Invesco S&P 500 Equal Weight Health Care ETF (RYH) Exchange: NYSE ARCA

Data as of April 23, 2024

$30.04 ($0.47) 1.59%

Invesco S&P 500 Equal Weight Health Care ETF - Daily Information
Click for more stock information on Invesco S&P 500 Equal Weight Health Care ETF.
Daily Information Data
Date April 23, 2024
Open $29.77
Previous Close $30.04
High $30.13
Low $29.77
Adjusted Open $29.77
Previous Adjusted Close $30.04
Adjusted High $30.13
Adjusted Low $29.77

About Invesco S&P 500 Equal Weight Health Care ETF (RYH)

The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (“S&P DJI” or the “Index Provider”) compiles, maintains and calculates the Underlying Index, which is composed of all of the components of the S&P 500® Health Care Index (the “Parent Index”), an index that contains the common stocks of all companies included in the S&P 500® Index that are classified as members of the health care sector, as defined according to the Global Industry Classification Standard (“GICS”). The health care sector includes health care providers and services, companies that manufacture and distribute health care equipment and supplies, health care technology companies and companies involved in the research, development, production and marketing of pharmaceuticals and biotechnology products. The Underlying Index is an equal-weighted version of the Parent Index. Unlike the Parent Index, which employs a market capitalization weighted methodology, the Underlying Index assigns each component security the same weight. As of June 30, 2020, the Underlying Index was comprised of 62 constituents with market capitalizations ranging from $370.5 billion to $7.2 billion. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and, therefore, is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. As of April 30, 2020, the Fund had significant exposure to the health care sector. The Fund’s portfolio holdings, and the extent to which it concentrates its investments, are likely to change over time.

Historical Stock Data for Invesco S&P 500 Equal Weight Health Care ETF (RYH)

Date Open High Low Close Adj.Close Volume
2024-04-23 $29.77 $30.13 $29.77 $30.04 $30.04 25,896
2024-04-22 $29.48 $29.77 $29.40 $29.57 $29.57 88,228
2024-04-19 $29.37 $29.47 $29.32 $29.43 $29.43 123,561
2024-04-18 $29.39 $29.45 $29.23 $29.30 $29.30 79,966
2024-04-17 $29.67 $29.67 $29.37 $29.38 $29.38 48,309
2024-04-16 $29.86 $29.86 $29.58 $29.60 $29.60 179,248
2024-04-15 $30.19 $30.22 $29.72 $29.78 $29.78 45,229
2024-04-12 $30.30 $30.30 $29.84 $29.94 $29.94 118,535
2024-04-11 $30.71 $30.71 $30.39 $30.47 $30.47 70,148
2024-04-10 $30.65 $30.74 $30.52 $30.62 $30.62 35,756
2024-04-09 $30.83 $31.06 $30.83 $31.06 $31.06 40,739
2024-04-08 $30.78 $30.88 $30.68 $30.75 $30.75 62,182
2024-04-05 $30.58 $30.89 $30.56 $30.78 $30.78 50,861
2024-04-04 $31.10 $31.19 $30.51 $30.54 $30.54 64,738
2024-04-03 $30.88 $31.05 $30.81 $30.87 $30.87 66,057
2024-04-02 $31.15 $31.24 $30.80 $30.94 $30.94 67,063
2024-04-01 $31.83 $31.83 $31.38 $31.48 $31.48 66,509
2024-03-28 $31.83 $31.90 $31.79 $31.79 $31.79 66,248
2024-03-27 $31.55 $31.80 $31.54 $31.78 $31.78 51,672
2024-03-26 $31.33 $31.40 $31.28 $31.28 $31.28 80,547
2024-03-25 $31.41 $31.51 $31.25 $31.31 $31.31 63,367
2024-03-22 $31.56 $31.56 $31.28 $31.39 $31.39 63,042
2024-03-21 $31.46 $31.60 $31.46 $31.47 $31.47 99,222
2024-03-20 $31.31 $31.40 $31.20 $31.37 $31.37 44,953
2024-03-19 $31.17 $31.46 $31.17 $31.43 $31.43 45,049
2024-03-18 $31.25 $31.39 $31.14 $31.22 $31.22 74,877
2024-03-15 $31.12 $31.27 $31.05 $31.22 $31.17 51,191
2024-03-14 $31.49 $31.53 $31.09 $31.32 $31.27 63,924
2024-03-13 $31.68 $31.83 $31.47 $31.55 $31.50 36,052
2024-03-12 $31.60 $31.72 $31.53 $31.69 $31.64 105,764
2024-03-11 $31.55 $31.74 $31.47 $31.64 $31.59 75,708
2024-03-08 $31.67 $31.80 $31.61 $31.62 $31.57 57,354
2024-03-07 $31.48 $31.68 $31.46 $31.62 $31.57 54,563
2024-03-06 $31.17 $31.39 $31.06 $31.28 $31.23 49,349
2024-03-05 $31.28 $31.34 $30.94 $31.01 $30.96 94,739
2024-03-04 $31.12 $31.28 $31.12 $31.22 $31.17 96,594
2024-03-01 $30.89 $31.22 $30.75 $31.19 $31.14 231,611
2024-02-29 $31.13 $31.13 $30.84 $30.86 $30.81 55,876
2024-02-28 $31.15 $31.24 $30.98 $31.08 $31.03 113,075
2024-02-27 $31.15 $31.25 $31.07 $31.19 $31.15 119,285
2024-02-26 $31.34 $31.45 $31.17 $31.17 $31.12 46,939
2024-02-23 $31.32 $31.49 $31.32 $31.37 $31.32 188,530
2024-02-22 $31.00 $31.36 $30.90 $31.26 $31.21 70,151
2024-02-21 $30.76 $30.97 $30.69 $30.97 $30.92 41,801
2024-02-20 $30.76 $31.00 $30.76 $30.87 $30.82 126,693
2024-02-16 $30.92 $31.13 $30.78 $30.84 $30.79 50,911
2024-02-15 $30.64 $30.91 $30.64 $30.87 $30.82 33,667
2024-02-14 $30.42 $30.61 $30.37 $30.59 $30.55 46,969
2024-02-13 $30.34 $30.58 $30.03 $30.22 $30.18 88,742
2024-02-12 $30.47 $30.73 $30.42 $30.73 $30.68 78,931
2024-02-09 $30.57 $30.63 $30.40 $30.54 $30.50 60,363
2024-02-08 $30.55 $30.62 $30.37 $30.57 $30.53 147,044
2024-02-07 $30.83 $30.86 $30.62 $30.66 $30.61 152,428
2024-02-06 $30.42 $30.81 $30.32 $30.74 $30.69 280,814
2024-02-05 $30.29 $30.42 $30.25 $30.28 $30.24 190,611
2024-02-02 $30.34 $30.46 $30.15 $30.30 $30.30 80,194
2024-02-01 $30.17 $30.47 $29.97 $30.47 $30.47 49,805
2024-01-31 $30.37 $30.48 $30.07 $30.07 $30.07 51,987
2024-01-30 $30.18 $30.29 $30.11 $30.20 $30.20 146,761
2024-01-29 $29.87 $30.25 $29.87 $30.24 $30.24 64,721
2024-01-26 $29.98 $30.11 $29.89 $29.94 $29.94 59,156
2024-01-25 $29.76 $29.82 $29.52 $29.80 $29.80 144,860
2024-01-24 $30.10 $30.16 $29.65 $29.66 $29.66 74,775
2024-01-23 $30.11 $30.18 $29.79 $29.97 $29.97 133,074
2024-01-22 $29.94 $30.20 $29.94 $30.05 $30.05 146,754
2024-01-19 $29.86 $29.93 $29.66 $29.87 $29.87 71,192
2024-01-18 $29.65 $29.86 $29.50 $29.85 $29.85 91,894
2024-01-17 $29.78 $30.23 $29.61 $29.75 $29.75 139,073
2024-01-16 $29.99 $29.99 $29.85 $29.92 $29.92 294,242
2024-01-12 $30.34 $30.44 $30.09 $30.12 $30.12 133,800
2024-01-11 $30.31 $30.37 $30.10 $30.27 $30.27 211,764
2024-01-10 $30.21 $30.40 $30.03 $30.38 $30.38 144,364
2024-01-09 $30.11 $30.55 $30.11 $30.23 $30.23 213,172
2024-01-08 $29.82 $30.25 $29.82 $30.25 $30.25 106,389
2024-01-05 $29.73 $30.04 $29.61 $29.87 $29.87 111,996
2024-01-04 $29.60 $29.90 $29.60 $29.83 $29.83 163,801
2024-01-03 $30.11 $30.11 $29.61 $29.61 $29.61 143,621
2024-01-02 $29.65 $30.29 $29.63 $30.18 $30.18 127,041
2023-12-29 $29.78 $29.89 $29.68 $29.78 $29.78 75,104
2023-12-28 $29.80 $29.98 $29.80 $29.85 $29.85 98,725
2023-12-27 $29.71 $29.81 $29.69 $29.81 $29.81 80,320
2023-12-26 $29.60 $29.81 $29.50 $29.74 $29.74 90,447
2023-12-22 $29.50 $29.70 $29.44 $29.59 $29.59 121,680
2023-12-21 $29.16 $29.46 $29.16 $29.42 $29.42 103,134
2023-12-20 $29.36 $29.44 $28.96 $28.97 $28.97 85,321
2023-12-19 $29.12 $29.43 $29.12 $29.43 $29.43 171,482
2023-12-18 $29.14 $29.19 $28.96 $29.06 $29.06 109,392
2023-12-15 $29.28 $29.32 $28.97 $29.07 $29.02 90,196
2023-12-14 $29.37 $29.54 $29.26 $29.37 $29.32 222,172
2023-12-13 $28.36 $29.19 $28.34 $29.19 $29.14 84,110
2023-12-12 $28.23 $28.47 $28.14 $28.40 $28.35 90,716
2023-12-11 $27.98 $28.22 $27.98 $28.20 $28.15 94,224
2023-12-08 $27.88 $27.95 $27.78 $27.90 $27.85 52,864
2023-12-07 $27.90 $27.94 $27.75 $27.91 $27.86 304,303
2023-12-06 $27.80 $27.94 $27.77 $27.81 $27.76 211,957
2023-12-05 $27.82 $27.85 $27.65 $27.77 $27.72 82,920
2023-12-04 $27.76 $27.98 $27.76 $27.96 $27.91 342,013
2023-12-01 $27.48 $27.87 $27.45 $27.86 $27.81 300,826
2023-11-30 $27.31 $27.58 $27.21 $27.56 $27.51 54,730
2023-11-29 $27.30 $27.56 $27.28 $27.31 $27.26 58,881
2023-11-28 $27.36 $27.44 $27.19 $27.28 $27.24 90,367
2023-11-27 $27.50 $27.59 $27.41 $27.43 $27.38 63,625
2023-11-24 $27.53 $27.62 $27.49 $27.60 $27.55 52,346
2023-11-22 $27.39 $27.55 $27.39 $27.48 $27.43 79,023
2023-11-21 $27.22 $27.38 $27.19 $27.28 $27.23 68,153
2023-11-20 $26.79 $27.16 $26.50 $27.10 $27.05 121,511
2023-11-17 $27.04 $27.13 $26.80 $26.88 $26.88 80,933
2023-11-16 $26.94 $27.07 $26.81 $26.96 $26.96 100,723
2023-11-15 $26.65 $27.00 $26.65 $26.83 $26.83 99,888
2023-11-14 $26.47 $26.81 $26.47 $26.64 $26.64 206,863
2023-11-13 $26.10 $26.28 $26.10 $26.18 $26.18 67,254
2023-11-10 $25.91 $26.12 $25.71 $26.11 $26.11 78,502
2023-11-09 $26.35 $26.42 $25.84 $25.87 $25.87 80,410
2023-11-08 $26.66 $26.70 $26.25 $26.34 $26.34 218,447
2023-11-07 $26.44 $26.60 $26.42 $26.51 $26.51 144,240
2023-11-06 $26.60 $26.66 $26.46 $26.51 $26.51 69,923
2023-11-03 $26.20 $26.62 $26.20 $26.52 $26.52 98,218
2023-11-02 $25.65 $26.04 $25.54 $26.01 $26.01 105,776
2023-11-01 $25.47 $25.70 $25.34 $25.63 $25.63 80,556
2023-10-31 $25.35 $25.53 $25.31 $25.53 $25.53 86,382
2023-10-30 $25.42 $25.43 $25.03 $25.30 $25.30 133,953
2023-10-27 $25.77 $25.82 $25.29 $25.34 $25.34 77,275
2023-10-26 $25.78 $25.90 $25.70 $25.70 $25.70 61,904
2023-10-25 $26.30 $26.30 $25.87 $26.04 $26.04 54,805
2023-10-24 $26.36 $26.56 $26.31 $26.43 $26.43 63,346
2023-10-23 $26.50 $26.63 $26.40 $26.44 $26.44 51,433
2023-10-20 $26.67 $26.77 $26.56 $26.56 $26.56 41,875
2023-10-19 $26.87 $27.07 $26.63 $26.72 $26.72 99,291
2023-10-18 $27.19 $27.19 $26.90 $26.90 $26.90 47,940
2023-10-17 $27.05 $27.36 $26.95 $27.19 $27.19 37,418
2023-10-16 $27.01 $27.31 $26.99 $27.18 $27.18 86,336
2023-10-13 $26.78 $27.05 $26.78 $26.99 $26.99 107,290
2023-10-12 $27.32 $27.33 $26.75 $26.78 $26.78 358,165
2023-10-11 $27.56 $27.66 $27.11 $27.24 $27.24 70,291
2023-10-10 $27.42 $27.79 $27.35 $27.67 $27.67 45,349
2023-10-09 $27.27 $27.43 $27.10 $27.40 $27.40 136,637
2023-10-06 $27.11 $27.48 $26.99 $27.35 $27.35 92,805
2023-10-05 $27.19 $27.23 $26.90 $27.17 $27.17 42,555
2023-10-04 $27.01 $27.21 $26.81 $27.15 $27.15 187,896
2023-10-03 $27.14 $27.21 $26.93 $26.98 $26.98 73,266
2023-10-02 $27.37 $27.37 $27.08 $27.27 $27.27 169,105
2023-09-29 $27.71 $27.77 $27.39 $27.40 $27.40 114,798
2023-09-28 $27.42 $27.67 $27.42 $27.58 $27.58 255,454
2023-09-27 $27.61 $27.64 $27.19 $27.40 $27.40 176,038
2023-09-26 $27.63 $27.68 $27.47 $27.49 $27.49 54,706
2023-09-25 $27.47 $27.71 $27.46 $27.71 $27.71 76,259
2023-09-22 $27.70 $27.73 $27.53 $27.53 $27.53 131,790
2023-09-21 $27.95 $27.97 $27.66 $27.67 $27.67 62,577
2023-09-20 $28.20 $28.31 $28.03 $28.03 $28.03 42,801
2023-09-19 $28.02 $28.18 $27.95 $28.12 $28.12 82,925
2023-09-18 $28.16 $28.27 $28.07 $28.11 $28.11 42,801
2023-09-15 $28.33 $28.55 $28.24 $28.28 $28.23 55,656
2023-09-14 $28.55 $28.57 $28.34 $28.47 $28.42 52,628
2023-09-13 $28.19 $28.41 $28.19 $28.35 $28.30 59,974
2023-09-12 $28.31 $28.37 $28.22 $28.29 $28.24 147,280
2023-09-11 $28.34 $28.51 $28.29 $28.40 $28.35 39,852
2023-09-08 $28.37 $28.39 $28.17 $28.24 $28.19 78,974
2023-09-07 $28.45 $28.57 $28.35 $28.36 $28.31 46,763
2023-09-06 $28.54 $28.62 $28.36 $28.53 $28.48 89,696
2023-09-05 $29.13 $29.14 $28.61 $28.61 $28.56 47,993
2023-09-01 $29.15 $29.28 $29.01 $29.10 $29.10 56,550
2023-09-01 $29.15 $29.28 $29.01 $29.10 $29.10 56,550
2023-08-31 $29.40 $29.49 $29.03 $29.03 $29.03 40,859
2023-08-31 $29.40 $29.49 $29.03 $29.03 $29.03 40,859
2023-08-30 $29.35 $29.53 $29.35 $29.40 $29.40 51,632
2023-08-30 $29.35 $29.53 $29.35 $29.40 $29.40 51,632
2023-08-29 $29.12 $29.35 $29.05 $29.35 $29.35 82,960
2023-08-29 $29.12 $29.35 $29.05 $29.35 $29.35 82,960
2023-08-28 $28.92 $29.07 $28.87 $29.03 $29.03 46,520
2023-08-28 $28.92 $29.07 $28.87 $29.03 $29.03 46,520
2023-08-25 $28.84 $28.94 $28.61 $28.83 $28.83 53,895
2023-08-24 $28.87 $29.03 $28.68 $28.74 $28.74 44,689
2023-08-23 $29.01 $29.04 $28.88 $28.90 $28.90 97,058
2023-08-22 $28.92 $28.93 $28.77 $28.84 $28.84 43,757
2023-08-21 $28.75 $28.92 $28.75 $28.89 $28.89 37,582
2023-08-18 $28.77 $28.83 $28.70 $28.75 $28.75 61,532
2023-08-17 $29.07 $29.15 $28.82 $28.86 $28.86 69,417
2023-08-16 $29.51 $29.51 $29.15 $29.16 $29.16 96,345
2023-08-15 $29.56 $29.67 $29.46 $29.52 $29.52 85,523
2023-08-14 $29.66 $29.71 $29.57 $29.69 $29.69 72,099
2023-08-11 $29.62 $29.72 $29.50 $29.69 $29.69 67,162
2023-08-10 $29.72 $29.98 $29.54 $29.58 $29.58 89,594
2023-08-09 $29.65 $29.80 $29.57 $29.62 $29.62 118,154
2023-08-08 $29.71 $29.72 $29.42 $29.68 $29.68 218,264
2023-08-07 $29.57 $29.70 $29.50 $29.66 $29.66 65,599
2023-08-04 $29.57 $29.72 $29.37 $29.45 $29.45 80,508
2023-08-03 $29.76 $29.76 $29.52 $29.55 $29.55 38,326
2023-08-02 $29.72 $29.89 $29.65 $29.75 $29.75 175,452
2023-08-01 $29.81 $29.93 $29.67 $29.78 $29.78 66,783
2023-07-31 $30.16 $30.21 $29.85 $29.89 $29.89 60,791
2023-07-28 $30.20 $30.35 $29.92 $30.17 $30.17 54,559
2023-07-27 $30.54 $30.59 $30.07 $30.10 $30.10 117,510
2023-07-26 $30.37 $30.47 $30.22 $30.40 $30.40 86,683
2023-07-25 $30.23 $30.58 $30.21 $30.48 $30.48 53,687
2023-07-24 $30.64 $30.70 $30.40 $30.44 $30.44 101,459
2023-07-21 $30.30 $30.64 $30.24 $30.58 $30.58 87,972
2023-07-20 $30.11 $30.42 $30.10 $30.33 $30.33 104,577
2023-07-19 $29.90 $30.22 $29.89 $30.01 $30.01 410,605
2023-07-18 $29.78 $29.93 $29.65 $29.81 $29.81 264,887
2023-07-17 $29.95 $30.00 $29.66 $29.79 $29.79 80,072
2023-07-14 $297.46 $299.67 $297.46 $298.88 $29.89 60,120
2023-07-13 $296.65 $297.90 $296.65 $297.27 $29.73 138,420
2023-07-12 $297.90 $297.90 $296.03 $296.44 $29.64 69,060
2023-07-11 $294.04 $296.09 $294.04 $295.76 $29.58 179,980
2023-07-10 $291.14 $295.04 $291.14 $294.33 $29.43 123,540
2023-07-07 $293.47 $293.47 $290.95 $291.11 $29.11 199,450
2023-07-06 $294.22 $294.22 $292.04 $292.97 $29.30 55,800
2023-07-05 $293.86 $295.50 $291.16 $295.33 $29.53 62,250
2023-07-03 $294.57 $295.51 $294.57 $295.51 $29.55 45,850
2023-06-30 $295.31 $298.37 $295.31 $298.02 $29.80 76,480
2023-06-29 $292.16 $294.49 $291.68 $294.49 $29.45 111,180
2023-06-28 $291.18 $292.02 $291.18 $291.79 $29.18 82,940
2023-06-27 $292.83 $292.83 $291.00 $292.26 $29.23 62,440
2023-06-26 $292.69 $292.96 $290.03 $292.96 $29.30 48,450
2023-06-23 $294.78 $294.78 $292.92 $293.56 $29.36 32,300
2023-06-22 $294.49 $294.85 $292.66 $294.78 $29.48 112,230
2023-06-21 $292.29 $293.97 $291.95 $293.49 $29.35 204,210
2023-06-20 $294.19 $294.94 $291.79 $293.78 $29.38 89,610
2023-06-16 $294.15 $297.35 $294.15 $295.64 $29.51 61,350
2023-06-15 $289.06 $294.79 $289.06 $294.66 $29.41 55,560
2023-06-14 $290.32 $292.59 $289.93 $289.93 $28.94 44,410
2023-06-13 $289.11 $291.63 $289.11 $291.52 $29.10 57,480
2023-06-12 $285.79 $289.12 $285.79 $289.12 $28.86 138,870
2023-06-09 $286.65 $298.70 $285.00 $287.99 $28.75 58,020
2023-06-08 $285.53 $286.58 $285.34 $286.56 $28.61 151,420
2023-06-07 $286.79 $286.79 $285.80 $286.26 $28.58 24,150
2023-06-06 $288.31 $289.66 $285.95 $287.06 $28.66 84,250
2023-06-05 $286.99 $288.86 $286.99 $288.40 $28.79 107,000
2023-06-02 $285.37 $287.47 $285.30 $287.42 $28.69 34,150
2023-06-01 $281.82 $283.69 $281.32 $283.40 $28.29 114,150
2023-05-31 $279.48 $281.37 $277.88 $280.87 $28.04 70,270
2023-05-30 $280.59 $281.60 $279.05 $279.18 $27.87 81,820
2023-05-26 $283.17 $283.17 $281.14 $281.53 $28.10 64,990
2023-05-25 $283.74 $284.33 $279.97 $281.76 $28.13 110,070
2023-05-24 $286.96 $286.96 $283.95 $284.92 $28.44 90,460
2023-05-23 $291.02 $291.02 $287.46 $287.49 $28.70 51,810
2023-05-22 $291.04 $293.01 $291.04 $291.93 $29.14 87,810
2023-05-19 $291.10 $293.09 $290.58 $291.27 $29.08 58,480
2023-05-18 $290.24 $290.42 $288.10 $290.42 $28.99 125,780
2023-05-17 $288.33 $290.32 $288.33 $290.32 $28.98 31,220
2023-05-16 $292.93 $292.93 $286.40 $289.95 $28.94 222,290
2023-05-15 $291.71 $292.48 $291.34 $292.48 $29.20 40,210
2023-05-12 $292.65 $293.80 $290.97 $292.13 $292.13 11,227
2023-05-11 $292.08 $293.10 $291.86 $292.46 $292.46 3,810
2023-05-10 $294.21 $294.21 $292.03 $293.22 $293.22 4,047
2023-05-09 $293.88 $294.74 $292.57 $292.57 $292.57 9,199
2023-05-08 $294.64 $294.71 $294.21 $294.71 $294.71 7,983
2023-05-05 $296.21 $297.02 $295.00 $296.37 $296.37 6,814
2023-05-04 $294.01 $294.72 $293.30 $293.93 $293.93 9,312
2023-05-03 $299.10 $299.93 $297.00 $297.00 $297.00 4,743
2023-05-02 $300.14 $300.14 $296.04 $297.71 $297.71 7,201
2023-05-01 $300.19 $301.43 $300.19 $300.57 $300.57 6,857
2023-04-28 $294.85 $300.04 $294.85 $299.41 $299.41 4,979
2023-04-27 $295.32 $296.23 $292.63 $296.17 $296.17 7,343
2023-04-26 $295.41 $295.41 $293.80 $294.51 $294.51 6,151
2023-04-25 $302.12 $302.12 $296.28 $296.56 $296.56 10,191
2023-04-24 $300.98 $302.43 $300.98 $302.41 $302.41 6,088
2023-04-21 $300.67 $300.67 $299.57 $300.40 $300.40 22,300
2023-04-20 $297.44 $298.49 $296.69 $297.59 $297.59 4,687
2023-04-19 $296.66 $299.71 $296.66 $299.60 $299.60 8,033
2023-04-18 $299.98 $299.98 $297.21 $297.96 $297.96 19,278
2023-04-17 $299.56 $299.56 $298.30 $299.40 $299.40 6,575
2023-04-14 $301.36 $301.39 $298.41 $299.27 $299.27 8,150
2023-04-13 $299.40 $302.21 $299.40 $302.18 $302.18 5,899
2023-04-12 $300.48 $300.48 $297.67 $297.95 $297.95 8,096
2023-04-11 $297.88 $298.60 $297.83 $298.38 $298.38 6,583
2023-04-10 $295.38 $296.74 $294.47 $296.74 $296.74 5,567
2023-04-06 $296.63 $296.94 $294.88 $296.38 $296.38 6,671
2023-04-05 $293.44 $295.88 $292.86 $295.86 $295.86 14,454
2023-04-04 $292.28 $293.79 $292.06 $292.38 $292.38 5,714
2023-04-03 $291.18 $292.69 $290.71 $292.69 $292.69 11,164
2023-03-31 $288.20 $291.68 $288.20 $291.68 $291.68 4,759
2023-03-30 $287.20 $288.70 $286.96 $287.73 $287.73 4,719
2023-03-29 $286.76 $286.76 $284.78 $285.92 $285.92 4,515
2023-03-28 $284.16 $286.10 $283.33 $284.08 $284.08 5,816
2023-03-27 $284.75 $286.88 $284.75 $285.29 $285.29 14,905
2023-03-24 $280.58 $283.43 $278.03 $283.41 $283.41 3,919
2023-03-23 $283.21 $283.81 $278.49 $280.20 $280.20 12,374
2023-03-22 $287.24 $287.24 $281.36 $281.36 $281.36 17,468
2023-03-21 $285.58 $286.67 $284.03 $286.59 $286.59 7,506
2023-03-20 $279.41 $283.36 $279.41 $283.10 $283.10 8,148
2023-03-17 $280.62 $280.62 $279.84 $280.37 $279.89 2,418
2023-03-16 $279.89 $284.54 $278.68 $284.02 $283.53 34,255
2023-03-15 $278.27 $280.92 $277.65 $280.92 $280.44 7,909
2023-03-14 $283.26 $283.26 $280.63 $282.55 $282.07 4,493
2023-03-13 $274.99 $281.89 $274.99 $279.50 $279.02 26,024
2023-03-10 $281.27 $281.27 $276.27 $276.91 $276.43 5,385
2023-03-09 $284.68 $286.29 $280.76 $281.08 $280.60 29,223
2023-03-08 $286.46 $286.46 $283.59 $284.34 $283.86 13,065
2023-03-07 $290.35 $290.35 $285.46 $285.46 $284.97 14,161
2023-03-06 $292.58 $293.16 $290.64 $290.72 $290.22 6,307
2023-03-03 $290.42 $293.00 $289.74 $293.00 $292.50 3,444
2023-03-02 $284.02 $288.26 $284.02 $288.15 $287.66 4,409
2023-03-01 $285.05 $285.70 $284.32 $285.67 $285.18 18,739
2023-02-28 $286.05 $287.76 $286.05 $286.56 $286.07 7,551
2023-02-27 $288.51 $290.92 $286.59 $286.96 $286.47 12,711
2023-02-24 $290.26 $290.26 $286.50 $287.46 $286.96 27,718
2023-02-23 $290.99 $291.98 $289.26 $291.52 $291.02 16,686
2023-02-22 $292.19 $292.27 $290.00 $290.37 $289.87 5,457
2023-02-21 $297.19 $297.19 $291.60 $291.94 $291.44 7,823
2023-02-17 $294.30 $297.19 $294.30 $297.15 $297.15 4,418
2023-02-16 $298.20 $298.20 $295.44 $296.13 $296.13 3,622
2023-02-15 $297.38 $298.60 $297.10 $298.54 $298.54 3,554
2023-02-14 $299.56 $299.56 $296.92 $298.95 $298.95 4,958
2023-02-13 $296.16 $299.55 $296.16 $299.55 $299.55 5,488
2023-02-10 $296.25 $296.57 $295.59 $296.31 $296.31 14,967
2023-02-09 $300.57 $300.92 $295.00 $295.13 $295.13 5,763
2023-02-08 $300.76 $301.93 $299.75 $299.86 $299.86 8,939
2023-02-07 $298.77 $302.30 $297.46 $302.30 $302.30 20,584
2023-02-06 $300.56 $300.96 $298.77 $298.86 $298.86 8,079
2023-02-03 $302.34 $303.13 $300.42 $300.67 $300.67 8,030
2023-02-02 $300.96 $304.15 $300.96 $303.91 $303.91 29,283
2023-02-01 $297.10 $302.00 $296.65 $300.39 $300.39 8,122
2023-01-31 $294.11 $297.16 $294.11 $297.16 $297.16 6,230
2023-01-30 $296.89 $296.89 $293.93 $293.93 $293.93 3,684
2023-01-27 $297.50 $297.50 $295.94 $296.96 $296.96 5,051
2023-01-26 $296.27 $297.26 $294.54 $297.26 $297.26 5,359
2023-01-25 $293.07 $294.79 $292.00 $294.79 $294.79 10,555
2023-01-24 $296.95 $302.00 $292.00 $294.75 $294.75 5,281
2023-01-23 $295.65 $299.87 $295.65 $298.33 $298.33 19,923
2023-01-20 $292.88 $295.70 $292.18 $295.49 $295.49 6,937
2023-01-19 $290.72 $292.99 $290.37 $292.29 $292.29 5,542
2023-01-18 $296.20 $296.62 $292.14 $292.14 $292.14 8,000
2023-01-17 $295.63 $295.80 $294.86 $294.92 $294.92 15,793
2023-01-13 $293.99 $295.49 $293.69 $295.46 $295.46 9,370
2023-01-12 $295.84 $295.84 $292.95 $293.41 $293.41 6,532
2023-01-11 $293.53 $294.92 $292.99 $294.91 $294.91 8,706
2023-01-10 $288.87 $292.40 $288.87 $292.40 $292.40 4,862
2023-01-09 $293.06 $293.06 $288.75 $288.86 $288.86 5,771
2023-01-06 $291.35 $291.35 $289.09 $291.30 $291.30 8,074
2023-01-05 $289.73 $290.66 $288.56 $288.83 $288.83 5,192
2023-01-04 $290.95 $292.61 $289.23 $291.40 $291.40 4,718
2023-01-03 $289.51 $291.01 $286.88 $288.26 $288.26 6,850
2022-12-30 $287.00 $288.47 $286.15 $288.47 $288.47 4,433
2022-12-29 $286.75 $291.43 $286.75 $290.13 $290.13 3,009
2022-12-28 $287.92 $290.01 $285.00 $285.05 $285.05 16,388
2022-12-27 $288.43 $288.56 $287.13 $287.62 $287.62 4,907
2022-12-23 $288.85 $288.85 $286.39 $288.53 $288.53 3,204
2022-12-22 $287.01 $288.76 $284.67 $288.76 $288.76 4,849
2022-12-21 $287.55 $289.89 $286.68 $288.95 $288.95 4,732
2022-12-20 $285.05 $285.90 $284.75 $284.92 $284.92 5,372
2022-12-19 $288.29 $288.29 $284.05 $284.69 $284.69 6,110
2022-12-16 $287.33 $289.23 $285.15 $286.74 $286.28 8,621
2022-12-15 $291.32 $291.40 $289.86 $290.28 $289.82 12,004
2022-12-14 $296.17 $298.28 $293.19 $295.72 $295.24 5,254
2022-12-13 $299.01 $299.01 $294.32 $296.18 $295.71 6,410
2022-12-12 $291.18 $292.40 $290.81 $292.39 $291.92 3,774
2022-12-09 $292.21 $293.46 $289.74 $289.74 $289.28 4,292
2022-12-08 $291.60 $294.19 $291.60 $293.39 $293.39 4,761
2022-12-07 $290.40 $290.87 $289.46 $290.69 $290.69 3,348
2022-12-06 $290.23 $290.92 $286.98 $288.22 $288.22 10,052
2022-12-05 $293.57 $293.57 $290.39 $290.75 $290.75 7,226
2022-12-02 $293.59 $295.38 $292.27 $295.38 $295.38 3,466
2022-12-01 $293.69 $295.48 $293.68 $295.13 $295.13 5,993
2022-11-30 $286.74 $293.03 $284.81 $292.89 $292.89 5,967
2022-11-29 $285.76 $286.36 $285.70 $286.04 $286.04 3,465
2022-11-28 $288.43 $288.43 $286.05 $286.17 $286.17 5,109
2022-11-25 $289.10 $289.41 $288.63 $289.24 $289.24 2,247
2022-11-23 $288.04 $288.04 $287.25 $287.71 $287.71 4,731
2022-11-22 $284.09 $286.67 $284.09 $286.67 $286.67 7,100
2022-11-21 $283.66 $284.74 $283.66 $283.93 $283.93 4,227
2022-11-18 $281.74 $283.64 $281.71 $283.44 $283.44 4,924
2022-11-17 $281.66 $281.66 $279.72 $280.37 $280.37 4,612
2022-11-16 $284.83 $285.29 $283.19 $283.43 $283.43 9,137
2022-11-15 $287.28 $287.61 $283.37 $284.54 $284.54 17,328
2022-11-14 $285.61 $287.23 $283.83 $283.83 $283.83 5,045
2022-11-11 $284.23 $286.10 $282.64 $285.55 $285.55 4,967
2022-11-10 $281.94 $284.89 $280.25 $284.70 $284.70 8,901
2022-11-09 $274.82 $277.13 $273.86 $273.86 $273.86 4,947
2022-11-08 $277.00 $278.95 $275.72 $276.23 $276.23 3,036
2022-11-07 $273.16 $276.32 $273.16 $275.72 $275.72 23,756
2022-11-04 $272.72 $272.99 $268.98 $272.59 $272.59 4,760
2022-11-03 $269.42 $271.76 $268.08 $270.14 $270.14 8,911
2022-11-02 $278.10 $280.37 $272.65 $272.65 $272.65 7,074
2022-11-01 $277.80 $279.50 $275.64 $278.43 $278.43 6,277
2022-10-31 $275.00 $276.25 $274.95 $275.66 $275.66 4,542
2022-10-28 $272.71 $276.37 $271.90 $276.37 $276.37 3,809
2022-10-27 $276.30 $276.30 $272.77 $272.86 $272.86 6,579
2022-10-26 $276.09 $278.22 $276.03 $276.34 $276.34 8,190
2022-10-25 $267.14 $272.10 $267.14 $272.10 $272.10 7,450
2022-10-24 $265.32 $267.07 $265.19 $266.81 $266.81 5,259
2022-10-21 $257.14 $262.53 $254.74 $262.09 $262.09 6,181
2022-10-20 $259.06 $261.31 $257.39 $257.60 $257.60 8,570
2022-10-19 $259.81 $261.19 $258.37 $259.56 $259.56 5,189
2022-10-18 $267.80 $267.80 $263.34 $264.26 $264.26 5,663
2022-10-17 $261.74 $262.74 $261.68 $262.12 $262.12 4,701
2022-10-14 $258.54 $258.54 $256.56 $256.56 $256.56 3,518
2022-10-13 $250.70 $260.66 $248.94 $260.21 $260.21 9,476
2022-10-12 $256.25 $256.58 $253.84 $253.84 $253.84 8,161
2022-10-11 $254.91 $258.44 $252.79 $255.60 $255.60 6,674
2022-10-10 $257.48 $258.57 $254.71 $254.73 $254.73 6,483
2022-10-07 $261.17 $261.66 $256.24 $257.39 $257.39 7,681
2022-10-06 $265.15 $265.69 $263.12 $263.58 $263.58 10,398
2022-10-05 $264.46 $267.54 $263.01 $266.71 $266.71 5,424
2022-10-04 $261.48 $265.89 $261.48 $265.74 $265.74 16,772
2022-10-03 $253.13 $259.30 $253.13 $258.12 $258.12 6,951
2022-09-30 $254.45 $257.23 $251.23 $251.30 $251.30 19,667
2022-09-29 $255.87 $255.87 $252.47 $254.48 $254.48 10,396
2022-09-28 $253.88 $257.91 $252.72 $256.87 $256.87 9,391
2022-09-27 $253.84 $253.89 $249.45 $249.96 $249.96 7,643
2022-09-26 $252.80 $254.50 $250.68 $251.78 $251.78 8,616
2022-09-23 $254.20 $254.20 $250.55 $254.08 $254.08 30,624
2022-09-22 $257.97 $257.97 $255.32 $256.05 $256.05 12,913
2022-09-21 $263.55 $264.60 $258.32 $258.32 $258.32 4,719
2022-09-20 $264.72 $264.72 $260.78 $262.39 $262.39 8,505
2022-09-19 $265.85 $266.81 $262.77 $266.76 $266.76 5,154
2022-09-16 $268.62 $268.90 $266.85 $268.54 $268.14 15,510
2022-09-15 $271.26 $272.22 $270.92 $270.92 $270.52 2,663
2022-09-14 $272.24 $272.24 $268.91 $270.02 $269.62 22,349
2022-09-13 $277.07 $277.72 $271.44 $271.59 $271.19 8,933
2022-09-12 $282.01 $283.57 $281.95 $282.37 $281.95 3,940
2022-09-09 $278.82 $281.21 $278.19 $280.59 $280.18 13,088
2022-09-08 $272.28 $277.00 $271.92 $277.00 $276.59 7,413
2022-09-07 $265.15 $271.84 $265.15 $271.51 $271.51 4,125
2022-09-06 $267.49 $267.49 $264.88 $265.02 $265.02 5,853
2022-09-02 $271.04 $271.13 $265.09 $265.71 $265.71 4,458
2022-09-01 $265.00 $268.64 $264.58 $268.64 $268.64 4,837
2022-08-31 $268.38 $269.22 $266.21 $266.21 $266.21 8,687
2022-08-30 $270.41 $270.41 $267.05 $267.14 $267.14 7,583
2022-08-29 $268.66 $270.44 $267.27 $269.14 $269.14 8,537
2022-08-26 $280.84 $280.84 $270.60 $270.60 $270.60 13,887
2022-08-25 $276.97 $280.19 $276.97 $280.19 $280.19 5,032
2022-08-24 $275.57 $277.23 $275.50 $276.44 $276.44 5,458
2022-08-23 $277.47 $277.47 $274.20 $275.28 $275.28 5,992
2022-08-22 $281.29 $281.29 $278.41 $278.77 $278.77 6,056
2022-08-19 $283.37 $284.92 $283.37 $283.97 $283.97 7,707
2022-08-18 $284.15 $285.23 $283.66 $284.78 $284.78 22,853
2022-08-17 $289.06 $289.06 $286.35 $286.37 $286.37 6,645
2022-08-16 $290.90 $290.95 $288.68 $290.06 $290.06 26,891
2022-08-15 $289.22 $292.55 $289.22 $292.23 $292.23 6,053
2022-08-12 $288.93 $290.47 $288.19 $290.47 $290.47 29,447
2022-08-11 $289.14 $292.24 $287.41 $287.58 $287.58 6,819
2022-08-10 $286.65 $288.45 $286.55 $288.45 $288.45 8,192
2022-08-09 $286.19 $286.19 $282.42 $282.44 $282.44 9,053
2022-08-08 $287.06 $287.06 $285.25 $285.92 $285.92 3,110
2022-08-05 $284.30 $285.35 $283.81 $285.34 $285.34 9,383
2022-08-04 $286.26 $286.26 $284.50 $284.67 $284.67 4,997
2022-08-03 $284.79 $285.92 $283.59 $285.10 $285.10 6,522
2022-08-02 $283.91 $286.37 $282.73 $282.73 $282.73 9,135
2022-08-01 $283.70 $285.87 $283.29 $283.56 $283.56 10,363
2022-07-29 $284.58 $285.36 $282.78 $284.93 $284.93 10,525
2022-07-28 $282.76 $285.78 $279.11 $284.72 $284.72 8,003
2022-07-27 $279.58 $283.45 $279.03 $282.47 $282.47 27,630
2022-07-26 $279.35 $279.85 $277.61 $279.31 $279.31 28,284
2022-07-25 $278.28 $278.28 $277.07 $278.22 $278.22 3,741
2022-07-22 $281.70 $281.70 $276.04 $277.51 $277.51 4,758
2022-07-21 $277.14 $279.50 $276.54 $279.50 $279.50 7,646
2022-07-20 $273.91 $276.50 $273.38 $274.41 $274.41 10,864
2022-07-19 $270.73 $275.42 $270.73 $275.19 $275.19 9,172
2022-07-18 $274.40 $274.40 $267.46 $268.25 $268.25 9,131
2022-07-15 $269.39 $273.14 $269.39 $273.14 $273.14 9,973
2022-07-14 $266.76 $267.41 $262.50 $266.80 $266.80 64,710
2022-07-13 $269.15 $270.77 $267.14 $268.81 $268.81 9,031
2022-07-12 $274.77 $274.77 $270.01 $271.20 $271.20 18,351
2022-07-11 $275.71 $275.71 $274.47 $274.54 $274.54 4,467
2022-07-08 $278.91 $279.05 $277.08 $277.08 $277.08 3,728
2022-07-07 $276.11 $276.32 $274.70 $276.32 $276.32 5,045
2022-07-06 $273.53 $274.63 $272.22 $273.13 $273.13 3,887
2022-07-05 $270.67 $272.09 $267.95 $272.08 $272.08 3,394
2022-07-01 $268.22 $272.95 $267.24 $272.74 $272.74 20,672
2022-06-30 $268.68 $269.43 $267.41 $267.88 $267.88 2,744
2022-06-29 $269.94 $270.71 $269.26 $270.70 $270.70 4,435
2022-06-28 $274.57 $274.93 $268.15 $268.27 $268.27 5,945
2022-06-27 $274.18 $274.80 $272.37 $273.48 $273.48 10,460
2022-06-24 $270.64 $273.09 $270.56 $273.09 $273.09 5,305
2022-06-23 $263.17 $268.30 $262.60 $268.21 $268.21 7,046
2022-06-22 $256.01 $263.03 $256.01 $261.86 $261.86 12,015
2022-06-21 $258.81 $259.39 $257.36 $258.48 $258.48 11,251
2022-06-17 $255.85 $258.04 $255.32 $255.46 $255.01 30,453
2022-06-16 $254.36 $254.36 $251.96 $254.10 $253.65 24,739
2022-06-15 $258.38 $261.50 $255.97 $259.75 $259.29 15,772
2022-06-14 $258.58 $259.08 $254.87 $256.48 $256.02 7,451
2022-06-13 $264.02 $264.02 $258.95 $259.45 $258.99 21,032
2022-06-10 $270.74 $270.74 $268.03 $268.97 $268.49 13,859
2022-06-09 $278.50 $279.23 $274.13 $274.13 $273.64 7,095
2022-06-08 $281.80 $281.80 $280.85 $280.86 $280.37 4,577
2022-06-07 $279.25 $283.54 $278.98 $283.54 $283.03 3,752
2022-06-06 $280.29 $280.29 $279.69 $279.93 $279.43 3,527
2022-06-03 $282.00 $282.78 $280.04 $280.04 $279.54 5,426
2022-06-02 $277.54 $284.33 $277.37 $284.33 $283.83 6,558
2022-06-01 $285.83 $285.83 $277.48 $279.86 $279.36 7,306
2022-05-31 $287.52 $287.52 $284.42 $284.47 $283.96 6,005
2022-05-27 $284.79 $289.29 $284.79 $289.29 $288.78 5,851
2022-05-26 $281.26 $283.69 $281.26 $282.84 $282.34 4,984
2022-05-25 $279.61 $281.81 $278.04 $280.59 $280.09 9,565
2022-05-24 $279.25 $280.62 $277.11 $280.20 $279.70 11,044
2022-05-23 $281.87 $282.20 $279.25 $281.31 $280.81 12,322
2022-05-20 $278.53 $279.62 $273.82 $278.72 $278.22 5,489
2022-05-19 $273.48 $276.94 $272.96 $276.62 $276.13 4,356
2022-05-18 $280.46 $281.02 $273.94 $274.59 $274.10 6,506
2022-05-17 $280.61 $282.91 $279.91 $282.56 $282.06 6,659
2022-05-16 $277.36 $278.84 $277.36 $277.65 $277.15 2,667
2022-05-13 $274.40 $277.59 $274.40 $276.81 $276.32 22,966
2022-05-12 $267.79 $271.93 $267.79 $271.93 $271.45 6,884
2022-05-11 $271.60 $276.42 $268.76 $268.83 $268.35 5,759
2022-05-10 $274.29 $274.29 $269.05 $272.25 $271.77 18,041
2022-05-09 $277.11 $277.11 $270.56 $271.15 $270.67 16,009
2022-05-06 $281.37 $281.37 $278.05 $280.30 $279.80 8,473
2022-05-05 $287.88 $287.88 $281.41 $282.83 $282.33 7,564
2022-05-04 $282.85 $290.66 $280.34 $290.47 $289.95 9,046
2022-05-03 $282.39 $284.82 $282.39 $283.06 $282.56 7,254
2022-05-02 $281.58 $282.12 $275.93 $280.65 $280.15 7,097
2022-04-29 $285.80 $289.11 $281.41 $281.64 $281.14 19,991
2022-04-28 $286.90 $288.25 $282.63 $287.65 $287.14 9,750
2022-04-27 $287.04 $288.61 $285.29 $285.91 $285.40 15,981
2022-04-26 $292.00 $292.00 $286.42 $286.42 $285.91 11,370
2022-04-25 $292.23 $294.50 $288.74 $294.27 $293.75 11,019
2022-04-22 $303.29 $303.29 $292.98 $292.98 $292.46 14,215
2022-04-21 $313.13 $313.13 $306.11 $306.30 $305.76 8,831
2022-04-20 $307.54 $312.49 $307.53 $311.36 $310.81 8,862
2022-04-19 $302.93 $306.65 $302.93 $306.53 $305.99 8,614
2022-04-18 $305.84 $305.84 $301.37 $302.55 $302.01 15,168
2022-04-14 $309.38 $310.31 $306.75 $306.76 $306.21 10,774
2022-04-13 $307.01 $308.94 $306.99 $308.84 $308.29 16,171
2022-04-12 $310.04 $310.87 $305.39 $305.98 $305.44 6,426
2022-04-11 $313.20 $313.20 $309.07 $309.07 $308.52 8,972
2022-04-08 $314.42 $317.51 $313.91 $315.41 $314.85 15,621
2022-04-07 $308.05 $315.22 $308.05 $314.30 $313.74 9,210
2022-04-06 $304.37 $308.60 $304.37 $308.49 $307.94 4,446
2022-04-05 $309.91 $309.91 $306.17 $306.17 $305.62 3,512
2022-04-04 $309.93 $309.93 $306.56 $306.59 $306.05 5,445
2022-04-01 $307.30 $309.51 $307.09 $309.51 $308.96 7,760
2022-03-31 $310.18 $310.25 $306.44 $306.44 $305.90 6,279
2022-03-30 $311.14 $311.14 $308.39 $309.44 $308.89 9,245
2022-03-29 $309.87 $310.96 $309.65 $310.47 $309.92 6,211
2022-03-28 $304.58 $307.20 $304.58 $307.20 $306.65 7,480
2022-03-25 $304.46 $304.59 $302.56 $304.59 $304.05 4,582
2022-03-24 $300.51 $303.59 $300.51 $303.59 $303.05 3,399
2022-03-23 $305.23 $305.23 $300.34 $300.34 $299.81 8,212
2022-03-22 $305.43 $307.26 $305.43 $307.05 $306.50 4,789
2022-03-21 $306.36 $307.22 $304.06 $305.38 $304.83 4,975
2022-03-18 $304.61 $306.58 $303.83 $306.58 $305.50 3,464
2022-03-17 $302.79 $303.93 $302.79 $303.93 $302.86 3,378
2022-03-16 $296.30 $299.54 $296.30 $299.51 $298.46 6,400
2022-03-15 $290.15 $294.33 $290.15 $294.23 $293.19 3,200
2022-03-14 $290.44 $293.14 $288.20 $288.43 $287.41 3,240
2022-03-11 $293.01 $293.01 $289.32 $289.32 $288.30 3,563
2022-03-10 $291.10 $292.83 $289.58 $292.83 $291.80 4,412
2022-03-09 $293.08 $294.76 $292.53 $293.46 $292.43 3,857
2022-03-08 $293.08 $294.05 $287.90 $287.90 $286.89 11,550
2022-03-07 $295.50 $295.64 $293.49 $294.15 $293.11 8,607
2022-03-04 $297.21 $300.51 $297.21 $300.47 $299.41 5,911
2022-03-03 $300.41 $300.43 $297.46 $299.89 $298.83 2,686
2022-03-02 $296.25 $300.05 $296.25 $298.69 $297.64 4,853
2022-03-01 $296.97 $296.97 $293.12 $295.73 $294.69 3,779
2022-02-28 $297.00 $297.38 $294.30 $297.12 $296.07 8,244
2022-02-25 $295.09 $300.67 $295.09 $300.44 $299.39 5,663
2022-02-24 $283.28 $292.47 $282.52 $292.47 $291.44 9,596
2022-02-23 $293.20 $293.20 $289.13 $289.36 $288.34 7,176
2022-02-22 $289.95 $293.01 $289.95 $291.13 $290.10 9,005
2022-02-18 $292.60 $292.60 $290.28 $291.33 $290.31 4,948
2022-02-17 $296.33 $296.33 $293.07 $293.07 $292.04 4,585
2022-02-16 $295.60 $299.03 $294.90 $298.76 $297.71 3,490
2022-02-15 $295.62 $297.46 $295.62 $297.16 $296.11 4,926
2022-02-14 $295.52 $295.52 $291.46 $293.16 $292.13 7,184
2022-02-11 $301.09 $301.42 $296.19 $296.19 $295.15 3,725
2022-02-10 $300.70 $304.97 $299.85 $300.45 $299.39 20,482
2022-02-09 $303.09 $305.77 $303.09 $305.17 $304.10 18,174
2022-02-08 $295.62 $301.29 $295.48 $301.29 $300.23 8,426
2022-02-07 $297.68 $299.37 $297.38 $297.38 $296.33 7,261
2022-02-04 $298.71 $299.11 $295.91 $298.08 $297.03 4,180
2022-02-03 $298.83 $300.35 $298.63 $298.91 $297.86 3,197
2022-02-02 $297.55 $300.85 $297.55 $300.57 $299.51 5,127
2022-02-01 $296.63 $296.77 $294.50 $296.77 $295.73 6,848
2022-01-31 $290.56 $295.41 $290.56 $295.39 $294.35 5,662
2022-01-28 $284.66 $291.74 $284.50 $291.74 $290.71 5,715
2022-01-27 $288.81 $290.86 $285.43 $286.24 $285.23 9,055
2022-01-26 $290.19 $291.58 $285.66 $286.76 $285.75 4,804
2022-01-25 $290.08 $291.93 $285.43 $288.96 $287.94 20,174
2022-01-24 $290.84 $293.52 $283.25 $293.50 $292.47 33,382
2022-01-21 $296.01 $296.86 $292.69 $292.84 $291.81 24,965
2022-01-20 $298.95 $301.98 $295.68 $295.68 $294.64 12,631
2022-01-19 $300.21 $301.00 $297.78 $297.78 $296.73 7,243
2022-01-18 $302.52 $302.52 $298.69 $298.75 $297.70 34,442
2022-01-14 $304.30 $304.74 $301.37 $304.74 $303.67 12,510
2022-01-13 $309.41 $309.41 $304.74 $304.74 $303.67 5,898
2022-01-12 $310.26 $310.26 $308.42 $308.74 $307.65 5,738
2022-01-11 $306.40 $310.43 $306.18 $310.37 $309.28 6,402
2022-01-10 $303.02 $306.69 $300.79 $306.69 $305.61 9,406
2022-01-07 $306.22 $306.22 $304.41 $304.41 $303.34 6,815
2022-01-06 $308.12 $309.98 $306.42 $306.42 $305.34 7,615
2022-01-05 $313.15 $315.16 $309.46 $309.46 $308.37 5,619
2022-01-04 $317.17 $317.83 $311.85 $314.01 $312.91 12,392
2022-01-03 $320.03 $320.03 $315.59 $317.79 $316.67 9,081
2021-12-31 $321.75 $322.76 $320.34 $320.48 $319.36 5,886
2021-12-30 $321.37 $322.92 $321.37 $321.86 $320.72 6,140
2021-12-29 $318.62 $321.40 $318.62 $321.27 $320.14 3,515
2021-12-28 $319.95 $320.03 $318.41 $318.84 $317.72 8,674
2021-12-27 $317.32 $319.70 $317.32 $319.69 $318.57 4,133
2021-12-23 $314.92 $317.30 $314.92 $316.52 $315.41 8,344
2021-12-22 $309.47 $314.39 $309.47 $314.39 $313.28 10,420
2021-12-21 $309.01 $310.77 $307.68 $310.29 $309.20 7,558
2021-12-20 $308.30 $311.03 $304.59 $306.93 $305.85 8,617
2021-12-17 $310.00 $313.08 $308.94 $310.79 $309.12 7,387
2021-12-16 $310.45 $312.39 $309.48 $310.19 $308.52 14,499
2021-12-15 $304.81 $309.47 $304.81 $309.47 $307.81 7,551
2021-12-14 $305.77 $305.77 $303.90 $304.29 $302.65 6,300
2021-12-13 $304.94 $307.00 $304.94 $306.54 $304.89 4,324
2021-12-10 $303.77 $304.87 $303.22 $304.68 $303.04 4,264
2021-12-09 $304.60 $305.16 $304.02 $304.02 $302.38 7,164
2021-12-08 $302.22 $304.79 $301.93 $304.78 $303.14 5,853
2021-12-07 $299.72 $302.29 $299.72 $302.01 $300.38 2,919
2021-12-06 $295.85 $297.49 $295.55 $296.93 $295.33 4,649
2021-12-03 $297.04 $297.52 $291.92 $293.95 $292.37 6,575
2021-12-02 $291.45 $294.91 $291.45 $294.55 $292.97 5,377
2021-12-01 $295.57 $297.65 $291.48 $291.48 $289.91 7,744
2021-11-30 $298.56 $298.56 $292.65 $292.92 $291.34 10,468
2021-11-29 $301.70 $302.14 $299.66 $299.73 $298.12 5,604
2021-11-26 $300.67 $302.95 $299.32 $299.32 $297.71 4,584
2021-11-24 $302.02 $302.02 $300.91 $301.75 $300.12 5,035
2021-11-23 $302.09 $302.16 $300.20 $302.16 $300.53 5,039
2021-11-22 $303.75 $305.31 $302.73 $302.73 $301.10 4,813
2021-11-19 $307.42 $307.42 $304.04 $304.04 $302.41 4,364
2021-11-18 $306.60 $306.60 $305.42 $305.92 $304.27 3,327
2021-11-17 $306.67 $308.03 $306.11 $306.77 $305.12 4,047
2021-11-16 $305.92 $308.04 $305.92 $307.22 $305.57 3,286
2021-11-15 $307.82 $307.82 $305.27 $305.27 $303.63 5,887
2021-11-12 $306.11 $307.75 $306.11 $307.53 $305.87 3,409
2021-11-11 $307.41 $307.41 $304.38 $305.82 $304.18 4,892
2021-11-10 $307.50 $308.99 $306.37 $306.84 $305.19 6,177
2021-11-09 $307.35 $308.46 $306.33 $306.77 $305.12 4,757
2021-11-08 $306.19 $308.04 $306.17 $307.99 $306.33 8,716
2021-11-05 $307.30 $307.82 $304.43 $306.04 $304.39 60,618
2021-11-04 $311.44 $311.44 $306.75 $308.07 $306.41 10,533
2021-11-03 $309.23 $310.88 $308.09 $310.88 $309.21 3,857
2021-11-02 $309.55 $310.66 $308.53 $308.82 $307.16 7,122
2021-11-01 $308.76 $309.64 $308.30 $309.23 $307.57 97,818
2021-10-29 $306.00 $308.35 $305.82 $308.35 $306.69 5,359
2021-10-28 $303.32 $306.95 $303.32 $305.96 $304.31 3,576
2021-10-27 $306.35 $306.35 $303.34 $303.34 $301.71 6,919
2021-10-26 $307.26 $307.38 $306.25 $306.93 $305.28 11,791
2021-10-25 $306.94 $306.94 $304.64 $306.02 $304.37 3,731
2021-10-22 $305.65 $306.25 $304.64 $306.25 $304.61 5,478
2021-10-21 $304.65 $305.36 $303.04 $305.36 $303.72 8,071
2021-10-20 $300.67 $304.27 $300.67 $303.72 $302.09 27,868
2021-10-19 $298.62 $300.33 $298.62 $299.57 $297.96 22,280
2021-10-18 $296.17 $297.21 $294.82 $296.01 $294.42 18,766
2021-10-15 $299.07 $299.10 $297.79 $297.87 $296.27 3,983
2021-10-14 $294.69 $297.27 $294.69 $296.70 $295.10 6,356
2021-10-13 $293.96 $293.96 $290.76 $292.47 $290.89 12,984
2021-10-12 $294.18 $294.18 $291.62 $292.31 $290.74 5,518
2021-10-11 $295.26 $297.05 $293.65 $293.65 $292.07 4,815
2021-10-08 $297.43 $299.47 $295.64 $296.02 $294.42 6,359
2021-10-07 $297.18 $299.78 $297.18 $297.69 $296.09 7,477
2021-10-06 $293.01 $294.65 $290.62 $294.65 $293.06 24,239
2021-10-05 $295.08 $298.04 $294.53 $294.68 $293.10 42,372
2021-10-04 $298.04 $298.04 $292.43 $293.40 $291.82 8,723
2021-10-01 $297.92 $300.00 $293.57 $298.81 $297.20 33,362
2021-09-30 $303.18 $304.80 $298.19 $298.19 $296.59 14,110
2021-09-29 $303.04 $303.73 $301.99 $302.55 $300.92 6,104
2021-09-28 $305.55 $305.55 $300.46 $301.02 $299.40 20,214
2021-09-27 $310.67 $311.23 $305.81 $306.46 $304.81 15,719
2021-09-24 $311.74 $312.10 $310.59 $311.33 $309.66 9,151
2021-09-23 $310.84 $314.00 $310.84 $312.12 $310.44 10,954
2021-09-22 $309.50 $311.00 $308.19 $309.58 $307.92 4,285
2021-09-21 $309.77 $311.36 $309.33 $309.33 $307.67 4,058
2021-09-20 $309.46 $310.81 $307.14 $308.83 $307.17 10,678
2021-09-17 $312.79 $313.31 $312.48 $313.28 $311.21 5,098
2021-09-16 $314.54 $314.54 $311.52 $313.28 $311.20 5,664
2021-09-15 $312.92 $314.97 $312.65 $313.79 $311.71 12,410
2021-09-14 $313.07 $313.07 $311.72 $312.05 $309.98 4,883
2021-09-13 $314.52 $316.48 $309.69 $311.33 $309.27 11,342
2021-09-10 $318.95 $318.95 $313.78 $313.78 $311.70 10,377
2021-09-09 $319.61 $320.66 $316.99 $316.99 $314.89 54,033
2021-09-08 $319.50 $320.44 $318.98 $319.94 $317.82 7,129
2021-09-07 $321.07 $321.07 $317.24 $319.72 $317.60 10,651
2021-09-03 $320.77 $321.48 $319.33 $320.85 $318.72 8,282
2021-09-02 $318.20 $320.65 $318.20 $320.65 $318.52 7,462
2021-09-01 $316.83 $316.83 $314.56 $316.59 $314.49 55,310
2021-08-31 $316.27 $316.90 $314.72 $315.58 $313.48 8,051
2021-08-30 $314.00 $316.56 $314.00 $315.38 $313.28 9,162
2021-08-27 $314.05 $314.84 $313.28 $313.28 $311.20 7,443
2021-08-26 $314.32 $314.70 $312.25 $312.90 $310.83 5,051
2021-08-25 $313.47 $314.42 $312.59 $314.12 $312.04 4,941
2021-08-24 $313.53 $314.82 $312.86 $313.89 $311.81 10,427
2021-08-23 $316.02 $316.02 $313.97 $313.97 $311.89 18,395
2021-08-20 $312.70 $313.82 $312.65 $313.40 $311.32 8,247
2021-08-19 $307.99 $313.27 $307.36 $311.38 $309.32 9,213
2021-08-18 $315.68 $315.68 $310.32 $310.44 $308.38 14,177
2021-08-17 $311.68 $314.70 $311.46 $314.70 $312.61 16,738
2021-08-16 $307.99 $312.13 $307.99 $312.13 $310.06 12,636
2021-08-13 $307.50 $309.09 $307.50 $308.67 $306.62 33,703
2021-08-12 $305.52 $307.67 $305.52 $307.65 $305.61 5,056
2021-08-11 $308.16 $308.16 $304.33 $304.87 $302.85 37,434
2021-08-10 $310.03 $310.66 $307.27 $307.61 $305.57 6,643
2021-08-09 $309.96 $310.36 $309.05 $309.62 $307.57 11,663
2021-08-06 $309.65 $310.09 $306.92 $309.17 $307.12 8,112
2021-08-05 $311.48 $311.48 $307.16 $309.23 $307.18 7,111
2021-08-04 $311.48 $312.85 $311.13 $311.14 $309.08 21,088
2021-08-03 $310.02 $311.92 $308.47 $311.92 $309.85 11,083
2021-08-02 $310.10 $310.30 $308.61 $309.15 $307.10 9,686
2021-07-30 $308.17 $309.57 $307.77 $308.35 $306.30 27,791
2021-07-29 $306.41 $307.79 $306.33 $307.48 $305.44 47,656
2021-07-28 $303.60 $306.34 $303.60 $305.73 $303.70 6,908
2021-07-27 $302.50 $304.23 $302.50 $304.18 $302.16 4,756
2021-07-26 $304.00 $304.00 $301.57 $302.59 $300.59 6,653
2021-07-23 $302.59 $304.75 $302.32 $304.44 $302.42 5,156
2021-07-22 $299.94 $301.28 $299.23 $301.28 $299.28 8,184
2021-07-21 $298.64 $300.00 $296.21 $298.84 $296.86 7,349
2021-07-20 $295.02 $298.94 $295.02 $298.20 $296.22 6,924
2021-07-19 $294.60 $295.04 $292.22 $293.20 $291.26 6,595
2021-07-16 $297.12 $297.53 $295.86 $296.46 $294.49 6,681
2021-07-15 $296.22 $296.22 $295.20 $295.93 $293.97 4,311
2021-07-14 $299.70 $299.70 $297.37 $297.37 $295.39 6,812
2021-07-13 $299.26 $299.26 $298.20 $298.27 $296.29 6,882
2021-07-12 $298.91 $300.35 $298.91 $299.37 $297.39 7,620
2021-07-09 $299.32 $299.35 $298.18 $298.91 $296.93 5,601
2021-07-08 $297.49 $297.76 $295.14 $297.45 $295.48 5,941
2021-07-07 $297.35 $299.71 $297.35 $299.71 $297.72 27,104
2021-07-06 $297.31 $298.38 $295.75 $297.82 $295.85 7,490
2021-07-02 $295.66 $297.91 $295.26 $297.91 $295.93 34,816
2021-07-01 $293.60 $295.87 $292.75 $295.68 $293.72 7,570
2021-06-30 $294.81 $294.81 $292.32 $292.97 $291.03 4,061
2021-06-29 $293.35 $294.41 $293.07 $293.69 $291.74 6,175
2021-06-28 $293.67 $294.10 $292.05 $293.42 $291.48 5,980
2021-06-25 $290.80 $293.01 $290.80 $293.01 $291.07 4,374
2021-06-24 $292.17 $292.50 $291.07 $291.12 $289.19 5,303
2021-06-23 $291.23 $292.21 $290.66 $290.66 $288.73 7,502
2021-06-22 $290.51 $291.80 $290.51 $291.74 $289.81 4,914
2021-06-21 $289.47 $291.24 $287.69 $290.88 $288.95 10,575
2021-06-18 $290.30 $290.30 $287.97 $287.97 $285.75 4,459
2021-06-17 $287.76 $290.88 $287.76 $290.88 $288.62 25,068
2021-06-16 $290.70 $290.70 $288.00 $288.74 $286.50 5,158
2021-06-15 $290.11 $290.48 $288.78 $289.66 $287.42 3,525
2021-06-14 $288.06 $289.34 $287.81 $289.34 $287.10 3,691
2021-06-11 $290.69 $291.06 $287.71 $288.80 $286.56 4,083
2021-06-10 $285.90 $290.80 $285.90 $290.61 $288.36 5,049
2021-06-09 $285.14 $285.59 $284.94 $285.52 $283.31 2,574
2021-06-08 $283.79 $283.79 $281.98 $283.11 $280.92 5,782
2021-06-07 $285.27 $286.29 $283.62 $283.62 $281.43 3,518
2021-06-04 $281.33 $283.26 $281.33 $282.20 $280.02 7,028
2021-06-03 $278.96 $281.18 $278.20 $281.10 $278.93 9,948
2021-06-02 $281.05 $281.49 $279.82 $279.82 $277.65 5,228
2021-06-01 $285.15 $285.63 $281.17 $281.36 $279.18 5,595
2021-05-28 $284.71 $286.52 $284.65 $284.65 $282.45 2,758
2021-05-27 $284.27 $284.59 $283.56 $283.74 $281.54 2,608
2021-05-26 $284.78 $284.79 $282.80 $283.45 $281.26 3,097
2021-05-25 $285.75 $285.75 $284.36 $284.36 $282.16 4,973
2021-05-24 $286.48 $286.71 $285.07 $285.07 $282.86 9,531
2021-05-21 $285.64 $286.88 $284.53 $284.55 $282.34 6,104
2021-05-20 $280.90 $285.43 $280.66 $284.56 $282.36 10,748
2021-05-19 $278.38 $280.65 $278.38 $280.65 $278.48 4,555
2021-05-18 $282.28 $282.74 $281.63 $281.63 $279.45 6,801
2021-05-17 $283.03 $283.03 $281.91 $281.91 $279.72 3,634
2021-05-14 $282.37 $283.73 $282.37 $283.19 $280.99 2,265
2021-05-13 $279.70 $281.99 $279.70 $281.52 $279.34 3,418
2021-05-12 $281.25 $281.25 $278.71 $278.71 $276.55 7,770
2021-05-11 $283.01 $283.57 $281.75 $281.75 $279.57 4,105
2021-05-10 $286.50 $287.35 $285.00 $285.00 $282.80 3,286
2021-05-07 $283.50 $285.91 $283.50 $285.21 $283.00 3,370
2021-05-06 $280.27 $282.19 $279.22 $282.19 $280.01 3,462
2021-05-05 $282.28 $282.96 $281.73 $282.11 $279.92 9,222
2021-05-04 $282.02 $282.06 $280.83 $282.06 $279.88 4,456
2021-05-03 $282.53 $283.39 $281.97 $282.81 $280.62 9,366
2021-04-30 $280.91 $281.42 $280.16 $280.62 $278.45 15,466
2021-04-29 $283.71 $283.71 $281.26 $281.91 $279.73 3,698
2021-04-28 $284.21 $284.21 $283.37 $283.39 $281.20 3,149
2021-04-27 $284.62 $285.25 $283.81 $284.00 $281.80 6,120
2021-04-26 $286.08 $286.08 $285.45 $285.51 $283.30 3,842
2021-04-23 $284.93 $286.08 $283.56 $285.91 $283.70 5,392
2021-04-22 $284.88 $285.57 $283.12 $284.24 $282.04 6,631
2021-04-21 $280.48 $284.55 $280.48 $284.55 $282.35 16,808
2021-04-20 $281.47 $281.47 $279.75 $280.78 $278.61 6,041
2021-04-19 $280.53 $280.60 $279.50 $279.99 $277.82 6,725
2021-04-16 $280.22 $280.79 $278.80 $280.46 $278.29 4,326
2021-04-15 $275.47 $278.91 $275.47 $278.49 $276.34 3,161
2021-04-14 $274.42 $275.65 $273.77 $274.02 $271.90 3,578
2021-04-13 $272.06 $274.48 $272.06 $273.96 $271.84 4,844
2021-04-12 $272.08 $273.33 $272.08 $272.86 $270.74 4,807
2021-04-09 $270.21 $272.40 $270.21 $272.40 $270.29 5,705
2021-04-08 $269.36 $270.19 $269.31 $269.33 $267.25 4,476
2021-04-07 $269.91 $270.52 $268.32 $268.51 $266.43 4,434
2021-04-06 $271.20 $271.91 $270.00 $270.00 $267.91 7,158
2021-04-05 $269.09 $270.41 $269.09 $270.37 $268.28 5,567
2021-04-01 $267.22 $268.88 $267.00 $268.03 $265.96 18,657
2021-03-31 $268.11 $269.69 $267.79 $268.29 $266.21 6,161
2021-03-30 $267.50 $268.10 $266.90 $266.90 $264.83 8,318
2021-03-29 $267.24 $269.45 $266.88 $268.80 $266.72 4,895
2021-03-26 $264.41 $267.76 $264.11 $267.76 $265.69 4,791
2021-03-25 $261.81 $263.57 $259.97 $263.57 $261.53 5,841
2021-03-24 $262.20 $264.33 $262.20 $262.55 $260.52 5,486
2021-03-23 $265.48 $266.59 $261.90 $262.52 $260.49 20,225
2021-03-22 $263.14 $265.99 $263.14 $265.99 $263.93 3,594
2021-03-19 $263.19 $264.88 $262.21 $264.39 $262.02 4,891
2021-03-18 $263.14 $265.36 $262.61 $262.61 $260.26 11,295
2021-03-17 $262.96 $264.84 $262.96 $264.07 $261.71 3,569
2021-03-16 $265.87 $266.14 $263.61 $264.32 $261.95 4,439
2021-03-15 $263.12 $265.49 $263.12 $265.49 $263.11 6,065
2021-03-12 $262.19 $262.91 $261.18 $262.89 $260.53 27,187
2021-03-11 $262.35 $262.80 $262.26 $262.26 $259.91 3,981
2021-03-10 $261.16 $262.94 $260.37 $260.37 $258.04 5,743
2021-03-09 $259.64 $264.13 $259.64 $259.96 $257.63 6,531
2021-03-08 $258.70 $261.43 $258.05 $258.05 $255.74 4,865
2021-03-05 $255.59 $259.05 $252.45 $258.85 $256.53 7,497
2021-03-04 $256.94 $258.08 $251.96 $253.50 $251.23 10,162
2021-03-03 $261.62 $261.62 $257.63 $257.63 $255.32 4,964
2021-03-02 $263.11 $263.83 $262.16 $262.39 $260.04 5,094
2021-03-01 $261.91 $264.39 $261.91 $263.17 $260.81 6,432
2021-02-26 $261.55 $261.55 $259.16 $259.93 $257.60 9,254
2021-02-25 $264.67 $265.17 $260.00 $260.94 $258.60 4,644
2021-02-24 $263.25 $265.41 $263.25 $264.66 $262.29 3,359
2021-02-23 $262.36 $263.78 $261.22 $263.26 $260.90 4,726
2021-02-22 $264.53 $264.53 $262.04 $263.35 $261.00 24,302
2021-02-19 $268.02 $268.52 $265.34 $265.34 $262.97 7,220
2021-02-18 $267.71 $268.30 $267.42 $267.42 $265.02 4,344
2021-02-17 $267.87 $269.84 $267.68 $269.16 $266.75 5,912
2021-02-16 $272.22 $273.10 $268.98 $269.19 $266.78 10,252
2021-02-12 $270.44 $272.09 $269.68 $272.09 $269.66 5,581
2021-02-11 $271.18 $271.18 $269.26 $270.26 $267.84 5,727
2021-02-10 $270.86 $270.92 $269.39 $269.51 $267.09 5,119
2021-02-09 $269.41 $269.69 $268.72 $268.94 $266.53 6,025
2021-02-08 $269.65 $269.92 $268.18 $269.14 $266.73 13,645
2021-02-05 $269.41 $269.41 $267.85 $268.33 $265.92 4,929
2021-02-04 $266.47 $269.20 $266.47 $268.23 $265.83 3,968
2021-02-03 $268.03 $268.07 $265.11 $266.04 $263.65 5,863
2021-02-02 $269.56 $270.62 $268.88 $268.88 $266.48 5,697
2021-02-01 $267.12 $268.07 $266.06 $267.43 $265.03 6,599
2021-01-29 $266.39 $266.39 $263.65 $265.10 $262.73 6,550
2021-01-28 $263.88 $268.94 $263.88 $266.67 $264.28 7,007
2021-01-27 $267.23 $267.80 $262.42 $262.74 $260.39 11,279
2021-01-26 $272.53 $273.14 $270.37 $270.39 $267.97 7,000
2021-01-25 $271.74 $272.09 $270.50 $272.09 $269.65 8,204
2021-01-22 $270.61 $272.14 $270.61 $271.60 $269.17 8,495
2021-01-21 $274.06 $274.06 $270.89 $272.11 $269.67 8,828
2021-01-20 $271.57 $273.66 $271.57 $273.66 $271.21 18,971
2021-01-19 $271.25 $272.20 $270.68 $271.32 $268.89 4,821
2021-01-15 $268.16 $270.14 $267.69 $269.38 $266.97 6,682
2021-01-14 $271.32 $271.32 $269.01 $269.01 $266.61 6,598
2021-01-13 $270.61 $272.10 $270.42 $271.18 $268.75 5,947
2021-01-12 $271.90 $272.93 $269.81 $271.00 $268.58 4,087
2021-01-11 $271.97 $273.04 $271.50 $272.70 $270.26 5,370
2021-01-08 $271.44 $273.80 $271.01 $272.68 $270.24 24,760
2021-01-07 $268.76 $271.45 $268.42 $271.23 $268.80 7,286
2021-01-06 $260.41 $267.98 $260.41 $267.40 $265.01 7,446
2021-01-05 $261.53 $263.81 $260.15 $262.57 $260.22 10,089
2021-01-04 $262.56 $262.59 $258.47 $260.36 $258.03 12,002
2020-12-31 $259.29 $261.57 $258.04 $261.57 $259.23 12,438
2020-12-30 $259.66 $259.66 $258.39 $258.80 $256.48 4,302
2020-12-29 $259.38 $259.70 $258.01 $258.54 $256.22 10,370
2020-12-28 $259.43 $259.43 $257.51 $258.06 $255.75 7,347
2020-12-24 $258.27 $258.27 $256.96 $257.74 $255.43 2,943
2020-12-23 $258.17 $259.20 $257.78 $257.78 $255.47 6,685
2020-12-22 $257.48 $257.87 $256.73 $256.93 $254.63 4,547
2020-12-21 $256.53 $258.19 $253.03 $257.05 $254.75 7,337
2020-12-18 $260.77 $260.77 $258.02 $260.63 $257.97 5,506
2020-12-17 $258.23 $259.97 $258.13 $259.85 $257.21 10,799
2020-12-16 $258.20 $258.20 $256.92 $257.03 $254.41 4,368
2020-12-15 $256.32 $258.22 $255.21 $257.64 $255.02 7,115
2020-12-14 $256.54 $258.51 $254.73 $254.73 $252.13 5,634
2020-12-11 $254.53 $255.19 $252.39 $253.48 $250.90 5,060
2020-12-10 $255.06 $256.50 $255.06 $256.06 $253.45 4,254
2020-12-09 $257.72 $257.73 $254.40 $255.58 $252.98 8,122
2020-12-08 $254.58 $256.70 $254.58 $256.70 $254.09 4,908
2020-12-07 $256.73 $256.85 $254.18 $254.61 $252.02 24,943
2020-12-04 $254.71 $256.58 $254.61 $256.58 $253.96 5,583
2020-12-03 $254.13 $254.13 $252.77 $252.77 $250.19 14,861
2020-12-02 $252.46 $253.92 $252.46 $253.57 $250.98 4,791
2020-12-01 $252.89 $254.21 $252.27 $252.54 $249.97 6,826
2020-11-30 $250.65 $251.08 $249.73 $251.00 $248.44 6,602
2020-11-27 $249.84 $250.75 $249.84 $250.75 $248.20 2,147
2020-11-25 $249.00 $249.00 $247.58 $248.39 $245.86 5,470
2020-11-24 $249.71 $250.77 $249.36 $249.41 $246.87 8,352
2020-11-23 $250.03 $250.22 $247.57 $248.65 $246.12 5,608
2020-11-20 $249.92 $250.17 $249.02 $249.06 $246.53 4,006
2020-11-19 $249.61 $249.69 $248.32 $249.68 $247.14 4,696
2020-11-18 $255.13 $255.13 $249.54 $249.54 $247.00 8,014
2020-11-17 $254.59 $254.59 $253.35 $254.00 $251.41 6,807
2020-11-16 $257.80 $257.80 $255.18 $255.76 $253.16 6,415
2020-11-13 $253.61 $256.34 $253.45 $255.91 $253.30 6,198
2020-11-12 $252.62 $253.91 $250.74 $252.00 $249.43 6,918
2020-11-11 $255.12 $255.12 $251.69 $252.83 $250.26 5,040
2020-11-10 $253.70 $254.09 $250.35 $253.46 $250.88 11,158
2020-11-09 $257.65 $259.98 $253.59 $253.59 $251.01 17,226
2020-11-06 $250.94 $252.53 $250.94 $251.07 $248.51 9,950
2020-11-05 $252.21 $253.12 $250.55 $251.42 $248.86 5,890
2020-11-04 $244.62 $252.43 $244.62 $249.00 $246.46 9,108
2020-11-03 $239.71 $242.71 $239.71 $240.99 $238.54 4,942
2020-11-02 $235.42 $236.78 $234.42 $236.54 $234.13 10,887
2020-10-30 $231.92 $233.03 $229.86 $231.65 $229.29 7,807
2020-10-29 $234.21 $234.49 $231.33 $233.18 $230.80 7,954
2020-10-28 $238.40 $238.40 $234.27 $234.27 $231.89 6,387
2020-10-27 $242.83 $243.80 $242.10 $242.10 $239.63 2,706
2020-10-26 $244.04 $244.23 $241.75 $242.94 $240.46 3,607
2020-10-23 $246.28 $246.87 $245.07 $246.28 $243.78 5,260
2020-10-22 $244.19 $245.05 $242.55 $245.05 $242.55 5,719
2020-10-21 $241.19 $241.99 $240.22 $240.22 $237.77 4,270
2020-10-20 $240.87 $242.99 $240.86 $241.54 $239.08 9,826
2020-10-19 $244.77 $245.22 $240.24 $240.24 $237.79 16,011
2020-10-16 $242.06 $245.29 $242.06 $244.24 $241.76 5,522
2020-10-15 $240.00 $242.59 $240.00 $242.20 $239.73 4,152
2020-10-14 $244.34 $245.72 $242.71 $243.34 $240.86 3,473
2020-10-13 $244.70 $245.42 $244.42 $244.62 $242.13 3,470
2020-10-12 $245.30 $246.53 $245.30 $245.86 $243.35 6,532
2020-10-09 $243.48 $244.30 $243.30 $243.97 $241.49 7,563
2020-10-08 $241.65 $242.14 $241.31 $242.13 $239.67 5,911
2020-10-07 $237.56 $240.70 $237.56 $240.42 $237.97 8,074
2020-10-06 $239.00 $239.47 $235.62 $235.62 $233.22 7,723
2020-10-05 $235.54 $238.26 $235.54 $238.15 $235.72 3,477
2020-10-02 $231.73 $233.94 $230.93 $232.68 $230.31 5,171
2020-10-01 $236.24 $236.74 $233.68 $234.30 $231.91 8,651
2020-09-30 $232.95 $236.55 $232.95 $235.50 $233.10 4,380
2020-09-29 $232.87 $233.01 $231.54 $232.01 $229.65 5,133
2020-09-28 $231.57 $234.04 $231.57 $232.53 $230.16 6,250
2020-09-25 $225.39 $230.10 $225.39 $230.08 $227.74 3,412
2020-09-24 $225.91 $227.11 $224.33 $225.91 $223.61 6,522
2020-09-23 $231.33 $231.33 $226.65 $226.92 $224.61 5,299
2020-09-22 $230.82 $231.06 $228.42 $230.82 $228.47 8,215
2020-09-21 $231.57 $231.57 $227.55 $230.98 $228.63 8,123
2020-09-18 $237.54 $237.94 $233.56 $235.30 $232.62 5,616
2020-09-17 $235.89 $237.62 $235.70 $236.87 $234.17 3,482
2020-09-16 $239.72 $239.92 $238.34 $238.34 $235.63 4,129
2020-09-15 $238.70 $239.93 $238.27 $238.27 $235.56 6,005
2020-09-14 $235.95 $238.01 $235.95 $237.29 $234.59 6,241
2020-09-11 $234.34 $234.92 $232.74 $234.02 $231.36 6,436
2020-09-10 $236.55 $237.73 $233.31 $233.31 $230.66 6,090
2020-09-09 $233.52 $236.73 $233.52 $236.38 $233.69 5,079
2020-09-08 $234.17 $234.50 $231.92 $231.92 $229.28 6,663
2020-09-04 $238.38 $238.38 $233.26 $235.97 $233.29 9,327
2020-09-03 $245.11 $245.46 $236.73 $237.96 $235.25 10,707
2020-09-02 $240.03 $245.34 $240.03 $245.21 $242.42 7,756
2020-09-01 $241.56 $241.56 $238.36 $239.35 $236.63 11,578
2020-08-31 $239.93 $242.03 $239.93 $241.67 $238.92 3,533
2020-08-28 $240.09 $240.32 $238.29 $239.94 $237.21 3,798
2020-08-27 $238.28 $240.30 $236.17 $239.75 $237.02 3,625
2020-08-26 $238.70 $238.70 $236.76 $238.52 $235.81 6,222
2020-08-25 $237.37 $238.72 $237.37 $238.65 $235.94 3,775
2020-08-24 $239.03 $239.57 $235.95 $236.80 $234.11 10,397
2020-08-21 $238.28 $238.28 $236.58 $237.98 $235.27 4,511
2020-08-20 $239.44 $239.44 $238.16 $238.33 $235.62 5,287
2020-08-19 $241.44 $241.76 $239.77 $239.77 $237.04 5,643
2020-08-18 $241.95 $242.22 $240.97 $240.97 $238.23 4,360
2020-08-17 $240.98 $241.92 $240.98 $241.28 $238.53 6,282
2020-08-14 $239.46 $240.30 $239.12 $239.82 $237.09 5,928
2020-08-13 $240.34 $240.68 $239.65 $240.61 $237.87 10,280
2020-08-12 $238.57 $241.01 $238.43 $240.45 $237.72 17,696
2020-08-11 $239.29 $239.92 $236.82 $236.94 $234.24 4,525
2020-08-10 $239.93 $239.93 $238.16 $238.29 $235.58 5,005
2020-08-07 $238.16 $239.35 $237.88 $239.35 $236.63 5,019
2020-08-06 $240.90 $240.90 $237.38 $238.65 $235.93 10,074
2020-08-05 $242.06 $242.06 $241.15 $241.62 $238.87 13,500
2020-08-04 $241.24 $241.48 $239.69 $240.46 $237.72 6,855
2020-08-03 $240.09 $242.27 $240.09 $242.04 $239.29 8,914
2020-07-31 $240.14 $240.14 $235.84 $238.39 $235.68 4,961
2020-07-30 $238.58 $240.01 $237.69 $239.84 $237.11 5,409
2020-07-29 $240.90 $242.07 $240.90 $241.44 $238.69 6,472
2020-07-28 $239.00 $239.26 $237.21 $237.22 $234.52 7,171
2020-07-27 $236.57 $239.74 $236.57 $239.38 $236.66 6,063
2020-07-24 $237.99 $238.47 $235.09 $236.37 $233.68 6,801
2020-07-23 $239.91 $241.14 $238.25 $238.69 $235.98 4,563
2020-07-22 $237.85 $239.56 $237.85 $239.43 $236.71 20,666
2020-07-21 $238.02 $238.57 $237.07 $237.22 $234.52 6,730
2020-07-20 $237.19 $237.19 $235.88 $236.77 $234.08 12,286
2020-07-17 $232.79 $236.86 $232.79 $236.60 $233.91 5,755
2020-07-16 $232.61 $232.97 $231.52 $232.69 $230.04 5,304
2020-07-15 $228.91 $233.51 $228.91 $233.51 $230.85 22,640
2020-07-14 $222.19 $228.05 $222.19 $228.05 $225.46 5,039
2020-07-13 $224.08 $227.54 $222.76 $222.80 $220.27 8,105
2020-07-10 $223.65 $223.65 $221.16 $222.94 $220.40 4,800
2020-07-09 $224.57 $224.76 $221.04 $223.14 $220.60 14,380
2020-07-08 $225.07 $225.85 $223.27 $224.38 $221.83 6,599
2020-07-07 $225.48 $227.11 $224.57 $224.57 $222.02 4,730
2020-07-06 $226.32 $228.05 $226.09 $226.69 $224.11 8,064
2020-07-02 $225.17 $226.47 $224.77 $224.77 $222.21 9,474
2020-07-01 $222.70 $223.80 $222.05 $223.03 $220.49 10,571
2020-06-30 $217.72 $223.11 $217.72 $222.23 $219.70 6,139
2020-06-29 $217.06 $217.90 $216.03 $217.66 $215.18 4,980
2020-06-26 $217.80 $217.80 $214.79 $215.49 $213.04 6,222
2020-06-25 $215.29 $217.97 $214.75 $217.92 $215.44 7,088
2020-06-24 $222.03 $222.03 $215.00 $215.95 $213.49 16,867
2020-06-23 $223.28 $224.57 $222.66 $222.95 $220.41 10,942
2020-06-22 $222.04 $222.48 $219.95 $221.98 $219.46 19,894
2020-06-19 $223.88 $224.56 $221.75 $222.90 $219.97 7,093
2020-06-18 $220.13 $221.34 $220.13 $221.28 $218.37 5,343
2020-06-17 $222.49 $223.30 $221.21 $221.59 $218.68 7,256
2020-06-16 $222.50 $223.12 $221.22 $222.00 $219.08 8,891
2020-06-15 $211.62 $217.87 $210.49 $217.19 $214.33 6,614
2020-06-12 $218.91 $219.20 $211.33 $214.96 $212.13 16,643
2020-06-11 $222.68 $222.68 $213.04 $213.78 $210.97 16,303
2020-06-10 $229.40 $229.40 $225.82 $226.57 $223.59 6,487
2020-06-09 $231.63 $231.63 $228.23 $228.23 $225.23 9,268
2020-06-08 $230.32 $232.37 $230.32 $232.37 $229.32 7,883
2020-06-05 $228.01 $231.73 $228.01 $230.07 $227.05 20,405
2020-06-04 $226.08 $227.13 $224.54 $225.55 $222.58 14,899
2020-06-03 $228.92 $229.00 $227.30 $227.61 $224.62 220,715
2020-06-02 $225.89 $227.57 $225.33 $227.57 $224.58 6,663
2020-06-01 $225.85 $226.63 $224.62 $225.88 $222.91 13,160
2020-05-29 $225.06 $226.61 $222.00 $226.60 $223.62 8,418
2020-05-28 $222.35 $226.41 $222.35 $224.29 $221.34 9,840
2020-05-27 $218.72 $221.14 $216.43 $221.14 $218.23 13,248
2020-05-26 $221.30 $222.08 $217.86 $217.86 $215.00 8,991
2020-05-22 $217.26 $217.45 $216.22 $217.28 $214.42 6,727
2020-05-21 $217.77 $218.30 $215.47 $216.47 $213.62 12,092
2020-05-20 $219.12 $219.99 $217.65 $218.51 $215.64 11,138
2020-05-19 $217.64 $218.14 $216.70 $216.70 $213.85 5,815
2020-05-18 $218.04 $219.31 $218.04 $218.38 $215.51 7,650
2020-05-15 $212.07 $213.09 $210.73 $213.09 $210.29 10,234
2020-05-14 $207.21 $211.00 $206.92 $210.96 $208.19 10,018
2020-05-13 $212.89 $213.24 $208.13 $210.16 $207.40 6,808
2020-05-12 $219.91 $219.91 $213.69 $213.69 $210.88 8,715
2020-05-11 $213.46 $218.59 $213.46 $217.99 $215.12 9,229
2020-05-08 $214.57 $215.11 $213.74 $214.50 $211.68 9,621
2020-05-07 $213.51 $214.42 $212.90 $212.90 $210.10 8,643
2020-05-06 $214.81 $214.81 $211.71 $211.71 $208.93 6,203
2020-05-05 $208.45 $214.62 $208.45 $213.03 $210.23 8,439
2020-05-04 $206.92 $208.97 $206.70 $208.51 $205.77 11,025
2020-05-01 $210.32 $211.30 $207.40 $208.22 $205.48 8,638
2020-04-30 $214.18 $216.24 $213.63 $214.51 $211.69 11,308
2020-04-29 $215.29 $217.54 $213.78 $216.29 $213.45 9,898
2020-04-28 $219.23 $219.23 $212.46 $212.46 $209.67 7,849
2020-04-27 $213.94 $216.76 $213.94 $216.44 $213.59 13,092
2020-04-24 $209.90 $212.49 $209.14 $212.25 $209.46 39,188
2020-04-23 $209.17 $212.15 $208.57 $209.08 $206.33 12,726
2020-04-22 $207.51 $209.98 $206.42 $207.89 $205.16 20,177
2020-04-21 $208.20 $208.37 $204.76 $204.93 $202.24 15,167
2020-04-20 $210.64 $215.30 $210.64 $212.60 $209.81 13,105
2020-04-17 $212.08 $214.06 $210.52 $213.91 $211.10 11,906
2020-04-16 $204.89 $208.19 $204.65 $208.04 $205.31 11,263
2020-04-15 $201.97 $205.64 $201.97 $204.49 $201.80 14,106
2020-04-14 $203.30 $207.30 $203.30 $206.75 $204.03 23,073
2020-04-13 $202.58 $202.58 $197.27 $200.35 $197.72 12,324
2020-04-09 $202.83 $204.01 $201.32 $203.07 $200.40 11,784
2020-04-08 $194.55 $201.41 $193.70 $201.41 $198.76 12,339
2020-04-07 $198.86 $199.70 $193.79 $193.82 $191.27 20,770
2020-04-06 $187.84 $194.08 $187.84 $193.60 $191.06 17,930
2020-04-03 $183.57 $185.15 $180.64 $182.30 $179.90 15,561
2020-04-02 $178.49 $185.20 $178.49 $184.82 $182.39 54,636
2020-04-01 $183.54 $183.62 $180.12 $181.56 $179.17 14,016
2020-03-31 $190.37 $191.50 $187.99 $189.18 $186.69 21,253
2020-03-30 $183.66 $190.41 $183.66 $190.05 $187.55 20,504
2020-03-27 $180.67 $186.19 $180.67 $182.31 $179.91 36,406
2020-03-26 $175.17 $187.87 $175.17 $187.16 $184.70 41,728
2020-03-25 $172.95 $180.31 $170.35 $175.91 $173.60 57,908
2020-03-24 $168.00 $172.38 $166.94 $172.38 $170.11 23,385
2020-03-23 $166.74 $166.74 $157.99 $160.15 $158.04 37,773
2020-03-20 $177.55 $177.87 $166.34 $167.12 $164.59 44,487
2020-03-19 $172.43 $177.82 $170.87 $174.99 $172.34 26,917
2020-03-18 $174.07 $176.98 $166.74 $173.87 $171.24 28,225
2020-03-17 $178.18 $185.41 $174.11 $182.52 $179.76 27,922
2020-03-16 $171.00 $183.50 $170.46 $173.95 $171.32 20,515
2020-03-13 $189.61 $193.00 $178.95 $193.00 $190.08 35,756
2020-03-12 $184.29 $189.89 $180.72 $180.72 $177.98 62,143
2020-03-11 $199.67 $200.59 $194.10 $197.13 $194.14 18,039
2020-03-10 $203.51 $205.31 $196.07 $205.31 $202.20 19,167
2020-03-09 $196.08 $202.81 $196.00 $197.94 $194.94 62,453
2020-03-06 $206.40 $210.42 $205.79 $210.42 $207.23 15,922
2020-03-05 $214.29 $215.42 $210.77 $212.32 $209.10 11,792
2020-03-04 $214.55 $218.87 $213.24 $218.87 $215.56 16,760
2020-03-03 $212.55 $214.76 $206.00 $208.12 $204.97 15,720
2020-03-02 $204.97 $213.33 $204.70 $213.33 $210.10 24,143
2020-02-28 $200.05 $204.46 $198.81 $204.46 $201.36 52,500
2020-02-27 $210.64 $214.27 $207.36 $207.46 $204.32 27,565
2020-02-26 $216.10 $218.32 $214.29 $214.57 $211.32 12,792
2020-02-25 $221.66 $221.66 $214.13 $215.14 $211.88 15,079
2020-02-24 $222.67 $224.00 $220.92 $221.56 $218.20 13,187
2020-02-21 $228.04 $228.59 $227.34 $228.35 $224.89 8,064
2020-02-20 $230.03 $230.03 $227.31 $228.82 $225.35 12,394
2020-02-19 $229.90 $230.89 $229.90 $230.68 $227.19 11,749
2020-02-18 $229.45 $230.00 $228.04 $229.02 $225.55 9,781
2020-02-14 $229.61 $229.90 $228.69 $229.88 $226.40 14,899
2020-02-13 $229.07 $230.10 $228.74 $229.48 $226.00 19,579
2020-02-12 $230.45 $230.85 $229.83 $230.00 $226.52 5,655
2020-02-11 $228.47 $229.55 $228.47 $229.44 $225.97 13,864
2020-02-10 $225.00 $227.27 $225.00 $227.27 $223.83 6,775
2020-02-07 $227.72 $227.72 $225.69 $225.88 $222.46 15,815
2020-02-06 $228.02 $228.32 $227.73 $228.27 $224.81 8,164
2020-02-05 $224.22 $228.00 $224.22 $227.20 $223.76 12,929
2020-02-04 $221.31 $223.44 $221.31 $222.78 $219.41 56,067
2020-02-03 $218.78 $219.97 $218.78 $219.12 $215.80 9,916
2020-01-31 $221.26 $221.26 $216.82 $217.57 $214.27 31,445
2020-01-30 $222.64 $223.53 $220.33 $222.23 $218.87 10,007
2020-01-29 $225.33 $226.01 $224.57 $224.57 $221.17 8,144
2020-01-28 $223.37 $225.70 $223.37 $225.16 $221.75 7,718
2020-01-27 $222.37 $223.77 $221.53 $223.19 $219.81 14,387
2020-01-24 $229.15 $229.15 $224.78 $225.35 $221.94 15,802
2020-01-23 $229.18 $229.18 $227.59 $228.53 $225.07 21,699
2020-01-22 $229.55 $230.52 $229.55 $229.81 $226.33 24,098
2020-01-21 $227.79 $229.49 $227.79 $229.11 $225.64 10,030
2020-01-17 $229.06 $229.91 $228.58 $228.82 $225.35 7,810
2020-01-16 $228.27 $228.91 $227.61 $228.91 $225.44 7,168
2020-01-15 $225.43 $228.14 $225.43 $227.44 $224.00 12,582
2020-01-14 $223.49 $225.74 $223.22 $225.66 $222.24 12,410
2020-01-13 $224.51 $224.51 $222.97 $223.79 $220.40 19,661
2020-01-10 $224.68 $225.20 $224.00 $224.48 $221.08 33,871
2020-01-09 $223.67 $224.82 $223.67 $224.16 $220.77 15,489
2020-01-08 $221.56 $223.75 $221.50 $223.00 $219.62 15,471
2020-01-07 $220.32 $221.70 $220.32 $221.45 $218.10 19,871
2020-01-06 $218.63 $221.46 $218.63 $221.46 $218.11 9,626
2020-01-03 $219.51 $220.73 $218.82 $219.71 $216.38 15,421
2020-01-02 $222.51 $222.51 $220.31 $221.84 $218.48 39,235
2019-12-31 $220.49 $221.58 $220.17 $221.47 $218.12 32,368
2019-12-30 $221.84 $221.84 $220.37 $220.49 $217.15 17,867
2019-12-27 $222.27 $222.33 $221.38 $222.09 $218.73 7,208
2019-12-26 $222.83 $222.83 $221.49 $221.78 $218.42 5,530
2019-12-24 $222.19 $222.70 $222.19 $222.56 $219.19 4,871
2019-12-23 $222.11 $222.75 $221.60 $222.40 $219.03 10,160
2019-12-20 $221.20 $222.04 $221.20 $222.02 $218.34 8,272
2019-12-19 $219.69 $220.91 $219.69 $220.56 $216.91 77,970
2019-12-18 $219.47 $219.97 $219.47 $219.85 $216.21 10,039
2019-12-17 $220.70 $220.70 $219.23 $219.38 $215.75 12,161
2019-12-16 $219.16 $221.09 $219.16 $220.35 $216.70 10,240
2019-12-13 $218.73 $219.40 $217.83 $218.08 $214.47 5,849
2019-12-12 $217.05 $219.49 $217.05 $218.84 $215.22 9,242
2019-12-11 $216.17 $217.68 $216.17 $217.02 $213.43 14,902
2019-12-10 $216.80 $217.24 $216.55 $216.89 $213.30 7,650
2019-12-09 $218.81 $218.81 $216.86 $216.93 $213.34 11,730
2019-12-06 $218.72 $219.17 $217.95 $218.69 $215.07 8,820
2019-12-05 $216.57 $217.32 $215.65 $216.84 $213.25 26,784
2019-12-04 $216.28 $217.45 $216.05 $217.21 $213.61 10,572
2019-12-03 $214.21 $215.35 $213.00 $215.35 $211.78 19,710
2019-12-02 $217.18 $217.18 $215.09 $215.90 $212.32 46,038
2019-11-29 $217.11 $217.59 $216.78 $216.80 $213.21 7,513
2019-11-27 $216.88 $217.77 $216.88 $217.67 $214.06 12,418
2019-11-26 $217.13 $217.19 $215.98 $216.59 $213.00 15,834
2019-11-25 $215.00 $216.96 $215.00 $216.92 $213.33 8,168
2019-11-22 $213.66 $214.16 $213.09 $213.95 $210.41 25,541
2019-11-21 $212.82 $213.15 $211.50 $213.10 $209.57 11,796
2019-11-20 $212.69 $213.67 $211.48 $212.84 $209.31 8,672
2019-11-19 $212.24 $213.56 $212.09 $213.20 $209.67 7,176
2019-11-18 $212.55 $213.28 $211.18 $211.19 $207.69 6,996
2019-11-15 $209.98 $212.83 $209.83 $212.72 $209.20 7,704
2019-11-14 $208.29 $208.64 $207.90 $208.51 $205.06 6,777
2019-11-13 $207.80 $209.18 $207.80 $208.84 $205.38 5,171
2019-11-12 $206.88 $208.89 $206.88 $208.34 $204.89 10,017
2019-11-11 $207.01 $207.37 $206.12 $206.66 $203.24 5,899
2019-11-08 $206.09 $207.74 $206.09 $207.74 $204.30 7,467
2019-11-07 $206.30 $206.51 $205.78 $206.08 $202.67 10,372
2019-11-06 $205.54 $206.00 $205.26 $205.55 $202.15 9,404
2019-11-05 $207.55 $207.55 $205.16 $205.21 $201.81 13,523
2019-11-04 $207.59 $207.71 $206.61 $206.97 $203.54 9,642
2019-11-01 $206.53 $208.04 $206.53 $206.70 $203.28 14,322
2019-10-31 $205.31 $205.47 $204.42 $205.26 $201.86 5,251
2019-10-30 $205.02 $205.44 $204.13 $205.44 $202.04 8,824
2019-10-29 $202.39 $205.45 $202.39 $204.86 $201.47 13,975
2019-10-28 $200.95 $203.13 $200.95 $202.63 $199.27 20,807
2019-10-25 $199.51 $201.17 $199.32 $200.66 $197.34 16,994
2019-10-24 $200.78 $200.78 $199.40 $200.36 $197.04 8,154
2019-10-23 $199.49 $201.14 $199.09 $200.38 $197.06 14,232
2019-10-22 $200.36 $201.58 $199.38 $199.38 $196.08 7,482
2019-10-21 $199.91 $199.91 $198.55 $198.93 $195.63 7,510
2019-10-18 $198.61 $199.39 $198.50 $199.06 $195.76 5,603
2019-10-17 $198.19 $199.61 $198.19 $199.14 $195.84 10,426
2019-10-16 $197.93 $198.03 $197.33 $197.40 $194.13 9,589
2019-10-15 $196.82 $198.03 $196.82 $197.60 $194.33 7,405
2019-10-14 $194.59 $195.10 $194.52 $194.76 $191.53 6,326
2019-10-11 $194.54 $196.60 $194.54 $194.96 $191.73 18,122
2019-10-10 $191.17 $193.02 $191.17 $192.65 $189.46 7,795
2019-10-09 $190.99 $192.12 $190.86 $191.47 $188.30 14,544
2019-10-08 $191.64 $191.64 $189.85 $189.85 $186.71 30,857
2019-10-07 $193.95 $195.09 $193.57 $194.03 $190.82 7,857
2019-10-04 $192.74 $194.53 $192.56 $194.53 $191.31 13,409
2019-10-03 $190.82 $192.11 $188.56 $192.11 $188.93 16,052
2019-10-02 $192.84 $192.84 $189.75 $190.26 $187.11 8,446
2019-10-01 $196.08 $197.14 $193.43 $193.65 $190.44 18,806
2019-09-30 $194.48 $197.06 $194.48 $195.97 $192.72 6,344
2019-09-27 $195.90 $196.69 $193.46 $194.00 $190.79 8,499
2019-09-26 $197.17 $198.14 $194.15 $195.03 $191.80 9,600
2019-09-25 $198.29 $198.29 $196.54 $196.87 $193.61 8,284
2019-09-24 $200.22 $200.22 $196.61 $197.20 $193.93 11,877
2019-09-23 $200.17 $200.17 $199.58 $199.69 $196.38 5,685
2019-09-20 $200.52 $202.05 $200.52 $201.25 $197.57 8,495
2019-09-19 $199.50 $200.89 $199.50 $200.05 $196.40 12,847
2019-09-18 $199.78 $199.78 $197.90 $199.42 $195.78 6,731
2019-09-17 $199.55 $200.09 $199.55 $199.83 $196.18 5,218
2019-09-16 $198.31 $199.91 $198.31 $199.79 $196.14 14,718
2019-09-13 $200.37 $201.25 $199.28 $199.52 $195.87 7,952
2019-09-12 $201.23 $201.23 $199.85 $199.85 $196.20 10,033
2019-09-11 $198.22 $200.06 $198.22 $200.06 $196.40 7,002
2019-09-10 $194.95 $198.08 $194.95 $198.08 $194.46 53,327
2019-09-09 $198.20 $198.20 $196.06 $196.75 $193.16 6,416
2019-09-06 $197.59 $198.50 $197.31 $197.96 $194.34 7,422
2019-09-05 $196.44 $197.36 $195.77 $196.95 $193.35 11,435
2019-09-04 $195.65 $196.09 $193.90 $194.54 $190.99 14,734
2019-09-03 $194.97 $195.26 $193.41 $194.30 $190.75 7,504
2019-08-30 $196.47 $196.47 $195.07 $195.88 $192.30 30,327
2019-08-29 $195.31 $196.26 $195.10 $195.87 $192.29 11,247
2019-08-28 $191.65 $194.02 $191.65 $193.81 $190.27 13,501
2019-08-27 $195.30 $195.63 $192.16 $192.53 $189.01 7,606
2019-08-26 $193.85 $194.16 $193.24 $193.94 $190.40 13,559
2019-08-23 $196.72 $197.70 $191.74 $192.31 $188.80 14,697
2019-08-22 $198.52 $199.14 $196.52 $197.32 $193.72 17,124
2019-08-21 $197.69 $198.46 $197.64 $198.11 $194.49 11,503
2019-08-20 $199.00 $199.00 $196.52 $196.52 $192.93 17,935
2019-08-19 $198.12 $198.84 $197.82 $198.31 $194.69 17,598
2019-08-16 $194.90 $196.89 $194.90 $196.45 $192.86 9,409
2019-08-15 $194.32 $194.62 $193.16 $193.91 $190.37 15,680
2019-08-14 $196.89 $196.89 $193.53 $193.67 $190.13 16,985
2019-08-13 $195.42 $200.00 $195.42 $199.11 $195.47 12,024
2019-08-12 $197.55 $198.00 $195.68 $196.23 $192.64 7,000
2019-08-09 $197.70 $199.31 $197.18 $198.47 $194.84 11,640
2019-08-08 $196.97 $199.33 $196.79 $199.19 $195.55 13,854
2019-08-07 $194.60 $196.51 $192.55 $196.46 $192.87 17,533
2019-08-06 $195.36 $196.25 $193.74 $196.16 $192.58 8,644
2019-08-05 $197.49 $198.11 $193.10 $194.58 $191.03 21,069
2019-08-02 $200.47 $201.23 $198.68 $199.69 $196.04 37,251
2019-08-01 $200.99 $203.57 $200.34 $201.18 $197.50 27,185
2019-07-31 $204.16 $204.16 $200.00 $201.12 $197.45 35,039
2019-07-30 $201.89 $203.58 $201.19 $203.58 $199.86 12,396
2019-07-29 $202.79 $203.57 $202.63 $203.46 $199.74 50,805
2019-07-26 $201.77 $202.23 $201.55 $202.23 $198.54 12,025
2019-07-25 $202.78 $202.78 $200.81 $200.89 $197.22 19,542
2019-07-24 $202.60 $203.84 $201.50 $203.71 $199.99 12,509
2019-07-23 $201.71 $202.66 $200.87 $202.50 $198.80 24,711
2019-07-22 $201.51 $202.52 $201.05 $201.09 $197.42 8,084
2019-07-19 $203.24 $203.91 $200.95 $200.95 $197.28 7,971
2019-07-18 $201.30 $203.24 $201.19 $202.83 $199.12 6,506
2019-07-17 $202.20 $202.41 $201.51 $201.51 $197.83 8,991
2019-07-16 $203.53 $203.97 $201.99 $201.99 $198.30 8,402
2019-07-15 $203.33 $203.57 $202.71 $203.29 $199.58 15,324
2019-07-12 $203.87 $203.87 $202.39 $203.36 $199.64 12,994
2019-07-11 $205.55 $205.55 $203.23 $204.35 $200.62 7,164
2019-07-10 $203.73 $204.34 $202.94 $203.84 $200.12 10,456
2019-07-09 $202.15 $203.32 $202.15 $203.22 $199.51 9,358
2019-07-08 $204.19 $204.80 $202.45 $203.19 $199.48 12,730
2019-07-05 $205.20 $205.43 $204.47 $204.95 $201.21 15,456
2019-07-03 $204.86 $206.22 $204.86 $206.12 $202.35 8,534
2019-07-02 $204.18 $204.24 $203.20 $204.24 $200.51 11,235
2019-07-01 $204.64 $205.00 $203.26 $203.80 $200.08 19,446
2019-06-28 $201.18 $202.94 $200.71 $202.65 $198.95 39,131
2019-06-27 $199.82 $201.18 $199.58 $200.93 $197.26 14,357
2019-06-26 $201.63 $201.63 $198.79 $199.00 $195.36 16,667
2019-06-25 $201.61 $202.87 $201.16 $201.21 $197.53 17,664
2019-06-24 $202.39 $202.39 $200.63 $200.93 $197.26 35,059
2019-06-21 $201.81 $203.20 $200.80 $203.04 $199.06 10,232
2019-06-20 $203.09 $203.42 $200.86 $202.02 $198.06 17,305
2019-06-19 $199.11 $201.50 $199.11 $201.43 $197.49 9,503
2019-06-18 $198.23 $199.77 $198.23 $199.00 $195.10 11,643
2019-06-17 $196.46 $197.25 $196.46 $197.12 $193.26 7,128
2019-06-14 $196.51 $197.25 $195.86 $195.99 $192.15 23,616
2019-06-13 $197.00 $197.04 $196.18 $196.90 $193.04 248,692
2019-06-12 $195.71 $196.48 $195.36 $196.48 $192.63 7,461
2019-06-11 $197.87 $197.87 $195.37 $195.96 $192.12 10,725
2019-06-10 $196.51 $197.61 $196.51 $196.85 $193.00 10,082
2019-06-07 $194.20 $196.19 $194.20 $195.88 $192.04 53,925
2019-06-06 $193.00 $194.07 $193.00 $193.32 $189.53 9,522
2019-06-05 $192.55 $193.21 $191.50 $192.80 $189.03 13,748
2019-06-04 $189.60 $191.63 $189.51 $191.49 $187.74 9,172
2019-06-03 $187.20 $189.03 $187.20 $187.83 $184.15 11,919
2019-05-31 $186.71 $187.66 $185.31 $186.98 $183.32 13,314
2019-05-30 $188.06 $188.85 $187.90 $188.32 $184.63 13,214
2019-05-29 $187.60 $188.57 $186.99 $187.68 $184.01 53,921
2019-05-28 $192.44 $192.88 $189.61 $189.61 $185.90 16,941
2019-05-24 $193.14 $193.32 $191.78 $192.47 $188.70 19,837
2019-05-23 $191.96 $192.09 $190.46 $191.71 $187.96 6,803
2019-05-22 $191.85 $193.61 $191.85 $193.35 $189.56 12,223
2019-05-21 $191.49 $193.53 $191.49 $192.46 $188.69 19,923
2019-05-20 $189.95 $191.41 $189.65 $190.70 $186.97 14,368
2019-05-17 $190.39 $192.72 $190.39 $191.07 $187.33 11,739
2019-05-16 $191.35 $193.04 $191.35 $191.83 $188.07 7,804
2019-05-15 $189.39 $191.30 $188.58 $190.73 $187.00 11,097
2019-05-14 $191.13 $191.75 $190.39 $190.89 $187.15 8,868
2019-05-13 $190.41 $190.41 $188.27 $189.39 $185.68 14,479
2019-05-10 $194.10 $194.35 $189.75 $193.94 $190.14 17,705
2019-05-09 $191.82 $194.84 $191.79 $194.52 $190.71 26,411
2019-05-08 $192.43 $194.65 $192.43 $193.85 $190.05 19,731
2019-05-07 $195.67 $195.99 $192.45 $193.51 $189.72 44,115
2019-05-06 $193.17 $198.05 $193.17 $197.72 $193.85 48,192
2019-05-03 $195.51 $196.75 $195.05 $196.75 $192.90 78,766
2019-05-02 $192.10 $194.36 $192.10 $194.36 $190.55 20,954
2019-05-01 $193.90 $194.12 $192.14 $192.47 $188.70 76,151
2019-04-30 $192.82 $193.71 $192.06 $193.50 $189.71 44,335
2019-04-29 $192.99 $193.28 $192.19 $192.80 $189.03 8,976
2019-04-26 $191.14 $193.18 $191.10 $193.18 $189.40 56,071
2019-04-25 $189.00 $191.46 $187.93 $191.13 $187.39 35,655
2019-04-24 $189.34 $189.93 $188.66 $189.32 $185.61 16,774
2019-04-23 $185.38 $190.15 $185.38 $189.35 $185.64 44,216
2019-04-22 $185.71 $187.52 $185.24 $186.08 $182.44 34,099
2019-04-18 $185.93 $186.60 $183.27 $186.15 $182.51 49,515
2019-04-17 $192.52 $192.52 $184.12 $185.10 $181.48 32,615
2019-04-16 $197.60 $197.60 $191.72 $191.89 $188.13 15,169
2019-04-15 $196.64 $196.64 $195.58 $196.19 $192.35 26,530
2019-04-12 $197.63 $197.96 $195.86 $196.00 $192.16 6,842
2019-04-11 $198.63 $198.66 $196.40 $197.03 $193.17 8,072
2019-04-10 $199.24 $199.53 $198.78 $199.28 $195.38 10,301
2019-04-09 $198.89 $199.47 $198.44 $198.62 $194.73 6,929
2019-04-08 $199.01 $199.36 $198.31 $199.34 $195.44 12,879
2019-04-05 $198.29 $199.74 $198.29 $199.38 $195.48 20,793
2019-04-04 $197.69 $198.02 $196.21 $197.50 $193.63 9,813
2019-04-03 $198.50 $198.88 $197.00 $197.54 $193.67 11,108
2019-04-02 $197.45 $198.27 $197.45 $197.76 $193.89 15,081
2019-04-01 $199.02 $199.55 $197.76 $198.33 $194.45 19,532
2019-03-29 $196.14 $197.57 $196.14 $197.38 $193.52 12,343
2019-03-28 $194.50 $195.29 $194.02 $194.97 $191.15 10,403
2019-03-27 $195.40 $195.80 $192.49 $194.08 $190.28 22,720
2019-03-26 $195.88 $196.73 $194.82 $195.52 $191.69 13,031
2019-03-25 $195.20 $195.43 $193.33 $194.76 $190.95 17,170
2019-03-22 $199.00 $199.10 $195.17 $195.17 $191.35 47,721
2019-03-21 $196.09 $199.59 $196.09 $199.47 $195.56 22,597
2019-03-20 $198.95 $199.38 $197.17 $198.10 $194.22 13,460
2019-03-19 $198.30 $199.77 $197.84 $199.32 $195.42 10,657
2019-03-18 $198.21 $198.53 $197.03 $197.82 $193.95 13,909
2019-03-15 $197.86 $198.76 $197.59 $198.27 $194.14 14,626
2019-03-14 $197.34 $197.53 $196.65 $197.05 $192.94 12,635
2019-03-13 $195.79 $198.04 $195.79 $197.43 $193.31 19,590
2019-03-12 $193.97 $195.49 $193.97 $195.06 $190.99 8,582
2019-03-11 $191.41 $193.51 $191.41 $193.47 $189.44 24,733
2019-03-08 $190.28 $191.00 $189.41 $191.00 $187.02 12,347
2019-03-07 $192.49 $192.49 $190.90 $191.35 $187.36 12,383
2019-03-06 $195.02 $195.04 $192.61 $192.61 $188.59 8,127
2019-03-05 $197.12 $197.31 $196.25 $196.61 $192.51 9,995
2019-03-04 $201.31 $201.31 $195.97 $197.47 $193.35 37,922
2019-03-01 $198.79 $200.87 $198.79 $200.60 $196.42 67,738
2019-02-28 $197.05 $198.03 $197.05 $197.39 $193.27 105,618
2019-02-27 $197.24 $198.02 $196.77 $197.53 $193.41 19,759
2019-02-26 $198.93 $199.19 $198.39 $198.39 $194.25 114,397
2019-02-25 $200.20 $200.81 $199.57 $199.59 $195.43 33,813
2019-02-22 $198.17 $199.16 $198.17 $199.10 $194.95 7,265
2019-02-21 $199.25 $199.25 $196.88 $197.52 $193.40 73,730
2019-02-20 $199.37 $199.93 $199.04 $199.60 $195.44 78,602
2019-02-19 $199.84 $200.54 $199.10 $200.10 $195.93 44,910
2019-02-15 $198.78 $200.24 $198.78 $200.24 $196.06 15,964
2019-02-14 $196.51 $198.30 $196.51 $197.72 $193.60 13,337
2019-02-13 $197.01 $197.45 $195.92 $197.13 $193.02 26,180
2019-02-12 $195.01 $196.79 $194.80 $196.71 $192.61 30,302
2019-02-11 $194.06 $194.25 $193.62 $194.10 $190.05 46,417
2019-02-08 $192.22 $193.25 $191.67 $193.25 $189.22 11,244
2019-02-07 $193.92 $194.60 $192.61 $193.29 $189.26 11,664
2019-02-06 $194.26 $195.33 $193.90 $195.01 $190.94 10,898
2019-02-05 $194.48 $195.78 $194.44 $194.58 $190.52 51,661
2019-02-04 $194.19 $194.25 $192.75 $194.09 $190.04 12,104
2019-02-01 $194.08 $194.78 $193.02 $194.45 $190.40 95,571
2019-01-31 $191.64 $194.78 $191.64 $194.16 $190.11 127,869
2019-01-30 $189.87 $192.42 $188.94 $192.04 $188.04 15,338
2019-01-29 $189.23 $189.68 $187.92 $189.26 $185.31 11,725
2019-01-28 $189.77 $189.77 $188.25 $189.06 $185.12 10,412
2019-01-25 $190.94 $191.56 $190.61 $191.07 $187.09 11,060
2019-01-24 $190.64 $190.64 $189.41 $190.08 $186.12 11,814
2019-01-23 $190.56 $191.82 $188.27 $190.46 $186.49 18,924
2019-01-22 $190.50 $190.50 $188.71 $189.75 $185.79 37,326
2019-01-18 $190.58 $191.68 $189.08 $191.68 $187.68 25,008
2019-01-17 $186.80 $189.22 $186.80 $188.91 $184.97 18,586
2019-01-16 $187.67 $188.64 $187.51 $187.51 $183.60 43,130
2019-01-15 $184.23 $187.19 $184.23 $187.19 $183.29 27,335
2019-01-14 $184.44 $184.77 $183.77 $183.93 $180.10 13,169
2019-01-11 $184.10 $185.53 $184.10 $185.53 $181.66 11,015
2019-01-10 $182.66 $185.04 $182.03 $185.04 $181.18 26,517
2019-01-09 $182.89 $184.54 $182.82 $183.57 $179.74 55,355
2019-01-08 $181.70 $182.10 $179.53 $182.01 $178.22 28,099
2019-01-07 $178.15 $181.36 $178.13 $180.12 $176.36 73,193
2019-01-04 $174.37 $178.72 $174.37 $178.12 $174.41 26,334
2019-01-03 $175.83 $175.83 $171.76 $172.02 $168.43 71,667
2019-01-02 $173.57 $176.84 $173.57 $175.57 $171.91 165,199
2018-12-31 $176.86 $178.02 $176.00 $177.53 $173.83 79,947
2018-12-28 $176.67 $177.83 $174.64 $175.31 $171.65 76,413
2018-12-27 $171.74 $175.44 $169.23 $175.44 $171.78 96,781
2018-12-26 $165.92 $173.93 $165.92 $173.93 $170.30 35,813
2018-12-24 $168.11 $168.37 $165.66 $165.92 $162.46 28,094
2018-12-21 $173.21 $174.93 $169.32 $169.80 $165.93 40,431
2018-12-20 $175.91 $176.37 $172.06 $172.96 $169.02 113,877
2018-12-19 $180.00 $181.32 $175.26 $176.95 $172.92 97,266
2018-12-18 $182.52 $182.52 $178.00 $179.43 $175.34 31,042
2018-12-17 $182.82 $184.55 $179.83 $180.74 $176.62 40,933
2018-12-14 $188.30 $188.30 $184.40 $184.85 $180.64 32,076
2018-12-13 $191.25 $191.79 $189.25 $190.32 $185.98 17,940
2018-12-12 $191.05 $193.26 $190.75 $190.75 $186.40 17,294
2018-12-11 $190.03 $190.86 $187.19 $188.60 $184.30 20,360
2018-12-10 $186.35 $188.14 $183.21 $188.13 $183.84 60,731
2018-12-07 $191.92 $192.12 $186.51 $187.36 $183.09 18,525
2018-12-06 $191.23 $192.48 $187.44 $192.34 $187.96 49,787
2018-12-04 $198.99 $199.72 $193.63 $193.81 $189.40 101,458
2018-12-03 $199.71 $199.71 $198.36 $199.36 $194.82 35,994
2018-11-30 $195.98 $197.28 $195.42 $197.28 $192.79 16,592
2018-11-29 $195.12 $197.45 $195.04 $196.45 $191.98 93,145
2018-11-28 $192.09 $195.81 $191.99 $195.81 $191.35 18,781
2018-11-27 $188.71 $191.13 $188.67 $191.10 $186.75 22,232
2018-11-26 $189.40 $189.82 $188.63 $189.72 $185.40 20,353
2018-11-23 $185.79 $188.08 $185.55 $187.32 $183.05 11,181
2018-11-21 $187.62 $188.22 $186.79 $187.00 $182.74 18,548
2018-11-20 $186.58 $188.38 $186.24 $186.62 $182.37 19,990
2018-11-19 $191.85 $191.85 $187.49 $187.98 $183.70 11,732
2018-11-16 $189.88 $192.88 $189.88 $191.96 $187.59 12,303
2018-11-15 $187.80 $190.58 $185.42 $190.38 $186.04 40,961
2018-11-14 $191.92 $191.92 $187.81 $188.93 $184.63 13,287
2018-11-13 $192.28 $193.34 $190.00 $190.65 $186.31 23,568
2018-11-12 $195.53 $195.53 $191.46 $191.62 $187.26 78,687
2018-11-09 $196.15 $196.57 $194.35 $195.56 $191.11 52,733
2018-11-08 $196.79 $197.55 $195.95 $196.97 $192.48 20,521
2018-11-07 $193.93 $197.57 $193.93 $197.57 $193.07 21,929
2018-11-06 $190.27 $191.53 $190.23 $191.51 $187.15 89,450
2018-11-05 $189.63 $190.99 $189.28 $190.48 $186.14 29,934
2018-11-02 $192.00 $192.00 $188.17 $189.15 $184.84 12,309
2018-11-01 $188.04 $190.44 $187.72 $190.41 $186.07 121,257
2018-10-31 $188.01 $188.96 $186.97 $187.20 $182.94 44,442
2018-10-30 $183.94 $186.43 $183.58 $186.26 $182.02 23,946
2018-10-29 $186.44 $187.42 $181.49 $183.98 $179.79 64,157
2018-10-26 $183.92 $185.79 $181.91 $184.00 $179.81 25,055
2018-10-25 $184.33 $187.45 $182.20 $186.25 $182.01 9,224
2018-10-24 $191.44 $191.86 $184.00 $184.00 $179.81 23,364
2018-10-23 $190.54 $191.95 $187.47 $191.32 $186.96 31,897
2018-10-22 $194.73 $194.84 $191.94 $193.03 $188.63 12,775
2018-10-19 $197.42 $198.34 $194.28 $195.09 $190.65 15,439
2018-10-18 $200.00 $200.00 $195.65 $196.81 $192.33 10,155
2018-10-17 $198.48 $200.09 $197.52 $199.71 $195.16 13,142
2018-10-16 $194.75 $198.88 $194.70 $198.82 $194.29 28,791
2018-10-15 $193.87 $194.65 $193.05 $193.80 $189.39 9,016
2018-10-12 $194.22 $194.96 $192.29 $194.96 $190.52 21,384
2018-10-11 $195.71 $195.90 $190.04 $191.20 $186.84 56,244
2018-10-10 $200.47 $200.90 $195.90 $196.03 $191.56 34,307
2018-10-09 $200.09 $201.45 $199.64 $200.86 $196.28 14,059
2018-10-08 $201.26 $201.52 $199.09 $200.69 $196.12 7,308
2018-10-05 $202.17 $203.19 $200.25 $201.74 $197.14 21,766
2018-10-04 $205.37 $205.37 $201.54 $202.17 $197.56 16,556
2018-10-03 $206.36 $206.36 $204.66 $204.84 $200.17 18,635
2018-10-02 $206.00 $206.04 $205.27 $205.52 $200.84 10,378
2018-10-01 $206.94 $207.73 $206.00 $206.00 $201.31 51,190
2018-09-28 $205.27 $206.11 $205.27 $206.09 $201.40 61,294
2018-09-27 $204.56 $205.70 $204.56 $205.27 $200.59 7,840
2018-09-26 $203.63 $205.30 $203.58 $204.02 $199.37 19,047
2018-09-25 $203.59 $204.15 $203.29 $203.30 $198.67 13,958
2018-09-24 $202.82 $203.48 $202.41 $203.40 $198.77 12,658
2018-09-21 $203.23 $203.44 $203.13 $203.13 $198.24 6,056
2018-09-20 $201.91 $203.02 $201.91 $203.01 $198.12 11,621
2018-09-19 $201.41 $201.66 $201.01 $201.08 $196.24 13,588
2018-09-18 $200.01 $201.66 $199.96 $201.24 $196.40 8,315
2018-09-17 $201.49 $201.49 $199.68 $199.69 $194.88 6,520
2018-09-14 $202.10 $202.10 $200.84 $200.91 $196.07 12,538
2018-09-13 $200.03 $201.72 $200.03 $201.71 $196.86 14,991
2018-09-12 $199.18 $199.61 $198.39 $199.61 $194.81 11,882
2018-09-11 $198.29 $198.90 $197.86 $198.53 $193.75 28,716
2018-09-10 $199.48 $199.56 $198.78 $198.87 $194.08 19,057
2018-09-07 $198.62 $199.50 $198.61 $198.86 $194.07 21,350
2018-09-06 $199.58 $199.63 $198.62 $199.53 $194.73 6,396
2018-09-05 $199.62 $199.68 $198.50 $199.39 $194.59 10,081
2018-09-04 $201.18 $201.18 $199.23 $199.48 $194.68 66,312
2018-08-31 $200.73 $201.02 $200.28 $200.97 $196.13 5,758
2018-08-30 $200.60 $201.34 $200.60 $200.79 $195.96 9,824
2018-08-29 $199.43 $201.54 $199.43 $201.39 $196.54 76,081
2018-08-28 $200.00 $200.00 $199.26 $199.41 $194.61 16,141
2018-08-27 $198.67 $199.36 $198.62 $199.15 $194.36 14,668
2018-08-24 $197.55 $198.00 $196.72 $197.94 $193.18 11,849
2018-08-23 $197.26 $197.59 $196.65 $196.73 $191.99 32,755
2018-08-22 $196.13 $197.31 $195.88 $197.25 $192.50 278,803
2018-08-21 $196.45 $197.17 $196.07 $196.83 $192.09 5,157
2018-08-20 $196.35 $196.55 $195.90 $196.45 $191.72 9,320
2018-08-17 $194.99 $196.43 $194.85 $195.96 $191.24 5,999
2018-08-16 $194.42 $195.51 $194.42 $194.97 $190.28 12,589
2018-08-15 $193.32 $193.55 $192.78 $193.44 $188.78 16,352
2018-08-14 $193.59 $194.83 $193.59 $194.77 $190.08 11,351
2018-08-13 $193.79 $194.08 $192.67 $193.22 $188.57 6,674
2018-08-10 $193.67 $194.23 $192.81 $193.47 $188.81 86,706
2018-08-09 $195.10 $195.39 $194.51 $194.51 $189.83 7,995
2018-08-08 $196.00 $196.00 $194.46 $195.10 $190.40 29,162
2018-08-07 $195.53 $195.69 $194.78 $195.10 $190.40 7,395
2018-08-06 $195.50 $195.92 $195.35 $195.35 $190.65 31,009
2018-08-03 $194.29 $195.39 $194.29 $195.33 $190.63 26,632
2018-08-02 $191.74 $194.56 $191.74 $194.55 $189.87 71,789
2018-08-01 $193.01 $193.62 $192.90 $192.91 $188.27 129,038
2018-07-31 $192.13 $193.50 $191.84 $193.19 $188.54 11,496
2018-07-30 $191.61 $191.76 $191.21 $191.44 $186.83 17,607
2018-07-27 $193.29 $193.29 $190.91 $191.52 $186.91 10,581
2018-07-26 $194.01 $194.01 $192.98 $193.36 $188.71 10,424
2018-07-25 $191.39 $194.47 $191.39 $194.47 $189.79 8,721
2018-07-24 $191.69 $192.58 $190.92 $191.51 $186.90 34,758
2018-07-23 $190.49 $191.39 $190.30 $191.15 $186.55 6,697
2018-07-20 $189.95 $190.97 $189.95 $190.53 $185.94 4,553
2018-07-19 $190.35 $191.30 $189.50 $190.92 $186.32 8,339
2018-07-18 $190.69 $190.78 $190.47 $190.77 $186.18 6,239
2018-07-17 $189.85 $191.19 $189.83 $191.01 $186.41 12,142
2018-07-16 $191.27 $191.27 $189.65 $189.80 $185.23 7,669
2018-07-13 $190.49 $191.44 $190.49 $191.25 $186.65 8,568
2018-07-12 $189.35 $190.55 $189.32 $190.53 $185.94 8,542
2018-07-11 $188.97 $189.34 $188.61 $188.65 $184.11 8,241
2018-07-10 $189.67 $190.00 $189.44 $189.88 $185.31 14,354
2018-07-09 $188.63 $189.64 $188.63 $189.43 $184.87 19,798
2018-07-06 $186.36 $188.22 $186.36 $188.01 $183.48 11,851
2018-07-05 $184.73 $185.50 $183.91 $185.40 $180.94 22,329
2018-07-03 $184.19 $184.55 $183.45 $184.21 $179.78 2,876
2018-07-02 $182.27 $183.18 $181.26 $182.95 $178.55 160,561
2018-06-29 $182.98 $184.09 $182.72 $182.72 $178.32 7,506
2018-06-28 $181.35 $182.76 $179.60 $182.33 $177.94 10,535
2018-06-27 $184.47 $184.82 $182.48 $182.49 $178.10 10,609
2018-06-26 $185.42 $185.42 $183.94 $184.41 $179.97 19,471
2018-06-25 $186.63 $186.79 $184.07 $185.13 $180.67 10,290
2018-06-22 $187.46 $188.01 $186.85 $187.53 $183.02 14,155
2018-06-21 $187.60 $187.60 $186.38 $186.72 $182.23 10,924
2018-06-20 $187.01 $187.96 $187.01 $187.69 $183.17 6,888
2018-06-19 $184.79 $187.22 $184.79 $187.22 $182.71 11,954
2018-06-18 $187.47 $187.47 $186.74 $187.02 $182.52 16,527
2018-06-15 $187.74 $188.65 $187.36 $188.65 $184.11 6,057
2018-06-14 $187.82 $188.40 $187.82 $188.40 $183.68 3,956
2018-06-13 $187.56 $188.29 $187.25 $187.26 $182.57 5,830
2018-06-12 $187.08 $187.49 $186.50 $187.14 $182.45 6,490
2018-06-11 $185.81 $187.48 $185.79 $186.85 $182.17 13,271
2018-06-08 $184.21 $185.80 $184.21 $185.76 $181.11 6,913
2018-06-07 $185.18 $185.45 $183.66 $184.22 $179.61 9,878
2018-06-06 $182.55 $184.81 $182.51 $184.68 $180.06 8,753
2018-06-05 $182.52 $183.01 $181.74 $182.51 $177.94 10,321
2018-06-04 $182.48 $182.66 $181.49 $182.47 $177.90 9,210
2018-06-01 $180.47 $182.68 $180.47 $182.48 $177.91 60,947
2018-05-31 $181.96 $182.09 $180.20 $180.31 $175.79 16,124
2018-05-30 $180.73 $182.77 $180.05 $182.18 $177.62 8,108
2018-05-29 $180.54 $180.54 $178.86 $179.88 $175.38 8,266
2018-05-25 $181.45 $182.18 $181.26 $181.66 $177.11 7,071
2018-05-24 $181.87 $181.87 $180.87 $181.77 $177.22 6,623
2018-05-23 $180.69 $181.93 $180.33 $181.65 $177.10 7,749
2018-05-22 $182.41 $182.65 $181.65 $181.67 $177.12 16,108
2018-05-21 $182.73 $183.11 $181.96 $182.26 $177.70 15,845
2018-05-18 $181.43 $182.17 $181.23 $182.00 $177.44 18,668
2018-05-17 $180.71 $181.37 $180.12 $181.15 $176.61 6,717
2018-05-16 $179.71 $181.43 $179.71 $180.86 $176.33 5,645
2018-05-15 $180.93 $180.93 $179.54 $180.01 $175.50 7,566
2018-05-14 $181.75 $183.21 $181.75 $182.31 $177.74 16,766
2018-05-11 $179.31 $181.78 $178.95 $181.64 $177.09 47,889
2018-05-10 $177.35 $179.87 $177.35 $179.16 $174.67 17,173
2018-05-09 $175.33 $176.98 $174.97 $176.42 $172.00 8,884
2018-05-08 $176.39 $176.45 $174.78 $175.22 $170.83 20,077
2018-05-07 $177.16 $178.04 $176.61 $176.89 $172.46 11,595
2018-05-04 $174.85 $177.79 $174.45 $177.15 $172.71 16,964
2018-05-03 $176.31 $176.31 $173.28 $175.57 $171.17 21,552
2018-05-02 $178.34 $179.16 $177.53 $177.71 $173.26 11,837
2018-05-01 $178.46 $179.04 $177.68 $179.04 $174.56 30,251
2018-04-30 $182.29 $182.29 $178.72 $178.72 $174.24 15,452
2018-04-27 $180.95 $181.79 $180.62 $181.78 $177.23 53,980
2018-04-26 $179.69 $181.27 $179.30 $180.79 $176.26 79,097
2018-04-25 $177.87 $178.81 $177.17 $178.41 $173.94 14,578
2018-04-24 $179.90 $180.21 $177.34 $178.11 $173.65 48,484
2018-04-23 $180.00 $180.87 $179.70 $179.90 $175.39 7,634
2018-04-20 $180.82 $180.82 $178.93 $179.41 $174.92 10,001
2018-04-19 $182.32 $182.32 $180.26 $180.86 $176.33 11,081
2018-04-18 $182.20 $183.47 $181.97 $182.77 $178.19 9,253
2018-04-17 $180.84 $182.10 $180.52 $181.93 $177.37 37,550
2018-04-16 $179.30 $180.65 $179.18 $180.06 $175.55 5,966
2018-04-13 $179.80 $179.80 $177.86 $178.44 $173.97 16,257
2018-04-12 $178.42 $179.55 $178.42 $179.55 $175.05 6,831
2018-04-11 $177.82 $178.71 $177.32 $177.37 $172.93 8,151
2018-04-10 $177.91 $179.56 $177.70 $178.90 $174.42 12,052
2018-04-09 $174.89 $178.07 $174.82 $175.94 $171.53 9,677
2018-04-06 $177.19 $177.82 $172.92 $174.25 $169.89 21,870
2018-04-05 $179.55 $180.03 $178.68 $179.25 $174.76 16,244
2018-04-04 $174.43 $179.20 $174.43 $179.20 $174.71 9,095
2018-04-03 $175.58 $176.92 $174.31 $176.73 $172.30 20,960
2018-04-02 $178.52 $178.81 $173.15 $174.63 $170.26 24,046
2018-03-29 $178.23 $180.20 $177.22 $179.69 $175.19 18,171
2018-03-28 $177.30 $178.46 $176.96 $178.27 $173.81 7,344
2018-03-27 $179.82 $180.12 $175.84 $176.92 $172.49 9,559
2018-03-26 $177.42 $179.09 $175.50 $179.09 $174.61 11,473
2018-03-23 $178.96 $179.34 $175.18 $175.45 $171.06 19,170
2018-03-22 $181.63 $182.56 $178.91 $179.00 $174.52 24,253
2018-03-21 $183.89 $184.81 $183.59 $183.59 $178.99 4,756
2018-03-20 $184.78 $184.78 $183.45 $183.91 $179.30 2,852
2018-03-19 $186.43 $186.57 $182.82 $184.38 $179.76 10,664
2018-03-16 $187.09 $187.80 $187.09 $187.52 $182.82 4,899
2018-03-15 $187.92 $188.46 $187.06 $187.38 $182.54 34,886
2018-03-14 $189.47 $189.47 $187.20 $187.48 $182.64 8,290
2018-03-13 $190.07 $190.07 $188.40 $188.73 $183.86 10,757
2018-03-12 $190.13 $190.13 $189.33 $190.00 $185.09 10,767
2018-03-09 $187.75 $190.03 $187.74 $189.97 $185.06 10,072
2018-03-08 $186.63 $187.14 $186.13 $186.67 $181.85 9,500
2018-03-07 $183.02 $186.10 $183.02 $186.00 $181.20 6,095
2018-03-06 $184.99 $184.99 $183.71 $184.27 $179.51 10,596
2018-03-05 $181.64 $184.65 $181.33 $184.28 $179.52 23,696
2018-03-02 $179.06 $182.73 $179.06 $182.56 $177.84 33,818
2018-03-01 $183.33 $183.33 $179.04 $180.02 $175.37 31,397
2018-02-28 $186.70 $187.03 $184.82 $184.82 $180.05 5,528
2018-02-27 $187.85 $188.41 $186.35 $186.35 $181.54 6,809
2018-02-26 $186.60 $187.86 $186.26 $187.85 $183.00 82,276
2018-02-23 $184.36 $185.88 $183.62 $185.80 $181.00 14,743
2018-02-22 $184.25 $185.19 $183.34 $183.34 $178.60 6,840
2018-02-21 $184.32 $186.84 $184.06 $184.06 $179.31 11,786
2018-02-20 $185.16 $185.88 $183.72 $184.18 $179.42 22,442
2018-02-16 $185.12 $187.28 $185.12 $186.09 $181.28 22,334
2018-02-15 $184.64 $184.94 $183.42 $184.86 $180.09 12,683
2018-02-14 $179.53 $183.32 $179.53 $183.31 $178.58 17,496
2018-02-13 $179.15 $181.06 $179.06 $180.64 $175.97 14,929
2018-02-12 $179.44 $181.66 $179.02 $180.59 $175.93 47,967
2018-02-09 $177.76 $179.87 $173.88 $178.69 $174.07 37,331
2018-02-08 $183.00 $183.20 $176.75 $176.75 $172.18 29,237
2018-02-07 $182.79 $185.38 $182.79 $183.05 $178.32 27,922
2018-02-06 $178.22 $184.06 $178.22 $183.34 $178.60 92,988
2018-02-05 $188.36 $189.00 $181.09 $181.09 $176.41 46,454
2018-02-02 $191.22 $191.92 $189.06 $189.06 $184.18 26,689
2018-02-01 $192.32 $193.04 $191.11 $192.05 $187.09 29,779
2018-01-31 $195.74 $195.74 $192.21 $192.93 $187.95 59,632
2018-01-30 $194.89 $195.99 $194.31 $195.01 $189.97 21,108
2018-01-29 $198.47 $199.28 $198.35 $198.44 $193.31 18,553
2018-01-26 $196.65 $198.80 $196.58 $198.64 $193.51 10,440
2018-01-25 $195.36 $196.26 $195.04 $196.05 $190.99 14,815
2018-01-24 $194.13 $194.95 $193.54 $194.34 $189.32 18,864
2018-01-23 $193.69 $193.97 $193.00 $193.53 $188.53 15,277
2018-01-22 $191.86 $193.21 $191.86 $193.21 $188.22 10,786
2018-01-19 $191.06 $191.90 $191.06 $191.88 $186.92 20,578
2018-01-18 $190.67 $190.87 $189.86 $190.76 $185.83 14,227
2018-01-17 $190.43 $191.29 $190.15 $190.98 $186.05 13,624
2018-01-16 $190.09 $190.89 $189.31 $189.67 $184.77 15,664
2018-01-12 $187.97 $189.60 $187.97 $189.30 $184.41 12,175
2018-01-11 $186.79 $187.96 $186.68 $187.96 $183.11 36,443
2018-01-10 $186.91 $186.91 $185.09 $186.66 $181.84 16,837
2018-01-09 $186.21 $187.70 $186.21 $187.38 $182.54 18,738
2018-01-08 $185.19 $185.62 $184.40 $185.47 $180.68 57,800
2018-01-05 $184.16 $185.55 $184.16 $185.49 $180.70 22,994
2018-01-04 $184.50 $184.50 $183.30 $183.91 $179.16 13,591
2018-01-03 $182.26 $183.71 $181.77 $183.61 $178.87 13,929
2018-01-02 $179.62 $182.05 $179.62 $181.98 $177.28 18,932
2017-12-29 $180.85 $180.90 $179.61 $179.61 $174.97 10,306
2017-12-28 $180.56 $180.56 $179.75 $180.45 $175.79 8,754
2017-12-27 $179.99 $180.49 $179.99 $180.10 $175.45 3,703
2017-12-26 $179.75 $180.37 $179.75 $179.95 $175.30 4,590
2017-12-22 $180.54 $180.54 $179.32 $179.81 $175.17 17,298
2017-12-21 $181.34 $181.34 $180.10 $180.16 $175.51 10,420
2017-12-20 $181.28 $181.60 $180.65 $180.67 $176.00 9,826
2017-12-19 $181.87 $181.88 $181.23 $181.23 $176.55 9,071
2017-12-18 $181.48 $181.48 $180.97 $180.97 $176.30 14,335
2017-12-15 $179.33 $181.08 $179.33 $180.67 $176.00 11,607
2017-12-14 $180.67 $180.95 $178.59 $178.72 $173.83 12,291
2017-12-13 $179.99 $180.88 $179.99 $180.64 $175.70 5,962
2017-12-12 $179.51 $179.95 $179.39 $179.76 $174.85 20,521
2017-12-11 $179.17 $179.30 $178.92 $179.30 $174.40 13,382
2017-12-08 $178.02 $179.17 $178.02 $178.73 $173.84 8,591
2017-12-07 $176.62 $177.58 $176.23 $177.14 $172.30 15,091
2017-12-06 $176.33 $176.64 $175.80 $176.57 $171.74 9,407
2017-12-05 $177.09 $177.60 $176.40 $176.46 $171.64 9,948
2017-12-04 $180.34 $180.54 $177.12 $177.12 $172.28 14,563
2017-12-01 $179.99 $179.99 $177.46 $179.24 $174.34 14,762
2017-11-30 $179.23 $180.52 $178.84 $180.26 $175.33 10,026
2017-11-29 $177.80 $179.25 $177.80 $178.66 $173.78 112,100
2017-11-28 $177.03 $177.98 $176.39 $177.52 $172.67 11,358
2017-11-27 $176.31 $176.78 $176.31 $176.76 $171.93 6,210
2017-11-24 $176.34 $176.59 $175.75 $176.37 $171.55 3,931
2017-11-22 $175.65 $176.50 $175.65 $176.11 $171.29 6,764
2017-11-21 $174.69 $175.73 $174.69 $175.61 $170.81 20,726
2017-11-20 $174.93 $174.93 $173.83 $174.11 $169.35 9,716
2017-11-17 $174.77 $175.38 $174.77 $175.21 $170.42 14,083
2017-11-16 $173.44 $175.86 $173.44 $175.67 $170.87 7,783
2017-11-15 $172.88 $173.61 $172.57 $173.07 $168.34 11,418
2017-11-14 $173.38 $173.56 $172.47 $173.53 $168.79 19,706
2017-11-13 $172.72 $174.40 $172.60 $174.06 $169.30 12,094
2017-11-10 $173.46 $173.57 $172.80 $173.51 $168.77 18,425
2017-11-09 $174.11 $174.86 $173.73 $174.86 $170.08 14,399
2017-11-08 $174.38 $174.64 $173.85 $174.50 $169.73 15,117
2017-11-07 $174.85 $175.01 $174.19 $174.65 $169.87 11,683
2017-11-06 $175.00 $175.31 $174.47 $174.50 $169.73 13,011
2017-11-03 $173.60 $175.16 $173.60 $175.12 $170.33 11,897
2017-11-02 $174.80 $174.99 $173.37 $173.69 $168.94 14,013
2017-11-01 $175.31 $175.67 $174.73 $174.82 $170.04 79,392
2017-10-31 $176.27 $176.73 $175.19 $175.78 $170.97 22,997
2017-10-30 $177.26 $177.26 $175.62 $176.00 $171.19 14,759
2017-10-27 $176.71 $177.69 $176.48 $177.40 $172.55 6,980
2017-10-26 $177.23 $178.12 $175.94 $176.92 $172.08 14,002
2017-10-25 $178.39 $178.39 $177.37 $178.00 $173.13 16,179
2017-10-24 $179.20 $179.20 $178.12 $178.54 $173.66 8,240
2017-10-23 $179.90 $180.57 $179.30 $179.30 $174.40 14,843
2017-10-20 $178.76 $179.94 $178.76 $179.64 $174.73 8,821
2017-10-19 $176.82 $178.70 $176.82 $178.70 $173.81 11,489
2017-10-18 $177.36 $177.51 $177.02 $177.03 $172.19 8,580
2017-10-17 $175.69 $177.15 $175.69 $176.90 $172.06 15,407
2017-10-16 $175.04 $176.43 $175.04 $175.49 $170.69 21,273
2017-10-13 $175.79 $175.85 $175.12 $175.66 $170.86 39,725
2017-10-12 $175.96 $176.36 $175.75 $176.18 $171.36 5,731
2017-10-11 $175.74 $176.11 $175.74 $176.03 $171.21 19,830
2017-10-10 $175.89 $175.99 $175.46 $175.74 $170.93 10,955
2017-10-09 $177.64 $177.64 $175.44 $175.68 $170.88 11,962
2017-10-06 $177.82 $178.58 $177.48 $177.59 $172.73 12,471
2017-10-05 $177.81 $178.02 $177.26 $177.92 $173.06 15,553
2017-10-04 $176.92 $177.64 $176.92 $177.36 $172.51 33,776
2017-10-03 $176.85 $176.87 $175.72 $176.40 $171.58 9,134
2017-10-02 $175.56 $176.55 $175.48 $176.55 $171.72 58,698
2017-09-29 $174.01 $175.23 $173.94 $175.23 $170.44 5,773
2017-09-28 $173.50 $174.08 $173.50 $173.67 $168.92 21,378
2017-09-27 $173.95 $174.17 $173.15 $173.92 $169.16 8,278
2017-09-26 $174.03 $174.48 $173.57 $173.57 $168.82 9,529
2017-09-25 $174.17 $174.59 $173.37 $173.61 $168.86 5,424
2017-09-22 $174.27 $174.62 $173.46 $174.61 $169.84 21,388
2017-09-21 $175.08 $175.61 $174.23 $174.25 $169.49 20,513
2017-09-20 $174.83 $175.39 $174.23 $175.36 $170.57 5,688
2017-09-19 $177.14 $177.82 $174.59 $174.59 $169.81 8,903
2017-09-18 $177.61 $177.61 $176.75 $176.80 $171.97 8,518
2017-09-15 $177.35 $177.66 $177.11 $177.23 $172.38 6,059
2017-09-14 $178.38 $178.51 $177.77 $178.00 $172.89 8,621
2017-09-13 $179.42 $179.42 $178.56 $178.73 $173.59 4,642
2017-09-12 $179.90 $179.90 $179.01 $179.56 $174.40 11,195
2017-09-11 $178.67 $179.46 $178.67 $179.42 $174.26 23,691
2017-09-08 $177.01 $178.13 $177.01 $177.87 $172.76 11,380
2017-09-07 $175.71 $177.40 $175.71 $177.08 $171.99 17,433
2017-09-06 $175.33 $175.64 $174.78 $175.55 $170.51 19,753
2017-09-05 $175.07 $175.56 $174.04 $174.90 $169.87 169,176
2017-09-01 $175.85 $176.07 $174.63 $175.54 $170.50 13,941
2017-08-31 $173.02 $175.67 $173.02 $175.46 $170.42 299,431
2017-08-30 $171.37 $172.90 $171.37 $172.61 $167.65 7,234
2017-08-29 $170.37 $171.49 $170.37 $171.29 $166.37 15,365
2017-08-28 $171.13 $171.67 $171.13 $171.37 $166.45 11,470
2017-08-25 $171.05 $171.16 $170.51 $170.51 $165.61 6,804
2017-08-24 $170.41 $170.70 $169.93 $170.53 $165.63 9,960
2017-08-23 $170.64 $170.64 $169.89 $169.90 $165.02 10,539
2017-08-22 $169.39 $171.30 $169.34 $171.30 $166.38 7,896
2017-08-21 $168.32 $168.98 $168.00 $168.96 $164.11 6,502
2017-08-18 $168.49 $169.60 $168.01 $168.28 $163.45 7,587
2017-08-17 $170.53 $171.20 $168.90 $168.90 $164.05 14,746
2017-08-16 $170.94 $171.04 $170.57 $170.79 $165.88 8,378
2017-08-15 $170.39 $171.18 $170.16 $170.33 $165.44 5,528
2017-08-14 $170.23 $170.59 $170.22 $170.35 $165.46 13,010
2017-08-11 $168.40 $169.80 $168.40 $169.51 $164.64 16,848
2017-08-10 $170.26 $170.51 $168.31 $168.31 $163.47 15,027
2017-08-09 $170.09 $170.71 $169.83 $170.49 $165.59 24,115
2017-08-08 $171.96 $172.01 $170.85 $170.85 $165.94 12,121
2017-08-07 $171.30 $172.06 $170.71 $172.06 $167.12 14,117
2017-08-04 $172.44 $172.44 $171.14 $171.32 $166.40 10,220
2017-08-03 $172.26 $172.34 $171.51 $172.10 $167.16 11,177
2017-08-02 $173.57 $173.57 $172.04 $172.68 $167.72 41,578
2017-08-01 $174.57 $175.37 $173.62 $173.66 $168.67 10,220
2017-07-31 $175.18 $175.20 $174.22 $174.25 $169.24 21,229
2017-07-28 $174.08 $175.19 $173.67 $175.18 $170.15 8,578
2017-07-27 $176.27 $176.27 $173.34 $174.08 $169.08 27,779
2017-07-26 $176.34 $176.87 $175.83 $176.02 $170.96 16,389
2017-07-25 $178.33 $178.33 $176.35 $176.44 $171.37 16,554
2017-07-24 $177.44 $178.04 $177.21 $178.00 $172.89 14,846
2017-07-21 $177.47 $177.80 $177.29 $177.60 $172.50 24,640
2017-07-20 $176.90 $178.08 $176.90 $177.74 $172.63 10,225
2017-07-19 $176.30 $176.81 $176.27 $176.58 $171.50 27,771
2017-07-18 $175.49 $175.49 $174.51 $175.22 $170.18 28,107
2017-07-17 $176.31 $176.35 $175.70 $175.72 $170.67 14,117
2017-07-14 $174.95 $176.23 $174.95 $175.93 $170.88 15,137
2017-07-13 $175.04 $176.29 $173.79 $174.77 $169.75 16,258
2017-07-12 $173.94 $174.99 $173.94 $174.54 $169.53 20,276
2017-07-11 $172.97 $173.45 $172.50 $173.43 $168.45 24,638
2017-07-10 $173.48 $173.48 $172.68 $172.92 $167.95 58,732
2017-07-07 $172.75 $173.63 $172.72 $173.52 $168.53 31,779
2017-07-06 $173.93 $174.06 $171.92 $172.22 $167.27 37,310
2017-07-05 $174.47 $175.17 $173.63 $174.93 $169.90 239,287
2017-07-03 $175.37 $175.37 $173.68 $173.80 $168.81 83,148
2017-06-30 $174.71 $174.71 $173.86 $174.03 $169.03 294,598
2017-06-29 $175.62 $175.62 $173.14 $173.91 $168.91 25,379
2017-06-28 $174.82 $175.92 $174.82 $175.69 $170.64 21,328
2017-06-27 $175.71 $175.98 $174.18 $174.18 $169.18 16,290
2017-06-26 $176.80 $177.55 $175.77 $175.90 $170.85 15,251
2017-06-23 $176.16 $176.97 $175.34 $176.32 $171.25 10,133
2017-06-22 $174.59 $177.14 $174.59 $176.12 $171.06 29,102
2017-06-21 $172.58 $174.34 $172.58 $174.34 $169.33 20,413
2017-06-20 $172.10 $173.15 $172.10 $172.13 $167.18 14,430
2017-06-19 $171.06 $172.11 $171.04 $171.95 $167.01 10,798
2017-06-16 $169.95 $169.95 $169.16 $169.32 $164.46 6,892
2017-06-15 $169.50 $169.76 $168.87 $169.72 $164.69 6,658
2017-06-14 $169.83 $170.48 $169.79 $170.03 $164.99 9,533
2017-06-13 $169.05 $169.54 $168.73 $169.51 $164.48 14,186
2017-06-12 $168.96 $169.05 $167.80 $168.49 $163.49 8,468
2017-06-09 $169.49 $170.32 $168.80 $169.16 $164.14 7,677
2017-06-08 $169.69 $169.69 $168.94 $169.37 $164.35 32,941
2017-06-07 $169.25 $169.52 $169.04 $169.50 $164.47 9,806
2017-06-06 $169.34 $169.50 $168.90 $168.90 $163.89 11,048
2017-06-05 $170.22 $170.22 $169.28 $169.71 $164.68 6,667
2017-06-02 $169.73 $170.56 $169.71 $170.24 $165.19 18,044
2017-06-01 $167.06 $169.42 $167.06 $169.42 $164.40 39,458
2017-05-31 $166.60 $166.87 $166.22 $166.86 $161.91 10,458
2017-05-30 $166.05 $166.36 $165.85 $166.19 $161.26 6,762
2017-05-26 $166.74 $166.99 $166.17 $166.27 $161.34 13,066
2017-05-25 $165.92 $167.02 $165.78 $166.75 $161.81 15,775
2017-05-24 $165.20 $165.74 $164.85 $165.66 $160.75 14,519
2017-05-23 $165.10 $165.34 $165.04 $165.15 $160.25 14,450
2017-05-22 $163.98 $164.82 $163.98 $164.76 $159.87 5,196
2017-05-19 $163.63 $164.53 $163.63 $163.91 $159.05 13,980
2017-05-18 $162.68 $163.92 $162.68 $163.23 $158.39 16,468
2017-05-17 $163.85 $164.07 $162.61 $162.64 $157.82 40,202
2017-05-16 $165.95 $165.95 $164.70 $164.90 $160.01 16,872
2017-05-15 $164.89 $165.64 $164.73 $165.59 $160.68 37,388
2017-05-12 $165.10 $165.24 $164.74 $164.76 $159.87 13,588
2017-05-11 $164.91 $165.24 $164.22 $165.24 $160.34 9,584
2017-05-10 $165.17 $165.94 $164.32 $165.16 $160.26 15,524
2017-05-09 $164.89 $165.50 $164.89 $165.27 $160.37 10,568
2017-05-08 $165.67 $165.86 $164.65 $164.80 $159.91 6,771
2017-05-05 $165.71 $166.56 $165.22 $165.65 $160.73 14,113
2017-05-04 $164.57 $165.47 $164.57 $165.39 $160.49 15,449
2017-05-03 $165.04 $165.04 $164.00 $164.33 $159.46 34,066
2017-05-02 $164.64 $165.37 $164.46 $165.37 $160.47 31,637
2017-05-01 $164.31 $164.84 $164.20 $164.54 $159.66 44,217
2017-04-28 $163.47 $164.05 $163.32 $164.05 $159.19 13,403
2017-04-27 $162.67 $163.51 $162.67 $163.04 $158.21 9,849
2017-04-26 $162.07 $163.13 $162.07 $162.65 $157.83 20,960
2017-04-25 $160.90 $161.77 $160.81 $161.49 $156.70 12,710
2017-04-24 $160.47 $161.00 $160.29 $160.68 $155.92 15,587
2017-04-21 $159.53 $159.89 $158.32 $158.73 $154.02 8,552
2017-04-20 $159.10 $159.88 $158.18 $159.62 $154.89 10,789
2017-04-19 $158.28 $158.94 $158.28 $158.63 $153.93 14,282
2017-04-18 $158.44 $158.44 $157.13 $157.85 $153.17 22,068
2017-04-17 $158.77 $159.39 $158.52 $159.39 $154.66 16,599
2017-04-13 $159.10 $159.52 $158.89 $158.92 $154.21 10,928
2017-04-12 $159.69 $159.69 $158.73 $159.34 $154.62 22,797
2017-04-11 $159.85 $160.02 $158.83 $159.77 $155.03 14,040
2017-04-10 $160.23 $160.58 $159.81 $159.94 $155.20 9,919
2017-04-07 $160.22 $160.36 $159.46 $160.03 $155.28 18,578
2017-04-06 $159.36 $159.73 $158.44 $159.73 $154.99 7,216
2017-04-05 $160.05 $160.92 $159.23 $159.25 $154.53 17,538
2017-04-04 $159.76 $159.81 $159.07 $159.50 $154.77 27,353
2017-04-03 $159.95 $160.83 $159.57 $160.01 $155.27 30,457
2017-03-31 $160.01 $160.49 $159.69 $159.95 $155.21 143,864
2017-03-30 $160.46 $160.53 $160.00 $160.29 $155.54 10,849
2017-03-29 $160.35 $160.74 $160.07 $160.44 $155.68 25,113
2017-03-28 $159.70 $160.09 $159.06 $159.95 $155.21 7,990
2017-03-27 $157.97 $160.00 $157.97 $159.86 $155.12 12,651
2017-03-24 $159.18 $159.39 $158.27 $158.90 $154.19 13,471
2017-03-23 $158.43 $159.53 $158.14 $158.36 $153.66 15,364
2017-03-22 $158.29 $158.80 $157.71 $158.76 $154.05 26,188
2017-03-21 $160.22 $160.55 $157.94 $158.23 $153.54 18,199
2017-03-20 $160.37 $160.45 $159.57 $159.89 $155.15 19,113
2017-03-17 $160.71 $160.87 $160.13 $160.52 $155.76 38,549
2017-03-16 $162.40 $162.40 $160.43 $160.83 $155.91 19,483
2017-03-15 $160.87 $162.74 $160.87 $162.45 $157.48 16,944
2017-03-14 $161.04 $161.55 $160.37 $160.66 $155.74 9,486
2017-03-13 $161.39 $162.43 $160.69 $161.56 $156.62 21,955
2017-03-10 $161.48 $161.63 $160.71 $161.48 $156.54 28,710
2017-03-09 $160.25 $160.93 $160.18 $160.86 $155.94 18,600
2017-03-08 $159.41 $160.56 $159.41 $160.08 $155.18 27,566
2017-03-07 $159.74 $160.16 $159.22 $159.51 $154.63 13,909
2017-03-06 $161.18 $162.11 $160.42 $160.71 $155.79 37,708
2017-03-03 $160.95 $161.76 $160.80 $161.69 $156.74 33,781
2017-03-02 $161.63 $161.77 $161.10 $161.11 $156.18 28,386
2017-03-01 $161.52 $162.17 $160.99 $161.77 $156.82 121,537
2017-02-28 $160.72 $161.00 $159.92 $160.31 $155.40 15,629
2017-02-27 $160.28 $161.12 $160.28 $160.99 $156.07 10,651
2017-02-24 $159.21 $160.26 $159.21 $160.21 $155.31 11,204
2017-02-23 $159.45 $159.99 $158.88 $159.58 $154.70 9,420
2017-02-22 $159.28 $159.54 $158.98 $158.98 $154.12 11,488
2017-02-21 $158.86 $159.65 $158.77 $159.47 $154.59 26,327
2017-02-17 $157.27 $158.34 $157.27 $158.32 $153.48 15,939
2017-02-16 $158.48 $158.54 $156.65 $157.78 $152.95 51,372
2017-02-15 $156.64 $158.57 $156.64 $158.42 $153.57 47,051
2017-02-14 $155.25 $156.59 $155.25 $156.53 $151.74 20,754
2017-02-13 $155.07 $155.42 $154.94 $155.30 $150.55 18,055
2017-02-10 $154.80 $155.13 $154.22 $154.52 $149.80 11,081
2017-02-09 $153.68 $154.96 $153.68 $154.69 $149.96 13,208
2017-02-08 $153.16 $153.79 $152.75 $153.65 $148.95 16,473
2017-02-07 $153.77 $154.09 $153.31 $153.60 $148.90 19,566
2017-02-06 $153.56 $153.56 $152.79 $153.29 $148.60 16,082
2017-02-03 $153.39 $154.19 $152.56 $153.51 $148.81 22,899
2017-02-02 $152.17 $152.60 $151.31 $152.56 $147.89 77,518
2017-02-01 $151.39 $152.52 $151.25 $152.52 $147.85 14,387
2017-01-31 $148.73 $151.09 $148.59 $151.08 $146.46 26,688
2017-01-30 $149.04 $149.10 $147.79 $148.67 $144.12 29,535
2017-01-27 $148.71 $149.64 $148.71 $149.59 $145.01 23,370
2017-01-26 $149.38 $149.92 $148.57 $148.60 $144.05 34,028
2017-01-25 $148.09 $149.88 $148.09 $149.85 $145.26 19,831
2017-01-24 $148.66 $148.66 $147.32 $148.12 $143.59 28,021
2017-01-23 $148.98 $149.49 $148.13 $148.56 $144.01 30,300
2017-01-20 $149.65 $150.02 $148.88 $149.11 $144.55 13,383
2017-01-19 $150.54 $150.54 $149.70 $149.73 $145.15 10,614
2017-01-18 $151.18 $151.72 $150.11 $150.70 $146.09 28,867
2017-01-17 $150.71 $151.09 $149.63 $150.77 $146.16 28,508
2017-01-13 $150.91 $151.81 $150.91 $151.25 $146.62 32,558
2017-01-12 $150.38 $151.05 $149.70 $150.89 $146.27 36,288
2017-01-11 $152.31 $152.88 $149.50 $150.72 $146.11 25,134
2017-01-10 $151.79 $152.97 $151.37 $152.26 $147.60 24,566
2017-01-09 $150.30 $151.28 $150.30 $151.23 $146.60 10,819
2017-01-06 $150.06 $150.61 $149.64 $150.43 $145.83 25,222
2017-01-05 $149.47 $149.96 $149.43 $149.89 $145.30 16,521
2017-01-04 $148.44 $150.00 $148.44 $149.71 $145.13 53,354
2017-01-03 $146.82 $148.27 $146.60 $148.27 $143.73 25,578
2016-12-30 $146.40 $146.66 $145.54 $145.92 $141.45 28,868
2016-12-29 $146.15 $146.88 $146.12 $146.28 $141.80 17,340
2016-12-28 $147.53 $147.53 $146.07 $146.17 $141.70 11,472
2016-12-27 $147.46 $148.41 $147.43 $147.43 $142.92 21,563
2016-12-23 $145.99 $147.24 $145.92 $147.14 $142.64 18,702
2016-12-22 $145.92 $145.96 $145.62 $145.87 $141.41 14,205
2016-12-21 $146.44 $146.44 $145.71 $146.09 $141.62 41,029
2016-12-20 $146.70 $147.22 $146.23 $146.41 $141.93 23,779
2016-12-19 $147.08 $147.86 $146.13 $146.43 $141.95 50,364
2016-12-16 $147.34 $147.52 $146.69 $146.96 $142.46 74,022
2016-12-15 $146.61 $147.13 $146.26 $147.01 $142.34 31,947
2016-12-14 $147.26 $147.74 $145.68 $146.15 $141.51 27,366
2016-12-13 $146.80 $147.66 $146.80 $147.31 $142.63 15,279
2016-12-12 $146.20 $146.99 $146.19 $146.46 $141.81 19,485
2016-12-09 $145.49 $146.61 $145.49 $146.44 $141.79 24,006
2016-12-08 $143.99 $145.18 $143.55 $145.06 $140.45 38,578
2016-12-07 $144.59 $144.59 $142.77 $144.04 $139.47 50,675
2016-12-06 $145.16 $145.49 $144.38 $145.43 $140.81 26,082
2016-12-05 $145.44 $145.74 $144.52 $144.99 $140.39 40,229
2016-12-02 $144.40 $145.55 $144.18 $144.83 $140.23 28,895
2016-12-01 $145.89 $145.89 $144.05 $144.36 $139.77 31,571
2016-11-30 $147.51 $147.97 $145.43 $145.58 $140.96 27,274
2016-11-29 $146.82 $147.73 $146.51 $147.17 $142.50 10,299
2016-11-28 $147.07 $147.49 $146.48 $146.52 $141.87 15,881
2016-11-25 $147.51 $147.82 $147.10 $147.55 $142.86 12,456
2016-11-23 $144.78 $147.26 $144.13 $147.26 $142.58 29,203
2016-11-22 $148.00 $148.00 $145.06 $146.31 $141.66 35,002
2016-11-21 $148.05 $148.80 $147.90 $148.38 $143.67 17,899
2016-11-18 $149.45 $150.31 $147.65 $147.67 $142.98 46,569
2016-11-17 $148.50 $149.35 $148.50 $149.33 $144.59 10,557
2016-11-16 $149.11 $149.76 $148.49 $148.49 $143.78 15,066
2016-11-15 $148.88 $149.50 $147.86 $149.34 $144.60 15,650
2016-11-14 $148.80 $149.44 $148.24 $148.48 $143.77 27,874
2016-11-11 $150.01 $150.01 $147.90 $148.24 $143.53 22,095
2016-11-10 $150.42 $151.67 $149.34 $150.58 $145.80 29,510
2016-11-09 $148.50 $149.84 $145.72 $148.89 $144.16 33,492
2016-11-08 $145.04 $147.36 $144.50 $146.26 $141.62 12,447
2016-11-07 $144.37 $146.25 $143.68 $145.96 $141.33 18,554
2016-11-04 $141.48 $143.61 $141.48 $142.64 $138.11 20,654
2016-11-03 $143.24 $143.63 $140.98 $141.00 $136.52 13,118
2016-11-02 $142.73 $144.09 $142.18 $143.07 $138.53 15,087
2016-11-01 $143.99 $144.13 $141.84 $143.08 $138.54 31,394
2016-10-31 $144.54 $144.54 $143.72 $143.76 $139.20 18,085
2016-10-28 $145.34 $145.87 $144.16 $144.56 $139.97 15,987
2016-10-27 $147.96 $148.49 $147.00 $147.02 $142.35 6,229
2016-10-26 $148.51 $148.66 $146.73 $146.94 $142.27 33,434
2016-10-25 $150.08 $150.25 $149.12 $149.12 $144.38 13,374
2016-10-24 $150.82 $151.00 $150.32 $150.39 $145.61 27,360
2016-10-21 $151.07 $151.07 $149.85 $150.34 $145.57 4,611
2016-10-20 $150.70 $151.62 $150.70 $151.27 $146.47 6,783
2016-10-19 $151.39 $151.39 $150.61 $150.67 $145.89 15,263
2016-10-18 $150.21 $151.48 $150.21 $151.37 $146.56 15,158
2016-10-17 $149.38 $149.38 $148.82 $148.93 $144.20 7,804
2016-10-14 $150.87 $150.88 $149.45 $149.45 $144.70 10,563
2016-10-13 $149.65 $150.68 $149.07 $150.35 $145.58 12,475
2016-10-12 $151.35 $151.62 $150.26 $150.26 $145.49 20,178
2016-10-11 $154.34 $155.47 $150.64 $151.26 $146.46 23,429
2016-10-10 $155.05 $155.85 $155.05 $155.61 $150.67 10,773
2016-10-07 $154.71 $154.71 $153.47 $154.65 $149.74 6,618
2016-10-06 $154.56 $154.70 $153.67 $154.43 $149.53 12,479
2016-10-05 $154.76 $155.27 $154.76 $154.86 $149.94 7,438
2016-10-04 $154.77 $155.18 $153.55 $154.25 $149.35 8,634
2016-10-03 $154.96 $155.85 $153.84 $154.59 $149.68 17,731
2016-09-30 $154.26 $155.75 $153.93 $155.61 $150.67 11,192
2016-09-29 $156.64 $156.64 $153.42 $154.05 $149.16 10,709
2016-09-28 $156.90 $156.99 $155.88 $156.73 $151.75 33,663
2016-09-27 $155.35 $156.74 $155.35 $156.71 $151.73 9,991
2016-09-26 $156.69 $156.69 $155.18 $155.37 $150.44 10,622
2016-09-23 $157.71 $157.93 $157.43 $157.48 $152.48 16,890
2016-09-22 $156.89 $157.99 $156.89 $157.84 $152.83 50,018
2016-09-21 $155.10 $156.38 $154.36 $156.32 $151.36 13,233
2016-09-20 $155.02 $155.99 $154.66 $154.91 $149.99 16,459
2016-09-19 $155.09 $155.54 $154.33 $154.49 $149.58 7,269
2016-09-16 $154.25 $155.06 $153.87 $154.84 $149.92 15,380
2016-09-15 $152.78 $155.24 $152.52 $154.81 $149.70 5,974
2016-09-14 $153.26 $153.92 $152.40 $152.69 $147.65 15,092
2016-09-13 $154.37 $154.99 $152.41 $153.08 $148.03 15,780
2016-09-12 $152.03 $155.64 $151.89 $155.39 $150.26 25,262
2016-09-09 $155.49 $155.49 $152.57 $152.57 $147.54 34,279
2016-09-08 $156.07 $156.54 $155.91 $156.52 $151.36 15,175
2016-09-07 $156.10 $157.11 $155.80 $156.37 $151.21 11,229
2016-09-06 $155.77 $156.31 $155.57 $156.08 $150.93 42,279
2016-09-02 $155.91 $155.96 $155.25 $155.49 $150.36 37,337
2016-09-01 $156.00 $156.00 $154.90 $155.51 $150.38 169,113
2016-08-31 $156.69 $156.69 $155.32 $155.91 $150.77 19,986
2016-08-30 $156.66 $156.98 $156.16 $156.42 $151.26 20,608
2016-08-29 $156.50 $157.12 $155.75 $156.86 $151.68 11,741
2016-08-26 $156.00 $157.06 $155.40 $156.34 $151.18 9,404
2016-08-25 $157.08 $157.95 $155.43 $155.93 $150.79 22,478
2016-08-24 $160.38 $160.55 $156.86 $156.86 $151.68 8,581
2016-08-23 $160.50 $161.37 $160.30 $160.36 $155.07 63,241
2016-08-22 $159.61 $160.50 $159.26 $160.07 $154.79 14,954
2016-08-19 $159.11 $159.62 $158.78 $159.54 $154.28 46,467
2016-08-18 $159.29 $159.79 $159.06 $159.54 $154.27 9,777
2016-08-17 $159.71 $160.57 $158.65 $159.36 $154.10 13,422
2016-08-16 $160.47 $160.89 $159.64 $159.64 $154.37 39,023
2016-08-15 $160.76 $161.33 $160.76 $161.10 $155.78 12,186
2016-08-12 $160.57 $160.67 $159.89 $160.67 $155.37 12,813
2016-08-11 $160.14 $160.81 $159.92 $160.77 $155.47 10,184
2016-08-10 $160.18 $160.83 $159.26 $159.62 $154.35 12,310
2016-08-09 $160.12 $161.20 $160.12 $160.66 $155.36 25,371
2016-08-08 $160.74 $160.74 $159.37 $159.58 $154.31 12,971
2016-08-05 $160.44 $160.85 $160.29 $160.60 $155.30 46,069
2016-08-04 $161.00 $161.01 $160.15 $160.25 $154.96 33,126
2016-08-03 $159.98 $161.00 $159.98 $160.97 $155.66 18,642
2016-08-02 $160.17 $160.80 $159.00 $160.06 $154.78 67,201
2016-08-01 $159.69 $160.93 $159.69 $160.00 $154.72 84,935
2016-07-29 $158.76 $159.78 $158.43 $159.69 $154.42 9,016
2016-07-28 $158.50 $159.38 $158.50 $159.10 $153.85 9,759
2016-07-27 $158.08 $158.80 $157.51 $158.52 $153.29 14,590
2016-07-26 $157.59 $158.17 $157.59 $158.12 $152.90 20,939
2016-07-25 $158.62 $158.62 $157.37 $158.15 $152.93 47,019
2016-07-22 $158.10 $158.63 $157.60 $158.46 $153.23 11,771
2016-07-21 $157.89 $158.63 $157.50 $158.07 $152.86 11,534
2016-07-20 $156.34 $157.96 $156.34 $157.87 $152.66 12,397
2016-07-19 $156.15 $156.68 $155.07 $155.68 $150.54 12,528
2016-07-18 $156.23 $157.26 $155.80 $156.40 $151.24 10,268
2016-07-15 $156.88 $157.16 $156.05 $156.08 $150.93 12,277
2016-07-14 $156.66 $157.58 $155.87 $156.39 $151.23 14,484
2016-07-13 $156.00 $156.73 $153.71 $155.82 $150.68 45,229
2016-07-12 $155.31 $155.82 $155.17 $155.57 $150.44 18,725
2016-07-11 $155.37 $155.47 $154.73 $154.76 $149.65 14,046
2016-07-08 $153.59 $155.05 $153.44 $154.86 $149.75 11,967
2016-07-07 $153.19 $154.00 $152.45 $153.02 $147.97 12,886
2016-07-06 $150.72 $153.37 $150.72 $153.15 $148.10 27,109
2016-07-05 $151.14 $151.81 $150.59 $151.15 $146.16 11,401
2016-07-01 $150.75 $152.13 $150.75 $151.95 $146.94 30,030
2016-06-30 $149.77 $150.82 $148.94 $150.82 $145.84 16,612
2016-06-29 $147.44 $149.83 $147.44 $149.47 $144.54 11,100
2016-06-28 $144.50 $146.24 $144.50 $146.17 $141.35 30,326
2016-06-27 $145.74 $145.74 $142.81 $143.23 $138.50 56,793
2016-06-24 $146.88 $148.76 $146.37 $146.69 $141.85 62,312
2016-06-23 $150.48 $151.56 $150.42 $151.56 $146.56 11,875
2016-06-22 $148.72 $150.85 $148.72 $149.27 $144.35 8,111
2016-06-21 $149.69 $150.32 $148.18 $148.88 $143.97 16,937
2016-06-20 $149.40 $150.50 $149.29 $149.29 $144.36 10,702
2016-06-17 $149.86 $149.86 $147.58 $148.28 $143.39 15,447
2016-06-16 $148.73 $149.72 $147.76 $149.58 $144.56 12,656
2016-06-15 $150.57 $151.06 $149.13 $149.21 $144.20 12,378
2016-06-14 $149.87 $150.39 $149.05 $150.33 $145.28 18,395
2016-06-13 $150.85 $152.23 $150.24 $150.29 $145.24 116,949
2016-06-10 $152.24 $152.24 $150.93 $151.62 $146.53 22,303
2016-06-09 $153.11 $154.14 $152.97 $153.41 $148.26 24,741
2016-06-08 $153.05 $153.74 $152.38 $153.70 $148.54 14,228
2016-06-07 $152.77 $153.14 $152.31 $152.69 $147.56 19,038
2016-06-06 $153.10 $153.92 $152.63 $153.75 $148.59 24,373
2016-06-03 $153.28 $154.20 $151.85 $152.93 $147.79 32,905
2016-06-02 $151.75 $153.64 $151.75 $153.64 $148.48 19,478
2016-06-01 $150.62 $152.16 $150.62 $151.97 $146.86 16,762
2016-05-31 $150.98 $151.33 $150.55 $150.92 $145.85 80,348
2016-05-27 $150.06 $151.04 $150.06 $150.63 $145.57 20,073
2016-05-26 $149.93 $150.20 $149.72 $149.91 $144.87 14,692
2016-05-25 $149.31 $150.33 $149.31 $149.78 $144.75 33,765
2016-05-24 $147.34 $149.38 $147.34 $149.12 $144.11 13,157
2016-05-23 $147.38 $147.67 $146.97 $146.97 $142.03 7,572
2016-05-20 $146.88 $148.06 $146.88 $147.72 $142.76 9,952
2016-05-19 $146.90 $147.51 $145.54 $146.35 $141.43 15,289
2016-05-18 $147.03 $148.25 $146.61 $147.55 $142.59 47,677
2016-05-17 $148.31 $148.50 $146.45 $146.84 $141.91 8,818
2016-05-16 $146.18 $148.46 $146.18 $148.41 $143.42 11,017
2016-05-13 $146.26 $146.76 $145.87 $146.10 $141.19 13,683
2016-05-12 $147.89 $147.89 $145.33 $146.25 $141.34 72,629
2016-05-11 $148.68 $149.39 $147.31 $147.31 $142.36 14,555
2016-05-10 $148.30 $149.03 $148.03 $149.03 $144.02 13,038
2016-05-09 $146.57 $148.51 $146.57 $147.96 $142.99 14,521
2016-05-06 $146.65 $147.27 $145.50 $146.40 $141.48 15,567
2016-05-05 $147.22 $148.02 $146.71 $147.77 $142.81 14,471
2016-05-04 $147.95 $147.98 $146.99 $147.02 $142.08 12,033
2016-05-03 $148.33 $149.38 $147.90 $148.67 $143.68 14,069
2016-05-02 $148.50 $149.15 $147.96 $149.15 $144.14 12,710
2016-04-29 $149.45 $149.45 $147.24 $148.14 $143.16 30,026
2016-04-28 $150.67 $151.84 $149.82 $150.14 $145.10 20,163
2016-04-27 $151.36 $151.90 $150.64 $151.27 $146.19 15,013
2016-04-26 $151.81 $152.28 $150.55 $151.15 $146.07 28,910
2016-04-25 $151.69 $152.79 $151.00 $151.27 $146.19 28,494
2016-04-22 $151.96 $152.98 $151.45 $152.59 $147.46 17,512
2016-04-21 $151.26 $152.39 $151.20 $151.66 $146.57 12,536
2016-04-20 $150.51 $151.74 $149.71 $151.06 $145.99 16,819
2016-04-19 $150.55 $150.84 $149.56 $150.08 $145.04 10,914
2016-04-18 $148.56 $150.62 $148.56 $150.54 $145.48 16,374
2016-04-15 $149.30 $149.57 $147.87 $148.96 $143.96 16,304
2016-04-14 $148.81 $149.61 $148.81 $149.16 $144.15 11,064
2016-04-13 $147.81 $149.05 $147.46 $148.90 $143.90 15,069
2016-04-12 $146.04 $147.22 $145.72 $147.01 $142.07 15,625
2016-04-11 $147.33 $147.98 $145.65 $145.88 $140.98 27,463
2016-04-08 $147.77 $148.14 $146.44 $147.04 $142.10 46,887
2016-04-07 $148.56 $149.00 $146.71 $147.49 $142.54 25,702
2016-04-06 $145.39 $149.44 $145.39 $149.43 $144.41 20,462
2016-04-05 $146.32 $146.63 $145.19 $145.19 $140.31 12,455
2016-04-04 $146.67 $148.36 $146.67 $147.57 $142.61 16,863
2016-04-01 $143.55 $146.35 $143.46 $146.20 $141.29 24,588
2016-03-31 $144.26 $145.08 $144.14 $144.31 $139.46 16,281
2016-03-30 $144.94 $145.30 $144.14 $144.37 $139.52 27,976
2016-03-29 $141.75 $144.35 $141.75 $144.33 $139.48 27,654
2016-03-28 $142.48 $142.54 $141.68 $141.89 $137.12 36,006
2016-03-24 $142.04 $142.86 $141.39 $142.22 $137.44 36,789
2016-03-23 $143.80 $144.15 $142.62 $142.70 $137.91 26,512
2016-03-22 $141.48 $144.22 $141.48 $143.91 $139.08 23,392
2016-03-21 $141.63 $142.71 $141.63 $142.37 $137.59 18,250
2016-03-18 $140.11 $142.16 $139.77 $141.91 $137.14 25,880
2016-03-17 $141.43 $141.96 $138.49 $139.89 $134.97 27,927
2016-03-16 $141.46 $142.12 $140.42 $141.63 $136.65 11,266
2016-03-15 $143.56 $144.39 $141.39 $141.58 $136.60 14,503
2016-03-14 $144.54 $145.22 $144.40 $145.07 $139.97 11,204
2016-03-11 $142.95 $145.38 $142.95 $145.38 $140.27 20,002
2016-03-10 $142.52 $143.21 $140.94 $141.81 $136.82 15,148
2016-03-09 $142.42 $142.88 $141.14 $141.91 $136.92 54,775
2016-03-08 $143.12 $143.94 $141.50 $141.64 $136.66 25,948
2016-03-07 $142.13 $144.51 $141.74 $143.69 $138.63 28,170
2016-03-04 $142.76 $143.51 $142.36 $142.66 $137.64 32,484
2016-03-03 $142.43 $143.23 $142.06 $143.02 $137.99 16,950
2016-03-02 $141.99 $143.00 $141.99 $143.00 $137.97 26,074
2016-03-01 $140.69 $142.44 $139.90 $142.34 $137.33 46,248
2016-02-29 $142.03 $142.06 $139.75 $139.80 $134.88 20,650
2016-02-26 $142.53 $143.42 $142.33 $142.40 $137.39 37,199
2016-02-25 $140.83 $142.16 $140.49 $142.16 $137.16 13,726
2016-02-24 $138.62 $140.52 $137.90 $140.42 $135.48 28,519
2016-02-23 $140.18 $140.75 $139.78 $139.78 $134.86 19,198
2016-02-22 $140.02 $140.83 $140.02 $140.77 $135.82 36,525
2016-02-19 $138.29 $139.15 $137.92 $138.86 $133.97 21,840
2016-02-18 $140.29 $140.55 $138.76 $139.00 $134.11 87,035
2016-02-17 $138.21 $140.23 $138.21 $140.22 $135.29 15,462
2016-02-16 $136.22 $137.65 $135.71 $137.65 $132.81 17,864
2016-02-12 $133.85 $135.05 $132.55 $135.05 $130.30 26,444
2016-02-11 $133.21 $134.09 $132.32 $132.97 $128.29 54,068
2016-02-10 $134.95 $137.68 $134.95 $135.73 $130.95 24,998
2016-02-09 $131.64 $135.29 $130.24 $133.95 $129.24 73,525
2016-02-08 $135.27 $135.27 $131.40 $133.16 $128.48 25,263
2016-02-05 $139.17 $139.72 $136.13 $136.75 $131.94 22,498
2016-02-04 $139.50 $140.85 $138.76 $139.77 $134.85 32,845
2016-02-03 $140.40 $140.40 $137.09 $140.01 $135.08 37,800
2016-02-02 $140.51 $141.00 $139.30 $139.62 $134.71 17,512
2016-02-01 $139.98 $142.21 $138.43 $141.65 $136.67 24,623
2016-01-29 $138.02 $140.89 $138.02 $140.83 $135.88 34,423
2016-01-28 $142.44 $142.61 $137.57 $137.94 $133.09 34,135
2016-01-27 $143.19 $144.83 $140.84 $141.40 $136.43 22,906
2016-01-26 $142.77 $143.54 $141.54 $143.35 $138.31 91,991
2016-01-25 $143.26 $144.23 $142.28 $142.45 $137.44 16,823
2016-01-22 $143.02 $143.88 $142.47 $143.66 $138.61 25,400
2016-01-21 $141.50 $142.57 $140.05 $141.08 $136.12 48,961
2016-01-20 $138.94 $142.54 $136.54 $141.59 $136.61 69,897
2016-01-19 $142.79 $143.07 $139.50 $141.22 $136.25 44,030
2016-01-15 $139.63 $141.42 $139.16 $141.16 $136.19 45,143
2016-01-14 $140.45 $143.98 $139.02 $143.20 $138.16 66,347
2016-01-13 $144.49 $144.95 $139.56 $139.70 $134.78 229,705
2016-01-12 $143.46 $145.15 $141.59 $143.93 $138.87 35,245
2016-01-11 $144.99 $145.60 $140.81 $142.24 $137.24 73,096
2016-01-08 $147.19 $147.71 $143.98 $144.23 $139.16 60,947
2016-01-07 $147.31 $148.34 $145.94 $146.42 $141.27 51,757
2016-01-06 $149.36 $151.05 $148.78 $149.76 $144.49 29,478
2016-01-05 $151.02 $151.98 $150.70 $151.31 $145.99 31,741
2016-01-04 $151.40 $151.61 $149.36 $150.53 $145.23 32,932
2015-12-31 $154.14 $154.80 $153.49 $153.49 $148.09 25,815
2015-12-30 $155.40 $155.60 $154.59 $154.74 $149.30 88,242
2015-12-29 $154.48 $155.87 $154.48 $155.60 $150.13 37,479
2015-12-28 $153.72 $153.96 $153.15 $153.71 $148.30 19,526
2015-12-24 $154.04 $154.89 $154.04 $154.32 $148.89 8,816
2015-12-23 $153.51 $154.52 $153.51 $154.30 $148.87 17,531
2015-12-22 $151.70 $152.76 $150.79 $152.49 $147.12 45,555
2015-12-21 $150.37 $151.24 $150.13 $151.24 $145.92 23,062
2015-12-18 $150.74 $150.80 $149.42 $149.42 $144.16 41,204
2015-12-17 $153.24 $153.24 $151.41 $151.41 $145.87 15,005
2015-12-16 $152.04 $153.00 $150.94 $152.79 $147.20 54,865
2015-12-15 $150.64 $151.76 $150.42 $151.13 $145.60 55,540
2015-12-14 $149.01 $149.92 $147.30 $149.33 $143.87 63,371
2015-12-11 $149.39 $149.83 $148.60 $148.86 $143.42 62,557
2015-12-10 $149.88 $151.85 $149.88 $151.02 $145.50 29,310
2015-12-09 $150.48 $151.95 $149.10 $149.71 $144.24 203,458
2015-12-08 $149.89 $151.41 $149.73 $151.12 $145.59 22,707
2015-12-07 $151.70 $152.13 $150.22 $150.86 $145.34 35,124
2015-12-04 $148.89 $151.96 $148.89 $151.78 $146.23 21,240
2015-12-03 $152.47 $152.47 $147.91 $148.45 $143.02 47,013
2015-12-02 $153.05 $153.82 $151.82 $151.97 $146.41 23,410
2015-12-01 $151.28 $153.20 $151.28 $153.19 $147.59 28,185
2015-11-30 $152.72 $152.72 $150.87 $150.87 $145.35 25,506
2015-11-27 $152.07 $152.78 $151.95 $152.37 $146.80 13,891
2015-11-25 $151.35 $152.05 $151.35 $151.87 $146.32 31,462
2015-11-24 $150.33 $151.31 $149.85 $151.24 $145.71 27,549
2015-11-23 $150.87 $151.83 $150.75 $151.01 $145.49 26,176
2015-11-20 $150.01 $151.28 $150.01 $150.78 $145.27 22,518
2015-11-19 $150.91 $150.92 $149.22 $149.36 $143.90 44,199
2015-11-18 $149.69 $151.92 $149.51 $151.80 $146.25 27,430
2015-11-17 $148.75 $149.97 $147.94 $149.28 $143.82 42,334
2015-11-16 $146.30 $148.38 $146.30 $148.35 $142.93 20,293
2015-11-13 $146.17 $147.64 $146.00 $146.50 $141.14 24,444
2015-11-12 $148.33 $148.75 $146.48 $146.48 $141.12 26,323
2015-11-11 $151.21 $151.21 $149.09 $149.11 $143.66 12,770
2015-11-10 $149.78 $151.08 $149.76 $151.01 $145.49 34,968
2015-11-09 $151.07 $151.07 $149.14 $149.94 $144.46 28,451
2015-11-06 $150.71 $151.39 $149.56 $151.31 $145.78 68,553
2015-11-05 $152.09 $152.16 $150.30 $151.38 $145.85 37,726
2015-11-04 $152.99 $153.62 $151.10 $152.17 $146.61 16,824
2015-11-03 $152.72 $153.06 $151.70 $152.65 $147.07 43,716
2015-11-02 $150.59 $153.02 $150.59 $152.90 $147.31 38,214
2015-10-30 $151.27 $151.35 $149.90 $149.90 $144.42 60,262
2015-10-29 $150.15 $151.67 $150.15 $150.76 $145.25 34,347
2015-10-28 $148.07 $149.92 $146.72 $149.91 $144.43 29,716
2015-10-27 $146.09 $147.87 $146.09 $147.85 $142.44 25,162
2015-10-26 $144.83 $146.28 $144.55 $145.75 $140.42 107,061
2015-10-23 $142.93 $145.69 $142.28 $145.10 $139.79 47,711
2015-10-22 $144.77 $144.77 $140.10 $141.75 $136.57 157,251
2015-10-21 $147.03 $147.24 $142.06 $144.48 $139.20 281,850
2015-10-20 $147.79 $147.79 $145.72 $146.18 $140.83 37,752
2015-10-19 $147.13 $148.35 $146.50 $148.09 $142.68 27,852
2015-10-16 $146.21 $147.49 $146.21 $147.47 $142.08 29,806
2015-10-15 $142.44 $145.92 $141.50 $145.87 $140.54 29,710
2015-10-14 $144.31 $145.05 $143.06 $143.06 $137.83 28,630
2015-10-13 $144.46 $146.40 $143.64 $143.79 $138.53 33,208
2015-10-12 $144.76 $145.40 $144.22 $145.22 $139.91 14,809
2015-10-09 $144.23 $145.24 $143.97 $144.94 $139.64 47,668
2015-10-08 $142.98 $144.41 $141.61 $144.11 $138.84 114,587
2015-10-07 $142.43 $143.97 $141.11 $143.36 $138.12 97,522
2015-10-06 $144.70 $144.70 $140.29 $141.72 $136.54 86,393
2015-10-05 $145.69 $146.05 $143.62 $144.79 $139.50 66,614
2015-10-02 $139.44 $144.40 $139.00 $144.40 $139.12 96,215
2015-10-01 $140.65 $141.53 $139.31 $141.45 $136.27 103,051
2015-09-30 $139.45 $140.62 $138.58 $140.51 $135.37 165,944
2015-09-29 $137.26 $139.86 $136.03 $137.54 $132.51 167,103
2015-09-28 $142.06 $142.06 $135.58 $136.89 $131.89 436,937
2015-09-25 $148.09 $148.12 $141.89 $143.12 $137.89 65,034
2015-09-24 $147.55 $147.55 $145.39 $147.00 $141.63 83,469
2015-09-23 $149.08 $149.86 $148.06 $148.64 $143.21 22,008
2015-09-22 $148.39 $148.93 $147.46 $148.93 $143.48 28,931
2015-09-21 $152.59 $152.96 $149.23 $150.16 $144.67 56,126
2015-09-18 $152.39 $153.30 $151.43 $151.91 $146.36 28,995
2015-09-17 $153.24 $156.30 $153.20 $154.44 $148.58 77,367
2015-09-16 $152.31 $153.41 $151.92 $153.17 $147.36 104,315
2015-09-15 $151.25 $153.08 $151.06 $152.64 $146.85 919,747
2015-09-14 $151.54 $151.54 $150.38 $151.07 $145.34 80,560
2015-09-11 $150.00 $151.43 $149.64 $151.43 $145.69 36,375
2015-09-10 $149.18 $151.50 $149.03 $150.43 $144.73 29,504
2015-09-09 $153.62 $153.62 $149.24 $149.61 $143.94 51,528
2015-09-08 $150.45 $152.08 $149.68 $152.03 $146.27 71,046
2015-09-04 $148.76 $149.30 $147.03 $148.68 $143.04 34,644
2015-09-03 $151.10 $152.33 $149.54 $149.92 $144.24 45,129
2015-09-02 $149.07 $150.47 $148.02 $150.47 $144.76 53,860

Invesco S&P 500 Equal Weight Health Care ETF (RYH) News Headlines

Recent Invesco S&P 500 Equal Weight Health Care ETF (RYH) News
Similar Companies to Invesco S&P 500 Equal Weight Health Care ETF (RYH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.