The Ryland Group Inc (RYL) Exchange: NYSE
Data as of July 18, 2025
$40.83 ($0.27) 0.67%
The Ryland Group Inc - Daily Information
Click for more stock information on The Ryland Group Inc.| Daily Information | Data |
|---|---|
| Date | July 18, 2025 |
| Open | $40.99 |
| Previous Close | $40.83 |
| High | $41.24 |
| Low | $39.70 |
| Adjusted Open | $40.99 |
| Previous Adjusted Close | $40.83 |
| Adjusted High | $41.24 |
| Adjusted Low | $39.70 |
About The Ryland Group Inc (RYL)
DELISTED - The Ryland Group, Inc., is a homebuilders and a mortgage-finance company. In addition, Ryland Mortgage Company and its subsidiaries, and RMC Mortgage Corporation (collectively referred to as RMC) provide mortgage financing and related services. All of the Company's business is conducted and located in the United States. The Company's operations span aspects of the home buying process from design, construction and sale to mortgage origination, title insurance, escrow and insurance services. During the year ended December 31, 2012, the homebuilding operations were consisted of approximately 97% of consolidated revenues. The homebuilding segments generate their revenues from sales of completed homes, with sales of land and lots. It builds homes for entry-level buyers, as well as for first- and second-time move-up buyers. In June 2013, Ryland Group Inc acquired LionsGate Homes Corp. Effective July 19, 2013, Ryland Group Inc acquired Cornell Homes, a media-based construction company.
Invest in The Ryland Group Inc (RYL)
Historical Stock Data for The Ryland Group Inc (RYL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-09-30 | $40.99 | $41.24 | $39.70 | $40.83 | $40.83 | 1,554,163 |
| 2015-09-29 | $41.43 | $41.57 | $39.77 | $40.56 | $40.56 | 1,092,123 |
| 2015-09-28 | $43.47 | $43.51 | $40.47 | $41.25 | $41.25 | 1,074,978 |
| 2015-09-25 | $43.36 | $44.23 | $43.28 | $43.57 | $43.57 | 822,647 |
| 2015-09-24 | $42.01 | $42.94 | $41.17 | $42.88 | $42.88 | 592,830 |
| 2015-09-23 | $42.16 | $43.36 | $42.16 | $42.47 | $42.47 | 636,251 |
| 2015-09-22 | $43.09 | $43.39 | $41.84 | $42.07 | $42.07 | 528,868 |
| 2015-09-21 | $45.31 | $45.72 | $43.26 | $43.50 | $43.50 | 509,937 |
| 2015-09-18 | $45.24 | $45.70 | $44.76 | $44.89 | $44.89 | 1,131,795 |
| 2015-09-17 | $44.91 | $46.54 | $44.88 | $45.69 | $45.69 | 698,387 |
| 2015-09-16 | $44.85 | $44.95 | $44.34 | $44.81 | $44.81 | 358,606 |
| 2015-09-15 | $45.12 | $45.13 | $44.62 | $44.80 | $44.80 | 329,326 |
| 2015-09-14 | $45.37 | $45.57 | $44.47 | $45.05 | $45.05 | 436,999 |
| 2015-09-11 | $43.82 | $45.86 | $43.66 | $45.41 | $45.41 | 662,291 |
| 2015-09-10 | $43.89 | $44.47 | $43.36 | $44.33 | $44.33 | 405,580 |
| 2015-09-09 | $45.35 | $45.40 | $44.07 | $44.46 | $44.46 | 456,360 |
| 2015-09-08 | $43.04 | $45.09 | $42.83 | $45.00 | $45.00 | 948,577 |
| 2015-09-04 | $43.13 | $43.40 | $42.19 | $42.52 | $42.52 | 463,869 |
| 2015-09-03 | $43.45 | $43.92 | $43.29 | $43.76 | $43.76 | 469,701 |
| 2015-09-02 | $42.45 | $43.22 | $41.91 | $43.21 | $43.21 | 532,708 |
| 2015-09-01 | $42.51 | $43.04 | $41.69 | $41.92 | $41.92 | 330,713 |
| 2015-08-31 | $43.13 | $43.82 | $42.82 | $43.24 | $43.24 | 243,044 |
| 2015-08-28 | $43.07 | $43.73 | $42.71 | $43.13 | $43.13 | 394,262 |
| 2015-08-27 | $42.97 | $43.57 | $41.90 | $43.10 | $43.10 | 590,758 |
| 2015-08-26 | $42.42 | $42.47 | $40.83 | $42.35 | $42.35 | 1,177,439 |
| 2015-08-25 | $43.57 | $43.95 | $41.48 | $41.58 | $41.58 | 1,179,298 |
| 2015-08-24 | $42.46 | $44.06 | $40.59 | $43.01 | $43.01 | 994,939 |
| 2015-08-21 | $45.39 | $46.07 | $44.87 | $45.09 | $45.09 | 597,089 |
| 2015-08-20 | $46.87 | $47.47 | $45.89 | $46.14 | $46.14 | 453,424 |
| 2015-08-19 | $47.30 | $47.72 | $46.78 | $47.50 | $47.50 | 612,296 |
| 2015-08-18 | $46.94 | $47.72 | $46.73 | $47.49 | $47.49 | 874,107 |
| 2015-08-17 | $45.33 | $46.60 | $44.97 | $46.60 | $46.60 | 280,135 |
| 2015-08-14 | $45.30 | $45.77 | $44.76 | $45.62 | $45.62 | 190,785 |
| 2015-08-13 | $44.59 | $45.82 | $44.47 | $45.40 | $45.40 | 386,724 |
| 2015-08-12 | $44.27 | $44.73 | $43.05 | $44.60 | $44.60 | 596,607 |
The Ryland Group Inc (RYL) News Headlines
Recent The Ryland Group Inc (RYL) News
Similar Companies to The Ryland Group Inc (RYL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |