	$42.24	$42.24	$42.24	$42.24	$37.59
2020-03-04	$43.80	$43.80	$43.80	$43.80	$38.98
2020-03-03	$42.11	$42.11	$42.11	$42.11	$37.48
2020-03-02	$43.05	$43.05	$43.05	$43.05	$38.32
2020-02-28	$41.68	$41.68	$41.68	$41.68	$37.10
2020-02-27	$42.34	$42.34	$42.34	$42.34	$37.68
2020-02-26	$43.84	$43.84	$43.84	$43.84	$39.02
2020-02-25	$44.23	$44.23	$44.23	$44.23	$39.37
2020-02-24	$46.06	$46.06	$46.06	$46.06	$40.99
2020-02-21	$47.76	$47.76	$47.76	$47.76	$42.51
2020-02-20	$48.41	$48.41	$48.41	$48.41	$43.09
2020-02-19	$48.35	$48.35	$48.35	$48.35	$43.03
2020-02-18	$47.80	$47.80	$47.80	$47.80	$42.54
2020-02-14	$47.96	$47.96	$47.96	$47.96	$42.69
2020-02-13	$48.07	$48.07	$48.07	$48.07	$42.78
2020-02-12	$47.85	$47.85	$47.85	$47.85	$42.59
2020-02-11	$47.32	$47.32	$47.32	$47.32	$42.12
2020-02-10	$46.80	$46.80	$46.80	$46.80	$41.65
2020-02-07	$46.38	$46.38	$46.38	$46.38	$41.28
2020-02-06	$46.86	$46.86	$46.86	$46.86	$41.71
2020-02-05	$47.06	$47.06	$47.06	$47.06	$41.88
2020-02-04	$46.79	$46.79	$46.79	$46.79	$41.64
2020-02-03	$45.88	$45.88	$45.88	$45.88	$40.83
2020-01-31	$45.33	$45.33	$45.33	$45.33	$40.34
2020-01-30	$46.31	$46.31	$46.31	$46.31	$41.22
2020-01-29	$46.38	$46.38	$46.38	$46.38	$41.28
2020-01-28	$46.53	$46.53	$46.53	$46.53	$41.41
2020-01-27	$45.84	$45.84	$45.84	$45.84	$40.80
2020-01-24	$46.71	$46.71	$46.71	$46.71	$41.57
2020-01-23	$47.22	$47.22	$47.22	$47.22	$42.03
2020-01-22	$47.21	$47.21	$47.21	$47.21	$42.02
2020-01-21	$47.09	$47.09	$47.09	$47.09	$41.91
2020-01-17	$47.36	$47.36	$47.36	$47.36	$42.15
2020-01-16	$47.47	$47.47	$47.47	$47.47	$42.25
2020-01-15	$47.01	$47.01	$47.01	$47.01	$41.84
2020-01-14	$46.99	$46.99	$46.99	$46.99	$41.82
2020-01-13	$46.86	$46.86	$46.86	$46.86	$41.71
2020-01-10	$46.58	$46.58	$46.58	$46.58	$41.46
2020-01-09	$46.84	$46.84	$46.84	$46.84	$41.69
2020-01-08	$46.63	$46.63	$46.63	$46.63	$41.50
2020-01-07	$46.58	$46.58	$46.58	$46.58	$41.46
2020-01-06	$46.49	$46.49	$46.49	$46.49	$41.38
2020-01-03	$46.56	$46.56	$46.56	$46.56	$41.44
2020-01-02	$46.78	$46.78	$46.78	$46.78	$41.64
2019-12-31	$46.38	$46.38	$46.38	$46.38	$41.28
2019-12-30	$46.39	$46.39	$46.39	$46.39	$41.29
2019-12-27	$46.45	$46.45	$46.45	$46.45	$41.34
2019-12-26	$46.62	$46.62	$46.62	$46.62	$41.49
2019-12-24	$46.36	$46.36	$46.36	$46.36	$41.26
2019-12-23	$46.32	$46.32	$46.32	$46.32	$41.23
2019-12-20	$46.37	$46.37	$46.37	$46.37	$41.27
2019-12-19	$46.13	$46.13	$46.13	$46.13	$41.06
2019-12-18	$45.86	$45.86	$45.86	$45.86	$40.82
2019-12-17	$45.82	$45.82	$45.82	$45.82	$40.78
2019-12-16	$45.87	$45.87	$45.87	$45.87	$40.83
2019-12-13	$45.58	$45.58	$45.58	$45.58	$40.57
2019-12-12	$45.82	$45.82	$45.82	$45.82	$40.78
2019-12-11	$45.36	$45.36	$45.36	$45.36	$40.37
2019-12-10	$45.47	$45.47	$45.47	$45.47	$40.47
2019-12-09	$45.49	$45.49	$45.49	$45.49	$40.49
2019-12-06	$45.78	$45.78	$45.78	$45.78	$40.75
2019-12-05	$45.33	$45.33	$45.33	$45.33	$40.34
2019-12-04	$45.38	$45.38	$45.38	$45.38	$40.39
2019-12-03	$45.03	$45.03	$45.03	$45.03	$40.08
2019-12-02	$45.29	$45.29	$45.29	$45.29	$40.31
2019-11-29	$45.66	$45.66	$45.66	$45.66	$40.64
2019-11-27	$46.12	$46.12	$46.12	$46.12	$41.05
2019-11-26	$45.85	$45.85	$45.85	$45.85	$40.81
2019-11-25	$45.73	$45.73	$45.73	$45.73	$40.70
2019-11-22	$44.98	$44.98	$44.98	$44.98	$40.03
2019-11-21	$44.82	$44.82	$44.82	$44.82	$39.89
2019-11-20	$45.13	$45.13	$45.13	$45.13	$40.17
2019-11-19	$45.32	$45.32	$45.32	$45.32	$40.34
2019-11-18	$45.21	$45.21	$45.21	$45.21	$40.24
2019-11-15	$45.19	$45.19	$45.19	$45.19	$40.22
2019-11-14	$44.84	$44.84	$44.84	$44.84	$39.91
2019-11-13	$44.78	$44.78	$44.78	$44.78	$39.86
2019-11-12	$44.89	$44.89	$44.89	$44.89	$39.95
2019-11-11	$44.92	$44.92	$44.92	$44.92	$39.98
2019-11-08	$45.02	$45.02	$45.02	$45.02	$40.07
2019-11-07	$44.63	$44.63	$44.63	$44.63	$39.72
2019-11-06	$44.27	$44.27	$44.27	$44.27	$39.40
2019-11-05	$44.42	$44.42	$44.42	$44.42	$39.53
2019-11-04	$44.61	$44.61	$44.61	$44.61	$39.70
2019-11-01	$44.50	$44.50	$44.50	$44.50	$39.61
2019-10-31	$43.69	$43.69	$43.69	$43.69	$38.88
2019-10-30	$43.96	$43.96	$43.96	$43.96	$39.13
2019-10-29	$44.02	$44.02	$44.02	$44.02	$39.18
2019-10-28	$43.87	$43.87	$43.87	$43.87	$39.05
2019-10-25	$43.66	$43.66	$43.66	$43.66	$38.86
2019-10-24	$43.38	$43.38	$43.38	$43.38	$38.61
2019-10-23	$43.36	$43.36	$43.36	$43.36	$38.59
2019-10-22	$43.40	$43.40	$43.40	$43.40	$38.63
2019-10-21	$43.49	$43.49	$43.49	$43.49	$38.71
2019-10-18	$43.29	$43.29	$43.29	$43.29	$38.53
2019-10-17	$43.39	$43.39	$43.39	$43.39	$38.62
2019-10-16	$42.93	$42.93	$42.93	$42.93	$38.21
2019-10-15	$43.00	$43.00	$43.00	$43.00	$38.27
2019-10-14	$42.68	$42.68	$42.68	$42.68	$37.99
2019-10-11	$42.87	$42.87	$42.87	$42.87	$38.16
2019-10-10	$42.04	$42.04	$42.04	$42.04	$37.42
2019-10-09	$41.83	$41.83	$41.83	$41.83	$37.23
2019-10-08	$41.56	$41.56	$41.56	$41.56	$36.99
2019-10-07	$42.33	$42.33	$42.33	$42.33	$37.67
2019-10-04	$42.54	$42.54	$42.54	$42.54	$37.86
2019-10-03	$42.13	$42.13	$42.13	$42.13	$37.50
2019-10-02	$41.65	$41.65	$41.65	$41.65	$37.07
2019-10-01	$42.16	$42.16	$42.16	$42.16	$37.52
2019-09-30	$42.90	$42.90	$42.90	$42.90	$38.18
2019-09-27	$42.55	$42.55	$42.55	$42.55	$37.87
2019-09-26	$42.94	$42.94	$42.94	$42.94	$38.22
2019-09-25	$43.29	$43.29	$43.29	$43.29	$38.53
2019-09-24	$42.92	$42.92	$42.92	$42.92	$38.20
2019-09-23	$43.58	$43.58	$43.58	$43.58	$38.79
2019-09-20	$43.57	$43.57	$43.57	$43.57	$38.78
2019-09-19	$43.59	$43.59	$43.59	$43.59	$38.80
2019-09-18	$43.66	$43.66	$43.66	$43.66	$38.86
2019-09-17	$43.94	$43.94	$43.94	$43.94	$39.11
2019-09-16	$44.21	$44.21	$44.21	$44.21	$39.35
2019-09-13	$43.80	$43.80	$43.80	$43.80	$38.98
2019-09-12	$43.74	$43.74	$43.74	$43.74	$38.93
2019-09-11	$43.74	$43.74	$43.74	$43.74	$38.93
2019-09-10	$43.17	$43.17	$43.17	$43.17	$38.42
2019-09-09	$42.95	$42.95	$42.95	$42.95	$38.23
2019-09-06	$42.80	$42.80	$42.80	$42.80	$38.09
2019-09-05	$42.86	$42.86	$42.86	$42.86	$38.15
2019-09-04	$42.19	$42.19	$42.19	$42.19	$37.55
2019-09-03	$41.62	$41.62	$41.62	$41.62	$37.04
2019-08-30	$42.30	$42.30	$42.30	$42.30	$37.65
2019-08-29	$42.33	$42.33	$42.33	$42.33	$37.67
2019-08-28	$41.76	$41.76	$41.76	$41.76	$37.17
2019-08-27	$41.36	$41.36	$41.36	$41.36	$36.81
2019-08-26	$41.83	$41.83	$41.83	$41.83	$37.23
2019-08-23	$41.42	$41.42	$41.42	$41.42	$36.86
2019-08-22	$42.60	$42.60	$42.60	$42.60	$37.91
2019-08-21	$42.62	$42.62	$42.62	$42.62	$37.93
2019-08-20	$42.26	$42.26	$42.26	$42.26	$37.61
2019-08-19	$42.49	$42.49	$42.49	$42.49	$37.82
2019-08-16	$41.98	$41.98	$41.98	$41.98	$37.36
2019-08-15	$41.07	$41.07	$41.07	$41.07	$36.55
2019-08-14	$41.04	$41.04	$41.04	$41.04	$36.53
2019-08-13	$42.33	$42.33	$42.33	$42.33	$37.67
2019-08-12	$41.87	$41.87	$41.87	$41.87	$37.27
2019-08-09	$42.70	$42.70	$42.70	$42.70	$38.00
2019-08-08	$43.32	$43.32	$43.32	$43.32	$38.56
2019-08-07	$42.44	$42.44	$42.44	$42.44	$37.77
2019-08-06	$42.38	$42.38	$42.38	$42.38	$37.72
2019-08-05	$42.10	$42.10	$42.10	$42.10	$37.47
2019-08-02	$43.43	$43.43	$43.43	$43.43	$38.65
2019-08-01	$43.84	$43.84	$43.84	$43.84	$39.02
2019-07-31	$44.54	$44.54	$44.54	$44.54	$39.64
2019-07-30	$44.98	$44.98	$44.98	$44.98	$40.03
2019-07-29	$44.66	$44.66	$44.66	$44.66	$39.75
2019-07-26	$45.03	$45.03	$45.03	$45.03	$40.08
2019-07-25	$44.63	$44.63	$44.63	$44.63	$39.72
2019-07-24	$45.33	$45.33	$45.33	$45.33	$40.34
2019-07-23	$44.69	$44.69	$44.69	$44.69	$39.78
2019-07-22	$44.39	$44.39	$44.39	$44.39	$39.51
2019-07-19	$44.34	$44.34	$44.34	$44.34	$39.46
2019-07-18	$44.71	$44.71	$44.71	$44.71	$39.79
2019-07-17	$44.72	$44.72	$44.72	$44.72	$39.80
2019-07-16	$45.12	$45.12	$45.12	$45.12	$40.16
2019-07-15	$45.28	$45.28	$45.28	$45.28	$40.30
2019-07-12	$45.58	$45.58	$45.58	$45.58	$40.57
2019-07-11	$45.19	$45.19	$45.19	$45.19	$40.22
2019-07-10	$45.36	$45.36	$45.36	$45.36	$40.37
2019-07-09	$45.20	$45.20	$45.20	$45.20	$40.23
2019-07-08	$45.24	$45.24	$45.24	$45.24	$40.26
2019-07-05	$45.64	$45.64	$45.64	$45.64	$40.62
2019-07-03	$45.49	$45.49	$45.49	$45.49	$40.49
2019-07-02	$45.02	$45.02	$45.02	$45.02	$40.07
2019-07-01	$45.08	$45.08	$45.08	$45.08	$40.12
2019-06-28	$44.97	$44.97	$44.97	$44.97	$40.02
2019-06-27	$44.48	$44.48	$44.48	$44.48	$39.59
2019-06-26	$43.92	$43.92	$43.92	$43.92	$39.09
2019-06-25	$43.88	$43.88	$43.88	$43.88	$39.05
2019-06-24	$44.26	$44.26	$44.26	$44.26	$39.39
2019-06-21	$44.86	$44.86	$44.86	$44.86	$39.93
2019-06-20	$45.20	$45.20	$45.20	$45.20	$40.23
2019-06-19	$45.00	$45.00	$45.00	$45.00	$40.05
2019-06-18	$44.89	$44.89	$44.89	$44.89	$39.95
2019-06-17	$44.32	$44.32	$44.32	$44.32	$39.45
2019-06-14	$44.15	$44.15	$44.15	$44.15	$39.29
2019-06-13	$44.60	$44.60	$44.60	$44.60	$39.69
2019-06-12	$44.23	$44.23	$44.23	$44.23	$39.37
2019-06-11	$44.27	$44.27	$44.27	$44.27	$39.40
2019-06-10	$44.22	$44.22	$44.22	$44.22	$39.36
2019-06-07	$44.13	$44.13	$44.13	$44.13	$39.28
2019-06-06	$43.93	$43.93	$43.93	$43.93	$39.10
2019-06-05	$43.55	$43.55	$43.55	$43.55	$38.76
2019-06-04	$43.52	$43.52	$43.52	$43.52	$38.73
2019-06-03	$42.37	$42.37	$42.37	$42.37	$37.71
2019-05-31	$42.19	$42.19	$42.19	$42.19	$37.55
2019-05-30	$42.52	$42.52	$42.52	$42.52	$37.84
2019-05-29	$42.54	$42.54	$42.54	$42.54	$37.86
2019-05-28	$42.73	$42.73	$42.73	$42.73	$38.03
2019-05-24	$43.19	$43.19	$43.19	$43.19	$38.44
2019-05-23	$43.02	$43.02	$43.02	$43.02	$38.29
2019-05-22	$43.80	$43.80	$43.80	$43.80	$38.98
2019-05-21	$44.19	$44.19	$44.19	$44.19	$39.33
2019-05-20	$43.84	$43.84	$43.84	$43.84	$39.02
2019-05-17	$44.26	$44.26	$44.26	$44.26	$39.39
2019-05-16	$44.82	$44.82	$44.82	$44.82	$39.89
2019-05-15	$44.44	$44.44	$44.44	$44.44	$39.55
2019-05-14	$44.19	$44.19	$44.19	$44.19	$39.33
2019-05-13	$43.78	$43.78	$43.78	$43.78	$38.97
2019-05-10	$45.28	$45.28	$45.28	$45.28	$40.30
2019-05-09	$45.24	$45.24	$45.24	$45.24	$40.26
2019-05-08	$45.41	$45.41	$45.41	$45.41	$40.42
2019-05-07	$45.12	$45.12	$45.12	$45.12	$40.16
2019-05-06	$46.22	$46.22	$46.22	$46.22	$41.14
2019-05-03	$46.30	$46.30	$46.30	$46.30	$41.21
2019-05-02	$45.71	$45.71	$45.71	$45.71	$40.68
2019-05-01	$45.44	$45.44	$45.44	$45.44	$40.44
2019-04-30	$46.08	$46.08	$46.08	$46.08	$41.01
2019-04-29	$46.56	$46.56	$46.56	$46.56	$41.44
2019-04-26	$46.62	$46.62	$46.62	$46.62	$41.49
2019-04-25	$46.09	$46.09	$46.09	$46.09	$41.02
2019-04-24	$46.63	$46.63	$46.63	$46.63	$41.50
2019-04-23	$46.58	$46.58	$46.58	$46.58	$41.46
2019-04-22	$45.90	$45.90	$45.90	$45.90	$40.85
2019-04-18	$45.98	$45.98	$45.98	$45.98	$40.92
2019-04-17	$45.95	$45.95	$45.95	$45.95	$40.90
2019-04-16	$46.60	$46.60	$46.60	$46.60	$41.47
2019-04-15	$46.73	$46.73	$46.73	$46.73	$41.59
2019-04-12	$46.80	$46.80	$46.80	$46.80	$41.65
2019-04-11	$46.66	$46.66	$46.66	$46.66	$41.53
2019-04-10	$46.66	$46.66	$46.66	$46.66	$41.53
2019-04-09	$46.23	$46.23	$46.23	$46.23	$41.15
2019-04-08	$46.67	$46.67	$46.67	$46.67	$41.54
2019-04-05	$46.77	$46.77	$46.77	$46.77	$41.63
2019-04-04	$46.43	$46.43	$46.43	$46.43	$41.32
2019-04-03	$46.30	$46.30	$46.30	$46.30	$41.21
2019-04-02	$46.21	$46.21	$46.21	$46.21	$41.13
2019-04-01	$46.45	$46.45	$46.45	$46.45	$41.34
2019-03-29	$45.94	$45.94	$45.94	$45.94	$40.89
2019-03-28	$45.67	$45.67	$45.67	$45.67	$40.65
2019-03-27	$45.29	$45.29	$45.29	$45.29	$40.31
2019-03-26	$45.50	$45.50	$45.50	$45.50	$40.50
2019-03-25	$45.24	$45.24	$45.24	$45.24	$40.26
2019-03-22	$45.21	$45.21	$45.21	$45.21	$40.24
2019-03-21	$46.67	$46.67	$46.67	$46.67	$41.54
2019-03-20	$46.00	$46.00	$46.00	$46.00	$40.94
2019-03-19	$46.09	$46.09	$46.09	$46.09	$41.02
2019-03-18	$46.10	$46.10	$46.10	$46.10	$41.03
2019-03-15	$45.72	$45.72	$45.72	$45.72	$40.69
2019-03-14	$45.73	$45.73	$45.73	$45.73	$40.70
2019-03-13	$45.68	$45.68	$45.68	$45.68	$40.66
2019-03-12	$45.50	$45.50	$45.50	$45.50	$40.50
2019-03-11	$45.40	$45.40	$45.40	$45.40	$40.41
2019-03-08	$44.70	$44.70	$44.70	$44.70	$39.78
2019-03-07	$44.83	$44.83	$44.83	$44.83	$39.90
2019-03-06	$45.27	$45.27	$45.27	$45.27	$40.29
2019-03-05	$46.07	$46.07	$46.07	$46.07	$41.00
2019-03-04	$46.31	$46.31	$46.31	$46.31	$41.22
2019-03-01	$46.75	$46.75	$46.75	$46.75	$41.61
2019-02-28	$46.27	$46.27	$46.27	$46.27	$41.18
2019-02-27	$46.40	$46.40	$46.40	$46.40	$41.30
2019-02-26	$46.37	$46.37	$46.37	$46.37	$41.27
2019-02-25	$46.75	$46.75	$46.75	$46.75	$41.61
2019-02-22	$46.85	$46.85	$46.85	$46.85	$41.70
2019-02-21	$46.30	$46.30	$46.30	$46.30	$41.21
2019-02-20	$46.46	$46.46	$46.46	$46.46	$41.35
2019-02-19	$46.51	$46.51	$46.51	$46.51	$41.39
2019-02-15	$46.53	$46.53	$46.53	$46.53	$41.41
2019-02-14	$45.95	$45.95	$45.95	$45.95	$40.90
2019-02-13	$45.86	$45.86	$45.86	$45.86	$40.82
2019-02-12	$45.58	$45.58	$45.58	$45.58	$40.57
2019-02-11	$45.15	$45.15	$45.15	$45.15	$40.18
2019-02-08	$44.76	$44.76	$44.76	$44.76	$39.84
2019-02-07	$44.74	$44.74	$44.74	$44.74	$39.82
2019-02-06	$45.11	$45.11	$45.11	$45.11	$40.15
2019-02-05	$45.16	$45.16	$45.16	$45.16	$40.19
2019-02-04	$45.14	$45.14	$45.14	$45.14	$40.18
2019-02-01	$44.82	$44.82	$44.82	$44.82	$39.89
2019-01-31	$44.60	$44.60	$44.60	$44.60	$39.69
2019-01-30	$44.46	$44.46	$44.46	$44.46	$39.57
2019-01-29	$44.00	$44.00	$44.00	$44.00	$39.16
2019-01-28	$44.16	$44.16	$44.16	$44.16	$39.30
2019-01-25	$44.34	$44.34	$44.34	$44.34	$39.46
2019-01-24	$43.79	$43.79	$43.79	$43.79	$38.97
2019-01-23	$43.48	$43.48	$43.48	$43.48	$38.70
2019-01-22	$43.49	$43.49	$43.49	$43.49	$38.71
2019-01-18	$44.16	$44.16	$44.16	$44.16	$39.30
2019-01-17	$43.54	$43.54	$43.54	$43.54	$38.75
2019-01-16	$43.18	$43.18	$43.18	$43.18	$38.43
2019-01-15	$42.87	$42.87	$42.87	$42.87	$38.16
2019-01-14	$42.48	$42.48	$42.48	$42.48	$37.81
2019-01-11	$42.80	$42.80	$42.80	$42.80	$38.09
2019-01-10	$42.83	$42.83	$42.83	$42.83	$38.12
2019-01-09	$42.67	$42.67	$42.67	$42.67	$37.98
2019-01-08	$42.26	$42.26	$42.26	$42.26	$37.61
2019-01-07	$41.52	$41.52	$41.52	$41.52	$36.95
2019-01-04	$40.63	$40.63	$40.63	$40.63	$36.16
2019-01-03	$39.27	$39.27	$39.27	$39.27	$34.95
2019-01-02	$40.01	$40.01	$40.01	$40.01	$35.61
2018-12-31	$40.16	$40.16	$40.16	$40.16	$35.74
2018-12-28	$39.81	$39.81	$39.81	$39.81	$35.43
2018-12-27	$39.96	$39.96	$39.96	$39.96	$35.57
2018-12-26	$39.87	$39.87	$39.87	$39.87	$35.49
2018-12-24	$37.79	$37.79	$37.79	$37.79	$33.63
2018-12-21	$38.97	$38.97	$38.97	$38.97	$34.68
2018-12-20	$40.02	$40.02	$40.02	$40.02	$35.62
2018-12-19	$40.58	$40.58	$40.58	$40.58	$36.12
2018-12-18	$41.37	$41.37	$41.37	$41.37	$36.82
2018-12-17	$41.19	$41.19	$41.19	$41.19	$36.66
2018-12-14	$42.06	$42.06	$42.06	$42.06	$37.43
2018-12-13	$42.73	$42.73	$42.73	$42.73	$38.03
2018-12-12	$43.34	$43.34	$43.34	$43.34	$38.57
2018-12-11	$49.18	$49.18	$49.18	$49.18	$38.14
2018-12-10	$49.32	$49.32	$49.32	$49.32	$38.25
2018-12-07	$49.43	$49.43	$49.43	$49.43	$38.34
2018-12-06	$50.86	$50.86	$50.86	$50.86	$39.45
2018-12-04	$51.19	$51.19	$51.19	$51.19	$39.70
2018-12-03	$53.49	$53.49	$53.49	$53.49	$41.49
2018-11-30	$52.66	$52.66	$52.66	$52.66	$40.84
2018-11-29	$52.34	$52.34	$52.34	$52.34	$40.60
2018-11-28	$52.46	$52.46	$52.46	$52.46	$40.69
2018-11-27	$51.12	$51.12	$51.12	$51.12	$39.65
2018-11-26	$51.50	$51.50	$51.50	$51.50	$39.94
2018-11-23	$50.62	$50.62	$50.62	$50.62	$39.26
2018-11-21	$50.57	$50.57	$50.57	$50.57	$39.22
2018-11-20	$49.87	$49.87	$49.87	$49.87	$38.68
2018-11-19	$50.81	$50.81	$50.81	$50.81	$39.41
2018-11-16	$52.07	$52.07	$52.07	$52.07	$40.39
2018-11-15	$51.88	$51.88	$51.88	$51.88	$40.24
2018-11-14	$51.23	$51.23	$51.23	$51.23	$39.73
2018-11-13	$51.45	$51.45	$51.45	$51.45	$39.91
2018-11-12	$51.40	$51.40	$51.40	$51.40	$39.87
2018-11-09	$52.54	$52.54	$52.54	$52.54	$40.75
2018-11-08	$53.64	$53.64	$53.64	$53.64	$41.60
2018-11-07	$53.73	$53.73	$53.73	$53.73	$41.67
2018-11-06	$53.05	$53.05	$53.05	$53.05	$41.15
2018-11-05	$52.75	$52.75	$52.75	$52.75	$40.91
2018-11-02	$52.96	$52.96	$52.96	$52.96	$41.08
2018-11-01	$52.78	$52.78	$52.78	$52.78	$40.94
2018-10-31	$51.30	$51.30	$51.30	$51.30	$39.79
2018-10-30	$50.77	$50.77	$50.77	$50.77	$39.38
2018-10-29	$49.63	$49.63	$49.63	$49.63	$38.49
2018-10-26	$50.27	$50.27	$50.27	$50.27	$38.99
2018-10-25	$50.91	$50.91	$50.91	$50.91	$39.49
2018-10-24	$49.80	$49.80	$49.80	$49.80	$38.63
2018-10-23	$51.61	$51.61	$51.61	$51.61	$40.03
2018-10-22	$52.00	$52.00	$52.00	$52.00	$40.33
2018-10-19	$52.19	$52.19	$52.19	$52.19	$40.48
2018-10-18	$52.86	$52.86	$52.86	$52.86	$41.00
2018-10-17	$53.82	$53.82	$53.82	$53.82	$41.74
2018-10-16	$53.94	$53.94	$53.94	$53.94	$41.84
2018-10-15	$52.47	$52.47	$52.47	$52.47	$40.70
2018-10-12	$52.43	$52.43	$52.43	$52.43	$40.67
2018-10-11	$52.03	$52.03	$52.03	$52.03	$40.36
2018-10-10	$52.81	$52.81	$52.81	$52.81	$40.96
2018-10-09	$54.43	$54.43	$54.43	$54.43	$42.22
2018-10-08	$54.85	$54.85	$54.85	$54.85	$42.54
2018-10-05	$55.17	$55.17	$55.17	$55.17	$42.79
2018-10-04	$55.89	$55.89	$55.89	$55.89	$43.35
2018-10-03	$56.84	$56.84	$56.84	$56.84	$44.09
2018-10-02	$56.78	$56.78	$56.78	$56.78	$44.04
2018-10-01	$57.09	$57.09	$57.09	$57.09	$44.28
2018-09-28	$57.79	$57.79	$57.79	$57.79	$44.82
2018-09-27	$57.69	$57.69	$57.69	$57.69	$44.75
2018-09-26	$57.62	$57.62	$57.62	$57.62	$44.69
2018-09-25	$58.05	$58.05	$58.05	$58.05	$45.02
2018-09-24	$58.04	$58.04	$58.04	$58.04	$45.02
2018-09-21	$58.12	$58.12	$58.12	$58.12	$45.08
2018-09-20	$58.32	$58.32	$58.32	$58.32	$45.23
2018-09-19	$57.95	$57.95	$57.95	$57.95	$44.95
2018-09-18	$58.43	$58.43	$58.43	$58.43	$45.32
2018-09-17	$58.06	$58.06	$58.06	$58.06	$45.03
2018-09-14	$59.03	$59.03	$59.03	$59.03	$45.78
2018-09-13	$58.66	$58.66	$58.66	$58.66	$45.50
2018-09-12	$58.62	$58.62	$58.62	$58.62	$45.47
2018-09-11	$58.59	$58.59	$58.59	$58.59	$45.44
2018-09-10	$58.65	$58.65	$58.65	$58.65	$45.49
2018-09-07	$58.37	$58.37	$58.37	$58.37	$45.27
2018-09-06	$58.21	$58.21	$58.21	$58.21	$45.15
2018-09-05	$58.56	$58.56	$58.56	$58.56	$45.42
2018-09-04	$58.95	$58.95	$58.95	$58.95	$45.72
2018-08-31	$58.62	$58.62	$58.62	$58.62	$45.47
2018-08-30	$58.62	$58.62	$58.62	$58.62	$45.47
2018-08-29	$58.89	$58.89	$58.89	$58.89	$45.68
2018-08-28	$58.65	$58.65	$58.65	$58.65	$45.49
2018-08-27	$58.50	$58.50	$58.50	$58.50	$45.37
2018-08-24	$58.08	$58.08	$58.08	$58.08	$45.05
2018-08-23	$57.77	$57.77	$57.77	$57.77	$44.81
2018-08-22	$58.02	$58.02	$58.02	$58.02	$45.00
2018-08-21	$57.98	$57.98	$57.98	$57.98	$44.97
2018-08-20	$57.47	$57.47	$57.47	$57.47	$44.57
2018-08-17	$57.22	$57.22	$57.22	$57.22	$44.38
2018-08-16	$57.07	$57.07	$57.07	$57.07	$44.26
2018-08-15	$56.69	$56.69	$56.69	$56.69	$43.97
2018-08-14	$57.28	$57.28	$57.28	$57.28	$44.43
2018-08-13	$56.75	$56.75	$56.75	$56.75	$44.02
2018-08-10	$57.20	$57.20	$57.20	$57.20	$44.37
2018-08-09	$57.51	$57.51	$57.51	$57.51	$44.61
2018-08-08	$57.58	$57.58	$57.58	$57.58	$44.66
2018-08-07	$57.80	$57.80	$57.80	$57.80	$44.83
2018-08-06	$57.50	$57.50	$57.50	$57.50	$44.60
2018-08-03	$57.24	$57.24	$57.24	$57.24	$44.40
2018-08-02	$57.42	$57.42	$57.42	$57.42	$44.54
2018-08-01	$56.55	$56.55	$56.55	$56.55	$43.86
2018-07-31	$56.59	$56.59	$56.59	$56.59	$43.89
2018-07-30	$55.97	$55.97	$55.97	$55.97	$43.41
2018-07-27	$56.58	$56.58	$56.58	$56.58	$43.88
2018-07-26	$57.57	$57.57	$57.57	$57.57	$44.65
2018-07-25	$57.45	$57.45	$57.45	$57.45	$44.56
2018-07-24	$57.23	$57.23	$57.23	$57.23	$44.39
2018-07-23	$58.06	$58.06	$58.06	$58.06	$45.03
2018-07-20	$58.11	$58.11	$58.11	$58.11	$45.07
2018-07-19	$58.70	$58.70	$58.70	$58.70	$45.53
2018-07-18	$58.57	$58.57	$58.57	$58.57	$45.43
2018-07-17	$58.40	$58.40	$58.40	$58.40	$45.30
2018-07-16	$57.84	$57.84	$57.84	$57.84	$44.86
2018-07-13	$58.05	$58.05	$58.05	$58.05	$45.02
2018-07-12	$58.13	$58.13	$58.13	$58.13	$45.09
2018-07-11	$57.62	$57.62	$57.62	$57.62	$44.69
2018-07-10	$58.07	$58.07	$58.07	$58.07	$45.04
2018-07-09	$58.12	$58.12	$58.12	$58.12	$45.08
2018-07-06	$57.56	$57.56	$57.56	$57.56	$44.64
2018-07-05	$57.11	$57.11	$57.11	$57.11	$44.30
2018-07-03	$56.61	$56.61	$56.61	$56.61	$43.91
2018-07-02	$56.54	$56.54	$56.54	$56.54	$43.85
2018-06-29	$56.39	$56.39	$56.39	$56.39	$43.74
2018-06-28	$56.19	$56.19	$56.19	$56.19	$43.58
2018-06-27	$55.80	$55.80	$55.80	$55.80	$43.28
2018-06-26	$56.85	$56.85	$56.85	$56.85	$44.09
2018-06-25	$56.64	$56.64	$56.64	$56.64	$43.93
2018-06-22	$57.81	$57.81	$57.81	$57.81	$44.84
2018-06-21	$58.09	$58.09	$58.09	$58.09	$45.06
2018-06-20	$58.44	$58.44	$58.44	$58.44	$45.33
2018-06-19	$58.19	$58.19	$58.19	$58.19	$45.13
2018-06-18	$58.38	$58.38	$58.38	$58.38	$45.28
2018-06-15	$58.44	$58.44	$58.44	$58.44	$45.33
2018-06-14	$58.53	$58.53	$58.53	$58.53	$45.40
2018-06-13	$58.18	$58.18	$58.18	$58.18	$45.13
2018-06-12	$58.77	$58.77	$58.77	$58.77	$45.58
2018-06-11	$58.50	$58.50	$58.50	$58.50	$45.37
2018-06-08	$58.54	$58.54	$58.54	$58.54	$45.40
2018-06-07	$58.15	$58.15	$58.15	$58.15	$45.10
2018-06-06	$58.28	$58.28	$58.28	$58.28	$45.20
2018-06-05	$57.71	$57.71	$57.71	$57.71	$44.76
2018-06-04	$57.41	$57.41	$57.41	$57.41	$44.53
2018-06-01	$56.98	$56.98	$56.98	$56.98	$44.19
2018-05-31	$56.49	$56.49	$56.49	$56.49	$43.81
2018-05-30	$57.11	$57.11	$57.11	$57.11	$44.30
2018-05-29	$56.52	$56.52	$56.52	$56.52	$43.84
2018-05-25	$56.70	$56.70	$56.70	$56.70	$43.98
2018-05-24	$56.68	$56.68	$56.68	$56.68	$43.96
2018-05-23	$56.68	$56.68	$56.68	$56.68	$43.96
2018-05-22	$56.49	$56.49	$56.49	$56.49	$43.81
2018-05-21	$57.11	$57.11	$57.11	$57.11	$44.30
2018-05-18	$56.72	$56.72	$56.72	$56.72	$43.99
2018-05-17	$56.75	$56.75	$56.75	$56.75	$44.02
2018-05-16	$56.63	$56.63	$56.63	$56.63	$43.92
2018-05-15	$56.14	$56.14	$56.14	$56.14	$43.54
2018-05-14	$56.40	$56.40	$56.40	$56.40	$43.74
2018-05-11	$56.32	$56.32	$56.32	$56.32	$43.68
2018-05-10	$56.36	$56.36	$56.36	$56.36	$43.71
2018-05-09	$55.81	$55.81	$55.81	$55.81	$43.29
2018-05-08	$55.58	$55.58	$55.58	$55.58	$43.11
2018-05-07	$55.40	$55.40	$55.40	$55.40	$42.97
2018-05-04	$55.03	$55.03	$55.03	$55.03	$42.68
2018-05-03	$54.24	$54.24	$54.24	$54.24	$42.07
2018-05-02	$54.20	$54.20	$54.20	$54.20	$42.04
2018-05-01	$54.50	$54.50	$54.50	$54.50	$42.27
2018-04-30	$54.13	$54.13	$54.13	$54.13	$41.98
2018-04-27	$54.60	$54.60	$54.60	$54.60	$42.35
2018-04-26	$54.70	$54.70	$54.70	$54.70	$42.43
2018-04-25	$54.36	$54.36	$54.36	$54.36	$42.16
2018-04-24	$54.50	$54.50	$54.50	$54.50	$42.27
2018-04-23	$55.03	$55.03	$55.03	$55.03	$42.68
2018-04-20	$55.38	$55.38	$55.38	$55.38	$42.95
2018-04-19	$55.89	$55.89	$55.89	$55.89	$43.35
2018-04-18	$56.41	$56.41	$56.41	$56.41	$43.75
2018-04-17	$56.40	$56.40	$56.40	$56.40	$43.74
2018-04-16	$55.68	$55.68	$55.68	$55.68	$43.19
2018-04-13	$55.15	$55.15	$55.15	$55.15	$42.78
2018-04-12	$55.39	$55.39	$55.39	$55.39	$42.96
2018-04-11	$55.04	$55.04	$55.04	$55.04	$42.69
2018-04-10	$55.16	$55.16	$55.16	$55.16	$42.78
2018-04-09	$54.30	$54.30	$54.30	$54.30	$42.12
2018-04-06	$54.27	$54.27	$54.27	$54.27	$42.09
2018-04-05	$55.33	$55.33	$55.33	$55.33	$42.91
2018-04-04	$55.03	$55.03	$55.03	$55.03	$42.68
2018-04-03	$54.35	$54.35	$54.35	$54.35	$42.15
2018-04-02	$53.69	$53.69	$53.69	$53.69	$41.64
2018-03-29	$55.02	$55.02	$55.02	$55.02	$42.67
2018-03-28	$54.18	$54.18	$54.18	$54.18	$42.02
2018-03-27	$54.57	$54.57	$54.57	$54.57	$42.33
2018-03-26	$55.69	$55.69	$55.69	$55.69	$43.19
2018-03-23	$54.35	$54.35	$54.35	$54.35	$42.15
2018-03-22	$55.42	$55.42	$55.42	$55.42	$42.98
2018-03-21	$57.00	$57.00	$57.00	$57.00	$44.21
2018-03-20	$56.86	$56.86	$56.86	$56.86	$44.10
2018-03-19	$56.58	$56.58	$56.58	$56.58	$43.88
2018-03-16	$57.18	$57.18	$57.18	$57.18	$44.35
2018-03-15	$56.80	$56.80	$56.80	$56.80	$44.05
2018-03-14	$56.96	$56.96	$56.96	$56.96	$44.18
2018-03-13	$57.13	$57.13	$57.13	$57.13	$44.31
2018-03-12	$57.48	$57.48	$57.48	$57.48	$44.58
2018-03-09	$57.35	$57.35	$57.35	$57.35	$44.48
2018-03-08	$56.24	$56.24	$56.24	$56.24	$43.62
2018-03-07	$56.18	$56.18	$56.18	$56.18	$43.57
2018-03-06	$55.97	$55.97	$55.97	$55.97	$43.41
2018-03-05	$55.17	$55.17	$55.17	$55.17	$42.79
2018-03-02	$54.91	$54.91	$54.91	$54.91	$42.59
2018-03-01	$54.29	$54.29	$54.29	$54.29	$42.11
2018-02-28	$54.70	$54.70	$54.70	$54.70	$42.43
2018-02-27	$55.31	$55.31	$55.31	$55.31	$42.90
2018-02-26	$56.43	$56.43	$56.43	$56.43	$43.77
2018-02-23	$56.02	$56.02	$56.02	$56.02	$43.45
2018-02-22	$55.42	$55.42	$55.42	$55.42	$42.98
2018-02-21	$55.71	$55.71	$55.71	$55.71	$43.21
2018-02-20	$55.73	$55.73	$55.73	$55.73	$43.23
2018-02-16	$55.91	$55.91	$55.91	$55.91	$43.36
2018-02-15	$55.98	$55.98	$55.98	$55.98	$43.42
2018-02-14	$55.22	$55.22	$55.22	$55.22	$42.83
2018-02-13	$54.02	$54.02	$54.02	$54.02	$41.90
2018-02-12	$53.76	$53.76	$53.76	$53.76	$41.70
2018-02-09	$53.31	$53.31	$53.31	$53.31	$41.35
2018-02-08	$52.56	$52.56	$52.56	$52.56	$40.77
2018-02-07	$54.56	$54.56	$54.56	$54.56	$42.32
2018-02-06	$54.66	$54.66	$54.66	$54.66	$42.40
2018-02-05	$54.12	$54.12	$54.12	$54.12	$41.98
2018-02-02	$56.18	$56.18	$56.18	$56.18	$43.57
2018-02-01	$57.31	$57.31	$57.31	$57.31	$44.45
2018-01-31	$56.88	$56.88	$56.88	$56.88	$44.12
2018-01-30	$57.14	$57.14	$57.14	$57.14	$44.32
2018-01-29	$57.76	$57.76	$57.76	$57.76	$44.80
2018-01-26	$58.36	$58.36	$58.36	$58.36	$45.26
2018-01-25	$58.07	$58.07	$58.07	$58.07	$45.04
2018-01-24	$58.23	$58.23	$58.23	$58.23	$45.16
2018-01-23	$58.40	$58.40	$58.40	$58.40	$45.30
2018-01-22	$58.24	$58.24	$58.24	$58.24	$45.17
2018-01-19	$57.79	$57.79	$57.79	$57.79	$44.82
2018-01-18	$57.11	$57.11	$57.11	$57.11	$44.30
2018-01-17	$57.27	$57.27	$57.27	$57.27	$44.42
2018-01-16	$56.65	$56.65	$56.65	$56.65	$43.94
2018-01-12	$57.00	$57.00	$57.00	$57.00	$44.21
2018-01-11	$56.81	$56.81	$56.81	$56.81	$44.06
2018-01-10	$55.91	$55.91	$55.91	$55.91	$43.36
2018-01-09	$56.26	$56.26	$56.26	$56.26	$43.64
2018-01-08	$56.14	$56.14	$56.14	$56.14	$43.54
2018-01-05	$55.81	$55.81	$55.81	$55.81	$43.29
2018-01-04	$55.46	$55.46	$55.46	$55.46	$43.02
2018-01-03	$55.22	$55.22	$55.22	$55.22	$42.83
2018-01-02	$54.73	$54.73	$54.73	$54.73	$42.45
2017-12-29	$54.02	$54.02	$54.02	$54.02	$41.90
2017-12-28	$54.39	$54.39	$54.39	$54.39	$42.19
2017-12-27	$54.25	$54.25	$54.25	$54.25	$42.08
2017-12-26	$54.20	$54.20	$54.20	$54.20	$42.04
2017-12-22	$54.25	$54.25	$54.25	$54.25	$42.08
2017-12-21	$54.32	$54.32	$54.32	$54.32	$42.13
2017-12-20	$54.29	$54.29	$54.29	$54.29	$42.11
2017-12-19	$54.19	$54.19	$54.19	$54.19	$42.03
2017-12-18	$54.38	$54.38	$54.38	$54.38	$42.18
2017-12-15	$53.99	$53.99	$53.99	$53.99	$41.88
2017-12-14	$53.49	$53.49	$53.49	$53.49	$41.49
2017-12-13	$57.43	$57.43	$57.43	$57.43	$41.76
2017-12-12	$57.30	$57.30	$57.30	$57.30	$41.67
2017-12-11	$57.35	$57.35	$57.35	$57.35	$41.70
2017-12-08	$57.52	$57.52	$57.52	$57.52	$41.83
2017-12-07	$57.22	$57.22	$57.22	$57.22	$41.61
2017-12-06	$56.80	$56.80	$56.80	$56.80	$41.30
2017-12-05	$57.00	$57.00	$57.00	$57.00	$41.45
2017-12-04	$57.34	$57.34	$57.34	$57.34	$41.70
2017-12-01	$57.73	$57.73	$57.73	$57.73	$41.98
2017-11-30	$57.91	$57.91	$57.91	$57.91	$42.11
2017-11-29	$57.48	$57.48	$57.48	$57.48	$41.80
2017-11-28	$57.51	$57.51	$57.51	$57.51	$41.82
2017-11-27	$56.85	$56.85	$56.85	$56.85	$41.34
2017-11-24	$57.07	$57.07	$57.07	$57.07	$41.50
2017-11-22	$56.96	$56.96	$56.96	$56.96	$41.42
2017-11-21	$57.04	$57.04	$57.04	$57.04	$41.48
2017-11-20	$56.53	$56.53	$56.53	$56.53	$41.11
2017-11-17	$56.30	$56.30	$56.30	$56.30	$40.94
2017-11-16	$56.16	$56.16	$56.16	$56.16	$40.84
2017-11-15	$55.52	$55.52	$55.52	$55.52	$40.37
2017-11-14	$55.71	$55.71	$55.71	$55.71	$40.51
2017-11-13	$55.69	$55.69	$55.69	$55.69	$40.50
2017-11-10	$55.64	$55.64	$55.64	$55.64	$40.46
2017-11-09	$55.73	$55.73	$55.73	$55.73	$40.53
2017-11-08	$56.31	$56.31	$56.31	$56.31	$40.95
2017-11-07	$55.92	$55.92	$55.92	$55.92	$40.66
2017-11-06	$56.40	$56.40	$56.40	$56.40	$41.01
2017-11-03	$56.18	$56.18	$56.18	$56.18	$40.85
2017-11-02	$55.99	$55.99	$55.99	$55.99	$40.72
2017-11-01	$55.86	$55.86	$55.86	$55.86	$40.62
2017-10-31	$56.19	$56.19	$56.19	$56.19	$40.86
2017-10-30	$55.65	$55.65	$55.65	$55.65	$40.47
2017-10-27	$56.10	$56.10	$56.10	$56.10	$40.80
2017-10-26	$55.70	$55.70	$55.70	$55.70	$40.50
2017-10-25	$55.37	$55.37	$55.37	$55.37	$40.26
2017-10-24	$55.63	$55.63	$55.63	$55.63	$40.45
2017-10-23	$55.56	$55.56	$55.56	$55.56	$40.40
2017-10-20	$55.77	$55.77	$55.77	$55.77	$40.56
2017-10-19	$55.26	$55.26	$55.26	$55.26	$40.18
2017-10-18	$55.40	$55.40	$55.40	$55.40	$40.29
2017-10-17	$55.09	$55.09	$55.09	$55.09	$40.06
2017-10-16	$55.05	$55.05	$55.05	$55.05	$40.03
2017-10-13	$54.94	$54.94	$54.94	$54.94	$39.95
2017-10-12	$54.97	$54.97	$54.97	$54.97	$39.97
2017-10-11	$55.00	$55.00	$55.00	$55.00	$40.00
2017-10-10	$55.00	$55.00	$55.00	$55.00	$40.00
2017-10-09	$54.90	$54.90	$54.90	$54.90	$39.92
2017-10-06	$55.04	$55.04	$55.04	$55.04	$40.02
2017-10-05	$54.82	$54.82	$54.82	$54.82	$39.86
2017-10-04	$54.63	$54.63	$54.63	$54.63	$39.73
2017-10-03	$54.54	$54.54	$54.54	$54.54	$39.66
2017-10-02	$54.40	$54.40	$54.40	$54.40	$39.56
2017-09-29	$54.09	$54.09	$54.09	$54.09	$39.33
2017-09-28	$53.92	$53.92	$53.92	$53.92	$39.21
2017-09-27	$53.95	$53.95	$53.95	$53.95	$39.23
2017-09-26	$53.23	$53.23	$53.23	$53.23	$38.71
2017-09-25	$53.25	$53.25	$53.25	$53.25	$38.72
2017-09-22	$53.44	$53.44	$53.44	$53.44	$38.86
2017-09-21	$53.29	$53.29	$53.29	$53.29	$38.75
2017-09-20	$53.40	$53.40	$53.40	$53.40	$38.83
2017-09-19	$53.30	$53.30	$53.30	$53.30	$38.76
2017-09-18	$53.40	$53.40	$53.40	$53.40	$38.83
2017-09-15	$53.22	$53.22	$53.22	$53.22	$38.70
2017-09-14	$52.98	$52.98	$52.98	$52.98	$38.53
2017-09-13	$53.03	$53.03	$53.03	$53.03	$38.56
2017-09-12	$53.11	$53.11	$53.11	$53.11	$38.62
2017-09-11	$52.78	$52.78	$52.78	$52.78	$38.38
2017-09-08	$52.26	$52.26	$52.26	$52.26	$38.00
2017-09-07	$52.14	$52.14	$52.14	$52.14	$37.92
2017-09-06	$52.26	$52.26	$52.26	$52.26	$38.00
2017-09-05	$52.41	$52.41	$52.41	$52.41	$38.11
2017-09-01	$52.81	$52.81	$52.81	$52.81	$38.40
2017-08-31	$52.65	$52.65	$52.65	$52.65	$38.29
2017-08-30	$52.11	$52.11	$52.11	$52.11	$37.89
2017-08-29	$51.71	$51.71	$51.71	$51.71	$37.60
2017-08-28	$51.81	$51.81	$51.81	$51.81	$37.68
2017-08-25	$51.68	$51.68	$51.68	$51.68	$37.58
2017-08-24	$51.67	$51.67	$51.67	$51.67	$37.57
2017-08-23	$51.80	$51.80	$51.80	$51.80	$37.67
2017-08-22	$51.95	$51.95	$51.95	$51.95	$37.78
2017-08-21	$51.56	$51.56	$51.56	$51.56	$37.49
2017-08-18	$51.59	$51.59	$51.59	$51.59	$37.52
2017-08-17	$51.77	$51.77	$51.77	$51.77	$37.65
2017-08-16	$52.65	$52.65	$52.65	$52.65	$38.29
2017-08-15	$52.39	$52.39	$52.39	$52.39	$38.10
2017-08-14	$52.82	$52.82	$52.82	$52.82	$38.41
2017-08-11	$52.19	$52.19	$52.19	$52.19	$37.95
2017-08-10	$51.91	$51.91	$51.91	$51.91	$37.75
2017-08-09	$52.81	$52.81	$52.81	$52.81	$38.40
2017-08-08	$52.99	$52.99	$52.99	$52.99	$38.53
2017-08-07	$53.14	$53.14	$53.14	$53.14	$38.64
2017-08-04	$52.92	$52.92	$52.92	$52.92	$38.48
2017-08-03	$52.85	$52.85	$52.85	$52.85	$38.43
2017-08-02	$52.98	$52.98	$52.98	$52.98	$38.53
2017-08-01	$53.43	$53.43	$53.43	$53.43	$38.85
2017-07-31	$53.04	$53.04	$53.04	$53.04	$38.57
2017-07-28	$53.26	$53.26	$53.26	$53.26	$38.73
2017-07-27	$53.52	$53.52	$53.52	$53.52	$38.92
2017-07-26	$53.83	$53.83	$53.83	$53.83	$39.14
2017-07-25	$54.18	$54.18	$54.18	$54.18	$39.40
2017-07-24	$53.82	$53.82	$53.82	$53.82	$39.14
2017-07-21	$53.33	$53.33	$53.33	$53.33	$38.78
2017-07-20	$53.49	$53.49	$53.49	$53.49	$38.90
2017-07-19	$53.61	$53.61	$53.61	$53.61	$38.98
2017-07-18	$53.09	$53.09	$53.09	$53.09	$38.61
2017-07-17	$53.23	$53.23	$53.23	$53.23	$38.71
2017-07-14	$53.14	$53.14	$53.14	$53.14	$38.64
2017-07-13	$52.92	$52.92	$52.92	$52.92	$38.48
2017-07-12	$53.06	$53.06	$53.06	$53.06	$38.58
2017-07-11	$52.67	$52.67	$52.67	$52.67	$38.30
2017-07-10	$52.62	$52.62	$52.62	$52.62	$38.26
2017-07-07	$52.74	$52.74	$52.74	$52.74	$38.35
2017-07-06	$52.15	$52.15	$52.15	$52.15	$37.92
2017-07-05	$52.77	$52.77	$52.77	$52.77	$38.37
2017-07-03	$52.76	$52.76	$52.76	$52.76	$38.37
2017-06-30	$52.58	$52.58	$52.58	$52.58	$38.24
2017-06-29	$52.46	$52.46	$52.46	$52.46	$38.15
2017-06-28	$53.02	$53.02	$53.02	$53.02	$38.56
2017-06-27	$52.43	$52.43	$52.43	$52.43	$38.13
2017-06-26	$53.01	$53.01	$53.01	$53.01	$38.55
2017-06-23	$52.86	$52.86	$52.86	$52.86	$38.44
2017-06-22	$52.64	$52.64	$52.64	$52.64	$38.28
2017-06-21	$52.54	$52.54	$52.54	$52.54	$38.21
2017-06-20	$52.65	$52.65	$52.65	$52.65	$38.29
2017-06-19	$53.29	$53.29	$53.29	$53.29	$38.75
2017-06-16	$52.78	$52.78	$52.78	$52.78	$38.38
2017-06-15	$52.80	$52.80	$52.80	$52.80	$38.40
2017-06-14	$53.09	$53.09	$53.09	$53.09	$38.61
2017-06-13	$53.23	$53.23	$53.23	$53.23	$38.71
2017-06-12	$52.93	$52.93	$52.93	$52.93	$38.49
2017-06-09	$53.13	$53.13	$53.13	$53.13	$38.64
2017-06-08	$53.45	$53.45	$53.45	$53.45	$38.87
2017-06-07	$52.99	$52.99	$52.99	$52.99	$38.53
2017-06-06	$52.83	$52.83	$52.83	$52.83	$38.42
2017-06-05	$52.85	$52.85	$52.85	$52.85	$38.43
2017-06-02	$53.05	$53.05	$53.05	$53.05	$38.58
2017-06-01	$52.81	$52.81	$52.81	$52.81	$38.40
2017-05-31	$52.06	$52.06	$52.06	$52.06	$37.86
2017-05-30	$52.10	$52.10	$52.10	$52.10	$37.89
2017-05-26	$52.28	$52.28	$52.28	$52.28	$38.02
2017-05-25	$52.29	$52.29	$52.29	$52.29	$38.02
2017-05-24	$52.04	$52.04	$52.04	$52.04	$37.84
2017-05-23	$51.70	$51.70	$51.70	$51.70	$37.60
2017-05-22	$51.73	$51.73	$51.73	$51.73	$37.62
2017-05-19	$51.47	$51.47	$51.47	$51.47	$37.43
2017-05-18	$51.05	$51.05	$51.05	$51.05	$37.12
2017-05-17	$50.92	$50.92	$50.92	$50.92	$37.03
2017-05-16	$52.07	$52.07	$52.07	$52.07	$37.86
2017-05-15	$52.17	$52.17	$52.17	$52.17	$37.94
2017-05-12	$51.81	$51.81	$51.81	$51.81	$37.68
2017-05-11	$52.05	$52.05	$52.05	$52.05	$37.85
2017-05-10	$52.31	$52.31	$52.31	$52.31	$38.04
2017-05-09	$51.81	$51.81	$51.81	$51.81	$37.68
2017-05-08	$51.84	$51.84	$51.84	$51.84	$37.70
2017-05-05	$52.20	$52.20	$52.20	$52.20	$37.96
2017-05-04	$51.88	$51.88	$51.88	$51.88	$37.73
2017-05-03	$51.94	$51.94	$51.94	$51.94	$37.77
2017-05-02	$52.18	$52.18	$52.18	$52.18	$37.94
2017-05-01	$52.12	$52.12	$52.12	$52.12	$37.90
2017-04-28	$51.89	$51.89	$51.89	$51.89	$37.73
2017-04-27	$52.22	$52.22	$52.22	$52.22	$37.97
2017-04-26	$51.95	$51.95	$51.95	$51.95	$37.78
2017-04-25	$51.95	$51.95	$51.95	$51.95	$37.78
2017-04-24	$51.78	$51.78	$51.78	$51.78	$37.65
2017-04-21	$51.11	$51.11	$51.11	$51.11	$37.17
2017-04-20	$51.28	$51.28	$51.28	$51.28	$37.29
2017-04-19	$50.63	$50.63	$50.63	$50.63	$36.82
2017-04-18	$50.36	$50.36	$50.36	$50.36	$36.62
2017-04-17	$50.42	$50.42	$50.42	$50.42	$36.66
2017-04-13	$49.85	$49.85	$49.85	$49.85	$36.25
2017-04-12	$50.33	$50.33	$50.33	$50.33	$36.60
2017-04-11	$50.90	$50.90	$50.90	$50.90	$37.01
2017-04-10	$50.59	$50.59	$50.59	$50.59	$36.79
2017-04-07	$50.52	$50.52	$50.52	$50.52	$36.74
2017-04-06	$50.48	$50.48	$50.48	$50.48	$36.71
2017-04-05	$50.10	$50.10	$50.10	$50.10	$36.43
2017-04-04	$50.44	$50.44	$50.44	$50.44	$36.68
2017-04-03	$50.67	$50.67	$50.67	$50.67	$36.85
2017-03-31	$50.89	$50.89	$50.89	$50.89	$37.01
2017-03-30	$50.87	$50.87	$50.87	$50.87	$36.99
2017-03-29	$50.73	$50.73	$50.73	$50.73	$36.89
2017-03-28	$50.60	$50.60	$50.60	$50.60	$36.80
2017-03-27	$50.21	$50.21	$50.21	$50.21	$36.51
2017-03-24	$50.22	$50.22	$50.22	$50.22	$36.52
2017-03-23	$50.13	$50.13	$50.13	$50.13	$36.45
2017-03-22	$50.05	$50.05	$50.05	$50.05	$36.40
2017-03-21	$49.76	$49.76	$49.76	$49.76	$36.18
2017-03-20	$50.71	$50.71	$50.71	$50.71	$36.88
2017-03-17	$50.88	$50.88	$50.88	$50.88	$37.00
2017-03-16	$50.79	$50.79	$50.79	$50.79	$36.93
2017-03-15	$50.85	$50.85	$50.85	$50.85	$36.98
2017-03-14	$50.14	$50.14	$50.14	$50.14	$36.46
2017-03-13	$50.33	$50.33	$50.33	$50.33	$36.60
2017-03-10	$50.31	$50.31	$50.31	$50.31	$36.58
2017-03-09	$50.13	$50.13	$50.13	$50.13	$36.45
2017-03-08	$50.34	$50.34	$50.34	$50.34	$36.61
2017-03-07	$50.47	$50.47	$50.47	$50.47	$36.70
2017-03-06	$50.78	$50.78	$50.78	$50.78	$36.93
2017-03-03	$51.10	$51.10	$51.10	$51.10	$37.16
2017-03-02	$50.96	$50.96	$50.96	$50.96	$37.06
2017-03-01	$51.40	$51.40	$51.40	$51.40	$37.38
2017-02-28	$50.62	$50.62	$50.62	$50.62	$36.81
2017-02-27	$51.11	$51.11	$51.11	$51.11	$37.17
2017-02-24	$50.79	$50.79	$50.79	$50.79	$36.93
2017-02-23	$50.64	$50.64	$50.64	$50.64	$36.82
2017-02-22	$51.01	$51.01	$51.01	$51.01	$37.09
2017-02-21	$51.36	$51.36	$51.36	$51.36	$37.35
2017-02-17	$51.01	$51.01	$51.01	$51.01	$37.09
2017-02-16	$50.89	$50.89	$50.89	$50.89	$37.01
2017-02-15	$50.82	$50.82	$50.82	$50.82	$36.96
2017-02-14	$50.58	$50.58	$50.58	$50.58	$36.78
2017-02-13	$50.50	$50.50	$50.50	$50.50	$36.72
2017-02-10	$50.43	$50.43	$50.43	$50.43	$36.67
2017-02-09	$50.07	$50.07	$50.07	$50.07	$36.41
2017-02-08	$49.62	$49.62	$49.62	$49.62	$36.08
2017-02-07	$49.51	$49.51	$49.51	$49.51	$36.00
2017-02-06	$49.58	$49.58	$49.58	$49.58	$36.05
2017-02-03	$49.75	$49.75	$49.75	$49.75	$36.18
2017-02-02	$49.20	$49.20	$49.20	$49.20	$35.78
2017-02-01	$49.39	$49.39	$49.39	$49.39	$35.92
2017-01-31	$49.50	$49.50	$49.50	$49.50	$36.00
2017-01-30	$49.40	$49.40	$49.40	$49.40	$35.92
2017-01-27	$49.70	$49.70	$49.70	$49.70	$36.14
2017-01-26	$49.91	$49.91	$49.91	$49.91	$36.29
2017-01-25	$50.21	$50.21	$50.21	$50.21	$36.51
2017-01-24	$49.70	$49.70	$49.70	$49.70	$36.14
2017-01-23	$49.04	$49.04	$49.04	$49.04	$35.66
2017-01-20	$49.07	$49.07	$49.07	$49.07	$35.68
2017-01-19	$48.74	$48.74	$48.74	$48.74	$35.44
2017-01-18	$49.09	$49.09	$49.09	$49.09	$35.70
2017-01-17	$48.86	$48.86	$48.86	$48.86	$35.53
2017-01-13	$49.43	$49.43	$49.43	$49.43	$35.94
2017-01-12	$49.13	$49.13	$49.13	$49.13	$35.73
2017-01-11	$49.26	$49.26	$49.26	$49.26	$35.82
2017-01-10	$49.16	$49.16	$49.16	$49.16	$35.75
2017-01-09	$48.78	$48.78	$48.78	$48.78	$35.47
2017-01-06	$48.79	$48.79	$48.79	$48.79	$35.48
2017-01-05	$48.84	$48.84	$48.84	$48.84	$35.52
2017-01-04	$49.26	$49.26	$49.26	$49.26	$35.82
2017-01-03	$48.59	$48.59	$48.59	$48.59	$35.33
2016-12-30	$48.44	$48.44	$48.44	$48.44	$35.22
2016-12-29	$48.70	$48.70	$48.70	$48.70	$35.41
2016-12-28	$48.50	$48.50	$48.50	$48.50	$35.27
2016-12-27	$48.83	$48.83	$48.83	$48.83	$35.51
2016-12-23	$48.64	$48.64	$48.64	$48.64	$35.37
2016-12-22	$48.50	$48.50	$48.50	$48.50	$35.27
2016-12-21	$48.92	$48.92	$48.92	$48.92	$35.57
2016-12-20	$49.15	$49.15	$49.15	$49.15	$35.74
2016-12-19	$49.01	$49.01	$49.01	$49.01	$35.64
2016-12-16	$48.80	$48.80	$48.80	$48.80	$35.49
2016-12-15	$49.04	$49.04	$49.04	$49.04	$35.66
2016-12-14	$48.82	$48.82	$48.82	$48.82	$35.50
2016-12-13	$49.25	$49.25	$49.25	$49.25	$35.81
2016-12-12	$48.99	$48.99	$48.99	$48.99	$35.62
2016-12-09	$49.41	$49.41	$49.41	$49.41	$35.93
2016-12-08	$49.59	$49.59	$49.59	$49.59	$36.06
2016-12-07	$48.89	$48.89	$48.89	$48.89	$35.55
2016-12-06	$48.29	$48.29	$48.29	$48.29	$35.12
2016-12-05	$47.78	$47.78	$47.78	$47.78	$34.74
2016-12-02	$47.16	$47.16	$47.16	$47.16	$34.29
2016-12-01	$47.16	$47.16	$47.16	$47.16	$34.29
2016-11-30	$47.59	$47.59	$47.59	$47.59	$34.61
2016-11-29	$48.02	$48.02	$48.02	$48.02	$34.92
2016-11-28	$47.90	$47.90	$47.90	$47.90	$34.83
2016-11-25	$48.31	$48.31	$48.31	$48.31	$35.13
2016-11-23	$48.15	$48.15	$48.15	$48.15	$35.01
2016-11-22	$47.93	$47.93	$47.93	$47.93	$34.85
2016-11-21	$47.85	$47.85	$47.85	$47.85	$34.80
2016-11-18	$47.58	$47.58	$47.58	$47.58	$34.60
2016-11-17	$47.59	$47.59	$47.59	$47.59	$34.61
2016-11-16	$47.75	$47.75	$47.75	$47.75	$34.19
2016-11-15	$47.66	$47.66	$47.66	$47.66	$34.13
2016-11-14	$47.39	$47.39	$47.39	$47.39	$33.94
2016-11-11	$46.87	$46.87	$46.87	$46.87	$33.56
2016-11-10	$46.31	$46.31	$46.31	$46.31	$33.16
2016-11-09	$46.32	$46.32	$46.32	$46.32	$33.17
2016-11-08	$45.82	$45.82	$45.82	$45.82	$32.81
2016-11-07	$45.78	$45.78	$45.78	$45.78	$32.78
2016-11-04	$44.87	$44.87	$44.87	$44.87	$32.13
2016-11-03	$44.73	$44.73	$44.73	$44.73	$32.03
2016-11-02	$44.93	$44.93	$44.93	$44.93	$32.17
2016-11-01	$45.34	$45.34	$45.34	$45.34	$32.47
2016-10-31	$45.61	$45.61	$45.61	$45.61	$32.66
2016-10-28	$45.50	$45.50	$45.50	$45.50	$32.58
2016-10-27	$45.49	$45.49	$45.49	$45.49	$32.58
2016-10-26	$46.07	$46.07	$46.07	$46.07	$32.99
2016-10-25	$46.61	$46.61	$46.61	$46.61	$33.38
2016-10-24	$47.04	$47.04	$47.04	$47.04	$33.69
2016-10-21	$46.65	$46.65	$46.65	$46.65	$33.41
2016-10-20	$46.71	$46.71	$46.71	$46.71	$33.45
2016-10-19	$46.97	$46.97	$46.97	$46.97	$33.63
2016-10-18	$46.88	$46.88	$46.88	$46.88	$33.57
2016-10-17	$46.60	$46.60	$46.60	$46.60	$33.37
2016-10-14	$46.71	$46.71	$46.71	$46.71	$33.45
2016-10-13	$46.77	$46.77	$46.77	$46.77	$33.49
2016-10-12	$46.98	$46.98	$46.98	$46.98	$33.64
2016-10-11	$46.88	$46.88	$46.88	$46.88	$33.57
2016-10-10	$47.78	$47.78	$47.78	$47.78	$34.21
2016-10-07	$47.43	$47.43	$47.43	$47.43	$33.96
2016-10-06	$47.68	$47.68	$47.68	$47.68	$34.14
2016-10-05	$47.58	$47.58	$47.58	$47.58	$34.07
2016-10-04	$47.35	$47.35	$47.35	$47.35	$33.91
2016-10-03	$47.49	$47.49	$47.49	$47.49	$34.01
2016-09-30	$47.77	$47.77	$47.77	$47.77	$34.21
2016-09-29	$47.30	$47.30	$47.30	$47.30	$33.87
2016-09-28	$47.98	$47.98	$47.98	$47.98	$34.36
2016-09-27	$47.93	$47.93	$47.93	$47.93	$34.32
2016-09-26	$47.75	$47.75	$47.75	$47.75	$34.19
2016-09-23	$48.12	$48.12	$48.12	$48.12	$34.46
2016-09-22	$48.48	$48.48	$48.48	$48.48	$34.72
2016-09-21	$47.95	$47.95	$47.95	$47.95	$34.34
2016-09-20	$47.66	$47.66	$47.66	$47.66	$34.13
2016-09-19	$47.83	$47.83	$47.83	$47.83	$34.25
2016-09-16	$47.68	$47.68	$47.68	$47.68	$34.14
2016-09-15	$47.93	$47.93	$47.93	$47.93	$34.32
2016-09-14	$47.37	$47.37	$47.37	$47.37	$33.92
2016-09-13	$47.42	$47.42	$47.42	$47.42	$33.96
2016-09-12	$48.20	$48.20	$48.20	$48.20	$34.52
2016-09-09	$47.57	$47.57	$47.57	$47.57	$34.06
2016-09-08	$48.86	$48.86	$48.86	$48.86	$34.99
2016-09-07	$49.05	$49.05	$49.05	$49.05	$35.12
2016-09-06	$48.91	$48.91	$48.91	$48.91	$35.02
2016-09-02	$49.13	$49.13	$49.13	$49.13	$35.18
2016-09-01	$48.71	$48.71	$48.71	$48.71	$34.88
2016-08-31	$48.60	$48.60	$48.60	$48.60	$34.80
2016-08-30	$48.84	$48.84	$48.84	$48.84	$34.97
2016-08-29	$48.74	$48.74	$48.74	$48.74	$34.90
2016-08-26	$48.37	$48.37	$48.37	$48.37	$34.64
2016-08-25	$48.50	$48.50	$48.50	$48.50	$34.73
2016-08-24	$48.41	$48.41	$48.41	$48.41	$34.67
2016-08-23	$48.79	$48.79	$48.79	$48.79	$34.94
2016-08-22	$48.50	$48.50	$48.50	$48.50	$34.73
2016-08-19	$48.42	$48.42	$48.42	$48.42	$34.67
2016-08-18	$48.40	$48.40	$48.40	$48.40	$34.66
2016-08-17	$48.16	$48.16	$48.16	$48.16	$34.49
2016-08-16	$48.40	$48.40	$48.40	$48.40	$34.66
2016-08-15	$48.85	$48.85	$48.85	$48.85	$34.98
2016-08-12	$48.56	$48.56	$48.56	$48.56	$34.77
2016-08-11	$48.52	$48.52	$48.52	$48.52	$34.74
2016-08-10	$48.57	$48.57	$48.57	$48.57	$34.78
2016-08-09	$48.65	$48.65	$48.65	$48.65	$34.84
2016-08-08	$48.61	$48.61	$48.61	$48.61	$34.81
2016-08-05	$48.77	$48.77	$48.77	$48.77	$34.92
2016-08-04	$48.36	$48.36	$48.36	$48.36	$34.63
2016-08-03	$48.35	$48.35	$48.35	$48.35	$34.62
2016-08-02	$48.11	$48.11	$48.11	$48.11	$34.45
2016-08-01	$48.85	$48.85	$48.85	$48.85	$34.98
2016-07-29	$48.66	$48.66	$48.66	$48.66	$34.85
2016-07-28	$48.67	$48.67	$48.67	$48.67	$34.85
2016-07-27	$48.46	$48.46	$48.46	$48.46	$34.70
2016-07-26	$48.62	$48.62	$48.62	$48.62	$34.82
2016-07-25	$48.46	$48.46	$48.46	$48.46	$34.70
2016-07-22	$48.53	$48.53	$48.53	$48.53	$34.75
2016-07-21	$48.40	$48.40	$48.40	$48.40	$34.66
2016-07-20	$48.75	$48.75	$48.75	$48.75	$34.91
2016-07-19	$48.42	$48.42	$48.42	$48.42	$34.67
2016-07-18	$48.51	$48.51	$48.51	$48.51	$34.74
2016-07-15	$48.43	$48.43	$48.43	$48.43	$34.68
2016-07-14	$48.52	$48.52	$48.52	$48.52	$34.74
2016-07-13	$48.40	$48.40	$48.40	$48.40	$34.66
2016-07-12	$48.55	$48.55	$48.55	$48.55	$34.77
2016-07-11	$48.11	$48.11	$48.11	$48.11	$34.45
2016-07-08	$47.81	$47.81	$47.81	$47.81	$34.24
2016-07-07	$46.91	$46.91	$46.91	$46.91	$33.59
2016-07-06	$46.60	$46.60	$46.60	$46.60	$33.37
2016-07-05	$46.24	$46.24	$46.24	$46.24	$33.11
2016-07-01	$46.69	$46.69	$46.69	$46.69	$33.43
2016-06-30	$46.69	$46.69	$46.69	$46.69	$33.43
2016-06-29	$45.88	$45.88	$45.88	$45.88	$32.85
2016-06-28	$44.90	$44.90	$44.90	$44.90	$32.15
2016-06-27	$43.98	$43.98	$43.98	$43.98	$31.49
2016-06-24	$45.31	$45.31	$45.31	$45.31	$32.45
2016-06-23	$47.29	$47.29	$47.29	$47.29	$33.86
2016-06-22	$46.40	$46.40	$46.40	$46.40	$33.23
2016-06-21	$46.53	$46.53	$46.53	$46.53	$33.32
2016-06-20	$46.64	$46.64	$46.64	$46.64	$33.40
2016-06-17	$46.14	$46.14	$46.14	$46.14	$33.04
2016-06-16	$46.50	$46.50	$46.50	$46.50	$33.30
2016-06-15	$46.58	$46.58	$46.58	$46.58	$33.36
2016-06-14	$46.52	$46.52	$46.52	$46.52	$33.31
2016-06-13	$46.66	$46.66	$46.66	$46.66	$33.41
2016-06-10	$47.23	$47.23	$47.23	$47.23	$33.82
2016-06-09	$48.06	$48.06	$48.06	$48.06	$34.42
2016-06-08	$48.32	$48.32	$48.32	$48.32	$34.60
2016-06-07	$48.20	$48.20	$48.20	$48.20	$34.52
2016-06-06	$48.04	$48.04	$48.04	$48.04	$34.40
2016-06-03	$47.86	$47.86	$47.86	$47.86	$34.27
2016-06-02	$48.26	$48.26	$48.26	$48.26	$34.56
2016-06-01	$48.00	$48.00	$48.00	$48.00	$34.37
2016-05-31	$47.78	$47.78	$47.78	$47.78	$34.21
2016-05-27	$47.74	$47.74	$47.74	$47.74	$34.19
2016-05-26	$47.26	$47.26	$47.26	$47.26	$33.84
2016-05-25	$47.27	$47.27	$47.27	$47.27	$33.85
2016-05-24	$47.13	$47.13	$47.13	$47.13	$33.75
2016-05-23	$46.18	$46.18	$46.18	$46.18	$33.07
2016-05-20	$46.31	$46.31	$46.31	$46.31	$33.16
2016-05-19	$45.58	$45.58	$45.58	$45.58	$32.64
2016-05-18	$45.80	$45.80	$45.80	$45.80	$32.80
2016-05-17	$45.69	$45.69	$45.69	$45.69	$32.72
2016-05-16	$46.26	$46.26	$46.26	$46.26	$33.13
2016-05-13	$45.88	$45.88	$45.88	$45.88	$32.85
2016-05-12	$46.23	$46.23	$46.23	$46.23	$33.10
2016-05-11	$46.32	$46.32	$46.32	$46.32	$33.17
2016-05-10	$46.84	$46.84	$46.84	$46.84	$33.54
2016-05-09	$46.39	$46.39	$46.39	$46.39	$33.22
2016-05-06	$46.13	$46.13	$46.13	$46.13	$33.03
2016-05-05	$45.99	$45.99	$45.99	$45.99	$32.93
2016-05-04	$46.05	$46.05	$46.05	$46.05	$32.98
2016-05-03	$46.37	$46.37	$46.37	$46.37	$33.21
2016-05-02	$46.98	$46.98	$46.98	$46.98	$33.64
2016-04-29	$46.50	$46.50	$46.50	$46.50	$33.30
2016-04-28	$46.98	$46.98	$46.98	$46.98	$33.64
2016-04-27	$47.94	$47.94	$47.94	$47.94	$34.33
2016-04-26	$47.83	$47.83	$47.83	$47.83	$34.25
2016-04-25	$47.50	$47.50	$47.50	$47.50	$34.01
2016-04-22	$47.73	$47.73	$47.73	$47.73	$34.18
2016-04-21	$47.44	$47.44	$47.44	$47.44	$33.97
2016-04-20	$47.73	$47.73	$47.73	$47.73	$34.18
2016-04-19	$47.41	$47.41	$47.41	$47.41	$33.95
2016-04-18	$47.41	$47.41	$47.41	$47.41	$33.95
2016-04-15	$47.16	$47.16	$47.16	$47.16	$33.77
2016-04-14	$47.03	$47.03	$47.03	$47.03	$33.68
2016-04-13	$47.04	$47.04	$47.04	$47.04	$33.69
2016-04-12	$45.93	$45.93	$45.93	$45.93	$32.89
2016-04-11	$45.62	$45.62	$45.62	$45.62	$32.67
2016-04-08	$45.88	$45.88	$45.88	$45.88	$32.85
2016-04-07	$45.75	$45.75	$45.75	$45.75	$32.76
2016-04-06	$46.49	$46.49	$46.49	$46.49	$33.29
2016-04-05	$45.76	$45.76	$45.76	$45.76	$32.77
2016-04-04	$46.28	$46.28	$46.28	$46.28	$33.14
2016-04-01	$46.83	$46.83	$46.83	$46.83	$33.53
2016-03-31	$46.56	$46.56	$46.56	$46.56	$33.34
2016-03-30	$46.43	$46.43	$46.43	$46.43	$33.25
2016-03-29	$46.43	$46.43	$46.43	$46.43	$33.25
2016-03-28	$45.46	$45.46	$45.46	$45.46	$32.55
2016-03-24	$45.32	$45.32	$45.32	$45.32	$32.45
2016-03-23	$45.35	$45.35	$45.35	$45.35	$32.47
2016-03-22	$45.98	$45.98	$45.98	$45.98	$32.93
2016-03-21	$45.98	$45.98	$45.98	$45.98	$32.93
2016-03-18	$46.13	$46.13	$46.13	$46.13	$33.03
2016-03-17	$45.67	$45.67	$45.67	$45.67	$32.70
2016-03-16	$45.50	$45.50	$45.50	$45.50	$32.58
2016-03-15	$45.08	$45.08	$45.08	$45.08	$32.28
2016-03-14	$45.54	$45.54	$45.54	$45.54	$32.61
2016-03-11	$45.77	$45.77	$45.77	$45.77	$32.78
2016-03-10	$44.92	$44.92	$44.92	$44.92	$32.17
2016-03-09	$45.28	$45.28	$45.28	$45.28	$32.42
2016-03-08	$45.21	$45.21	$45.21	$45.21	$32.37
2016-03-07	$46.10	$46.10	$46.10	$46.10	$33.01
2016-03-04	$46.13	$46.13	$46.13	$46.13	$33.03
2016-03-03	$45.91	$45.91	$45.91	$45.91	$32.88
2016-03-02	$45.58	$45.58	$45.58	$45.58	$32.64
2016-03-01	$45.37	$45.37	$45.37	$45.37	$32.49
2016-02-29	$44.29	$44.29	$44.29	$44.29	$31.72
2016-02-26	$44.48	$44.48	$44.48	$44.48	$31.85
2016-02-25	$44.30	$44.30	$44.30	$44.30	$31.72
2016-02-24	$43.82	$43.82	$43.82	$43.82	$31.38
2016-02-23	$43.40	$43.40	$43.40	$43.40	$31.08
2016-02-22	$43.67	$43.67	$43.67	$43.67	$31.27
2016-02-19	$43.04	$43.04	$43.04	$43.04	$30.82
2016-02-18	$42.86	$42.86	$42.86	$42.86	$30.69
2016-02-17	$43.46	$43.46	$43.46	$43.46	$31.12
2016-02-16	$42.66	$42.66	$42.66	$42.66	$30.55
2016-02-12	$41.50	$41.50	$41.50	$41.50	$29.72
2016-02-11	$40.72	$40.72	$40.72	$40.72	$29.16
2016-02-10	$41.07	$41.07	$41.07	$41.07	$29.41
2016-02-09	$40.74	$40.74	$40.74	$40.74	$29.17
2016-02-08	$40.77	$40.77	$40.77	$40.77	$29.20
2016-02-05	$41.98	$41.98	$41.98	$41.98	$30.06
2016-02-04	$43.32	$43.32	$43.32	$43.32	$31.02
2016-02-03	$43.20	$43.20	$43.20	$43.20	$30.94
2016-02-02	$43.34	$43.34	$43.34	$43.34	$31.04
2016-02-01	$44.49	$44.49	$44.49	$44.49	$31.86
2016-01-29	$44.29	$44.29	$44.29	$44.29	$31.72
2016-01-28	$42.65	$42.65	$42.65	$42.65	$30.54
2016-01-27	$42.89	$42.89	$42.89	$42.89	$30.71
2016-01-26	$43.52	$43.52	$43.52	$43.52	$31.16
2016-01-25	$42.87	$42.87	$42.87	$42.87	$30.70
2016-01-22	$43.90	$43.90	$43.90	$43.90	$31.44
2016-01-21	$42.77	$42.77	$42.77	$42.77	$30.63
2016-01-20	$42.87	$42.87	$42.87	$42.87	$30.70
2016-01-19	$42.79	$42.79	$42.79	$42.79	$30.64
2016-01-15	$43.07	$43.07	$43.07	$43.07	$30.84
2016-01-14	$43.77	$43.77	$43.77	$43.77	$31.34
2016-01-13	$43.18	$43.18	$43.18	$43.18	$30.92
2016-01-12	$44.59	$44.59	$44.59	$44.59	$31.93
2016-01-11	$44.20	$44.20	$44.20	$44.20	$31.65
2016-01-08	$44.58	$44.58	$44.58	$44.58	$31.92
2016-01-07	$45.27	$45.27	$45.27	$45.27	$32.42
2016-01-06	$46.38	$46.38	$46.38	$46.38	$33.21
2016-01-05	$46.95	$46.95	$46.95	$46.95	$33.62
2016-01-04	$46.96	$46.96	$46.96	$46.96	$33.63
2015-12-31	$47.82	$47.82	$47.82	$47.82	$34.24
2015-12-30	$48.36	$48.36	$48.36	$48.36	$34.63
2015-12-29	$48.75	$48.75	$48.75	$48.75	$34.91
2015-12-28	$48.35	$48.35	$48.35	$48.35	$34.62
2015-12-24	$48.29	$48.29	$48.29	$48.29	$34.58
2015-12-23	$48.21	$48.21	$48.21	$48.21	$34.52
2015-12-22	$47.83	$47.83	$47.83	$47.83	$34.25
2015-12-21	$47.54	$47.54	$47.54	$47.54	$34.04
2015-12-18	$47.23	$47.23	$47.23	$47.23	$33.82
2015-12-17	$47.83	$47.83	$47.83	$47.83	$34.25
2015-12-16	$48.46	$48.46	$48.46	$48.46	$34.70
2015-12-15	$47.92	$47.92	$47.92	$47.92	$34.32
2015-12-14	$47.39	$47.39	$47.39	$47.39	$33.94
2015-12-11	$47.69	$47.69	$47.69	$47.69	$34.15
2015-12-10	$48.51	$48.51	$48.51	$48.51	$34.74
2015-12-09	$48.42	$48.42	$48.42	$48.42	$34.67
2015-12-08	$49.25	$49.25	$49.25	$49.25	$35.27
2015-12-07	$49.48	$49.48	$49.48	$49.48	$35.43
2015-12-04	$49.86	$49.86	$49.86	$49.86	$35.70
2015-12-03	$49.06	$49.06	$49.06	$49.06	$35.13
2015-12-02	$50.19	$50.19	$50.19	$50.19	$35.94
2015-12-01	$50.61	$50.61	$50.61	$50.61	$36.24
2015-11-30	$50.07	$50.07	$50.07	$50.07	$35.85
2015-11-27	$50.39	$50.39	$50.39	$50.39	$36.08
2015-11-25	$50.18	$50.18	$50.18	$50.18	$35.93
2015-11-24	$49.89	$49.89	$49.89	$49.89	$35.73
2015-11-23	$49.72	$49.72	$49.72	$49.72	$35.60
2015-11-20	$49.55	$49.55	$49.55	$49.55	$35.48
2015-11-19	$49.24	$49.24	$49.24	$49.24	$35.26
2015-11-18	$51.92	$51.92	$51.92	$51.92	$35.37
2015-11-17	$51.01	$51.01	$51.01	$51.01	$34.75
2015-11-16	$51.06	$51.06	$51.06	$51.06	$34.79
2015-11-13	$50.47	$50.47	$50.47	$50.47	$34.39
2015-11-12	$51.02	$51.02	$51.02	$51.02	$34.76
2015-11-11	$52.06	$52.06	$52.06	$52.06	$35.47
2015-11-10	$52.36	$52.36	$52.36	$52.36	$35.67
2015-11-09	$52.10	$52.10	$52.10	$52.10	$35.50
2015-11-06	$52.61	$52.61	$52.61	$52.61	$35.84
2015-11-05	$52.56	$52.56	$52.56	$52.56	$35.81
2015-11-04	$52.38	$52.38	$52.38	$52.38	$35.69
2015-11-03	$52.52	$52.52	$52.52	$52.52	$35.78
2015-11-02	$52.68	$52.68	$52.68	$52.68	$35.89
2015-10-30	$51.95	$51.95	$51.95	$51.95	$35.39
2015-10-29	$52.05	$52.05	$52.05	$52.05	$35.46
2015-10-28	$52.44	$52.44	$52.44	$52.44	$35.73
2015-10-27	$51.53	$51.53	$51.53	$51.53	$35.11
2015-10-26	$51.98	$51.98	$51.98	$51.98	$35.41
2015-10-23	$51.95	$51.95	$51.95	$51.95	$35.39
2015-10-22	$52.02	$52.02	$52.02	$52.02	$35.44
2015-10-21	$51.79	$51.79	$51.79	$51.79	$35.28
2015-10-20	$52.30	$52.30	$52.30	$52.30	$35.63
2015-10-19	$52.51	$52.51	$52.51	$52.51	$35.78
2015-10-16	$52.13	$52.13	$52.13	$52.13	$35.52
2015-10-15	$51.97	$51.97	$51.97	$51.97	$35.41
2015-10-14	$51.15	$51.15	$51.15	$51.15	$34.85
2015-10-13	$51.65	$51.65	$51.65	$51.65	$35.19
2015-10-12	$52.31	$52.31	$52.31	$52.31	$35.64
2015-10-09	$52.18	$52.18	$52.18	$52.18	$35.55
2015-10-08	$51.71	$51.71	$51.71	$51.71	$35.23
2015-10-07	$51.33	$51.33	$51.33	$51.33	$34.97
2015-10-06	$50.68	$50.68	$50.68	$50.68	$34.53
2015-10-05	$51.35	$51.35	$51.35	$51.35	$34.98
2015-10-02	$50.56	$50.56	$50.56	$50.56	$34.45
2015-10-01	$49.98	$49.98	$49.98	$49.98	$34.05
2015-09-30	$50.10	$50.10	$50.10	$50.10	$34.13
2015-09-29	$49.43	$49.43	$49.43	$49.43	$33.68
2015-09-28	$49.63	$49.63	$49.63	$49.63	$33.81
2015-09-25	$51.30	$51.30	$51.30	$51.30	$34.95
2015-09-24	$51.60	$51.60	$51.60	$51.60	$35.16
2015-09-23	$52.06	$52.06	$52.06	$52.06	$35.47
2015-09-22	$52.07	$52.07	$52.07	$52.07	$35.48
2015-09-21	$52.76	$52.76	$52.76	$52.76	$35.95
2015-09-18	$52.62	$52.62	$52.62	$52.62	$35.85
2015-09-17	$53.45	$53.45	$53.45	$53.45	$36.42
2015-09-16	$53.23	$53.23	$53.23	$53.23	$36.27
2015-09-15	$52.87	$52.87	$52.87	$52.87	$36.02
2015-09-14	$52.30	$52.30	$52.30	$52.30	$35.63
2015-09-11	$52.48	$52.48	$52.48	$52.48	$35.75
2015-09-10	$52.01	$52.01	$52.01	$52.01	$35.43
2015-09-09	$51.81	$51.81	$51.81	$51.81	$35.30
2015-09-08	$52.30	$52.30	$52.30	$52.30	$35.63
2015-09-04	$50.92	$50.92	$50.92	$50.92	$34.69
2015-09-03	$51.45	$51.45	$51.45	$51.45	$35.05
2015-09-02	$51.31	$51.31	$51.31	$51.31	$34.96
2015-09-01	$50.40	$50.40	$50.40	$50.40	$34.34
2015-08-31	$51.71	$51.71	$51.71	$51.71	$35.23
2015-08-28	$52.38	$52.38	$52.38	$52.38	$35.69
2015-08-27	$52.30	$52.30	$52.30	$52.30	$35.63
2015-08-26	$51.22	$51.22	$51.22	$51.22	$34.90
2015-08-25	$49.92	$49.92	$49.92	$49.92	$34.01
2015-08-24	$50.37	$50.37	$50.37	$50.37	$34.32
2015-08-21	$52.44	$52.44	$52.44	$52.44	$35.73
2015-08-20	$53.88	$53.88	$53.88	$53.88	$36.71

S&P MIDCAP 400 PURE GROWTH FUND CLASS H (RYBHX) News Headlines

Recent S&P MIDCAP 400 PURE GROWTH FUND CLASS H (RYBHX) News

Similar Companies to S&P MIDCAP 400 PURE GROWTH FUND CLASS H (RYBHX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

S&P MIDCAP 400 PURE GROWTH FUND CLASS H (RYBHX) Exchange: NMFQS