Rydex Commodities Strategy Fund Class C (RYMJX) Stock Profile

Data as of April 24, 2024

$17.42 ($0.09) 0.52%

Rydex Commodities Strategy Fund Class C - Daily Information

Click for more stock information on Rydex Commodities Strategy Fund Class C.

Daily Information	Data
Date	April 24, 2024
Open	$17.42
Previous Close	$17.42
High	$17.42
Low	$17.42
Adjusted Open	$17.42
Previous Adjusted Close	$17.42
Adjusted High	$17.42
Adjusted Low	$17.42

Invest in Rydex Commodities Strategy Fund Class C (RYMJX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Rydex Commodities Strategy Fund Class C (RYMJX)

Date	Open	High	Low	Close	Adj.Close
2024-04-23	$17.42	$17.42	$17.42	$17.42	$17.42
2024-04-22	$17.33	$17.33	$17.33	$17.33	$17.33
2024-04-19	$17.31	$17.31	$17.31	$17.31	$17.31
2024-04-18	$17.17	$17.17	$17.17	$17.17	$17.17
2024-04-17	$17.18	$17.18	$17.18	$17.18	$17.18
2024-04-16	$17.47	$17.47	$17.47	$17.47	$17.47
2024-04-15	$17.51	$17.51	$17.51	$17.51	$17.51
2024-04-12	$17.49	$17.49	$17.49	$17.49	$17.49
2024-04-11	$17.48	$17.48	$17.48	$17.48	$17.48
2024-04-10	$17.56	$17.56	$17.56	$17.56	$17.56
2024-04-09	$17.49	$17.49	$17.49	$17.49	$17.49
2024-04-08	$17.59	$17.59	$17.59	$17.59	$17.59
2024-04-05	$17.61	$17.61	$17.61	$17.61	$17.61
2024-04-04	$17.56	$17.56	$17.56	$17.56	$17.56
2024-04-03	$17.46	$17.46	$17.46	$17.46	$17.46
2024-04-02	$17.32	$17.32	$17.32	$17.32	$17.32
2024-04-01	$17.15	$17.15	$17.15	$17.15	$17.15
2024-03-28	$17.03	$17.03	$17.03	$17.03	$17.03
2024-03-27	$16.82	$16.82	$16.82	$16.82	$16.82
2024-03-26	$16.83	$16.83	$16.83	$16.83	$16.83
2024-03-25	$16.96	$16.96	$16.96	$16.96	$16.96
2024-03-22	$16.81	$16.81	$16.81	$16.81	$16.81
2024-03-21	$16.89	$16.89	$16.89	$16.89	$16.89
2024-03-20	$16.92	$16.92	$16.92	$16.92	$16.92
2024-03-19	$17.05	$17.05	$17.05	$17.05	$17.05
2024-03-18	$17.06	$17.06	$17.06	$17.06	$17.06
2024-03-15	$16.84	$16.84	$16.84	$16.84	$16.84
2024-03-14	$16.78	$16.78	$16.78	$16.78	$16.78
2024-03-13	$16.69	$16.69	$16.69	$16.69	$16.69
2024-03-12	$16.43	$16.43	$16.43	$16.43	$16.43
2024-03-11	$16.47	$16.47	$16.47	$16.47	$16.47
2024-03-08	$16.34	$16.34	$16.34	$16.34	$16.34
2024-03-07	$16.48	$16.48	$16.48	$16.48	$16.48
2024-03-06	$16.42	$16.42	$16.42	$16.42	$16.42
2024-03-05	$16.30	$16.30	$16.30	$16.30	$16.30
2024-03-04	$16.42	$16.42	$16.42	$16.42	$16.42
2024-03-01	$16.47	$16.47	$16.47	$16.47	$16.47
2024-02-29	$16.28	$16.28	$16.28	$16.28	$16.28
2024-02-28	$16.27	$16.27	$16.27	$16.27	$16.27
2024-02-27	$16.36	$16.36	$16.36	$16.36	$16.36
2024-02-26	$16.24	$16.24	$16.24	$16.24	$16.24
2024-02-23	$16.09	$16.09	$16.09	$16.09	$16.09
2024-02-22	$16.34	$16.34	$16.34	$16.34	$16.34
2024-02-21	$16.26	$16.26	$16.26	$16.26	$16.26
2024-02-20	$16.19	$16.19	$16.19	$16.19	$16.19
2024-02-16	$16.32	$16.32	$16.32	$16.32	$16.32
2024-02-15	$16.20	$16.20	$16.20	$16.20	$16.20
2024-02-14	$16.14	$16.14	$16.14	$16.14	$16.14
2024-02-13	$16.26	$16.26	$16.26	$16.26	$16.26
2024-02-12	$16.29	$16.29	$16.29	$16.29	$16.29
2024-02-09	$16.31	$16.31	$16.31	$16.31	$16.31
2024-02-08	$16.26	$16.26	$16.26	$16.26	$16.26
2024-02-07	$16.02	$16.02	$16.02	$16.02	$16.02
2024-02-06	$15.89	$15.89	$15.89	$15.89	$15.89
2024-02-05	$15.81	$15.81	$15.81	$15.81	$15.81
2024-02-02	$15.72	$15.72	$15.72	$15.72	$15.72
2024-02-01	$15.95	$15.95	$15.95	$15.95	$15.95
2024-01-31	$16.20	$16.20	$16.20	$16.20	$16.20
2024-01-30	$16.38	$16.38	$16.38	$16.38	$16.38
2024-01-29	$16.28	$16.28	$16.28	$16.28	$16.28
2024-01-26	$16.42	$16.42	$16.42	$16.42	$16.42
2024-01-25	$16.28	$16.28	$16.28	$16.28	$16.28
2024-01-24	$16.06	$16.06	$16.06	$16.06	$16.06
2024-01-23	$15.89	$15.89	$15.89	$15.89	$15.89
2024-01-22	$15.81	$15.81	$15.81	$15.81	$15.81
2024-01-19	$15.71	$15.71	$15.71	$15.71	$15.71
2024-01-18	$15.73	$15.73	$15.73	$15.73	$15.73
2024-01-17	$15.56	$15.56	$15.56	$15.56	$15.56
2024-01-16	$15.55	$15.55	$15.55	$15.55	$15.55
2024-01-12	$15.68	$15.68	$15.68	$15.68	$15.68
2024-01-11	$15.65	$15.65	$15.65	$15.65	$15.65
2024-01-10	$15.47	$15.47	$15.47	$15.47	$15.47
2024-01-09	$15.60	$15.60	$15.60	$15.60	$15.60
2024-01-08	$15.42	$15.42	$15.42	$15.42	$15.42
2024-01-05	$15.68	$15.68	$15.68	$15.68	$15.68
2024-01-04	$15.57	$15.57	$15.57	$15.57	$15.57
2024-01-03	$15.67	$15.67	$15.67	$15.67	$15.67
2024-01-02	$15.35	$15.35	$15.35	$15.35	$15.35
2023-12-29	$15.51	$15.51	$15.51	$15.51	$15.51
2023-12-28	$15.61	$15.61	$15.61	$15.61	$15.61
2023-12-27	$15.82	$15.82	$15.82	$15.82	$15.82
2023-12-26	$15.90	$15.90	$15.90	$15.90	$15.90
2023-12-22	$15.72	$15.72	$15.72	$15.72	$15.72
2023-12-21	$15.76	$15.76	$15.76	$15.76	$15.76
2023-12-20	$15.72	$15.72	$15.72	$15.72	$15.72
2023-12-19	$15.84	$15.84	$15.84	$15.84	$15.84
2023-12-18	$15.67	$15.67	$15.67	$15.67	$15.67
2023-12-15	$15.54	$15.54	$15.54	$15.54	$15.54
2023-12-14	$15.50	$15.50	$15.50	$15.50	$15.50
2023-12-13	$16.52	$16.52	$16.52	$16.52	$15.17
2023-12-12	$16.39	$16.39	$16.39	$16.39	$15.05
2023-12-11	$16.69	$16.69	$16.69	$16.69	$15.32
2023-12-08	$16.73	$16.73	$16.73	$16.73	$15.36
2023-12-07	$16.54	$16.54	$16.54	$16.54	$15.18
2023-12-06	$16.50	$16.50	$16.50	$16.50	$15.15
2023-12-05	$16.97	$16.97	$16.97	$16.97	$15.58
2023-12-04	$17.09	$17.09	$17.09	$17.09	$15.69
2023-12-01	$17.23	$17.23	$17.23	$17.23	$15.82
2023-11-30	$17.39	$17.39	$17.39	$17.39	$15.96
2023-11-29	$17.69	$17.69	$17.69	$17.69	$16.24
2023-11-28	$17.53	$17.53	$17.53	$17.53	$16.09
2023-11-27	$17.27	$17.27	$17.27	$17.27	$15.85
2023-11-24	$17.45	$17.45	$17.45	$17.45	$16.02
2023-11-22	$17.61	$17.61	$17.61	$17.61	$16.17
2023-11-21	$17.78	$17.78	$17.78	$17.78	$16.32
2023-11-20	$17.69	$17.69	$17.69	$17.69	$16.24
2023-11-17	$17.46	$17.46	$17.46	$17.46	$16.03
2023-11-16	$17.15	$17.15	$17.15	$17.15	$15.74
2023-11-15	$17.65	$17.65	$17.65	$17.65	$16.20
2023-11-14	$17.78	$17.78	$17.78	$17.78	$16.32
2023-11-13	$17.79	$17.79	$17.79	$17.79	$16.33
2023-11-10	$17.51	$17.51	$17.51	$17.51	$17.51
2023-11-09	$17.37	$17.37	$17.37	$17.37	$17.37
2023-11-08	$17.46	$17.46	$17.46	$17.46	$17.46
2023-11-07	$17.68	$17.68	$17.68	$17.68	$17.68
2023-11-06	$18.20	$18.20	$18.20	$18.20	$18.20
2023-11-03	$18.18	$18.18	$18.18	$18.18	$18.18
2023-11-02	$18.35	$18.35	$18.35	$18.35	$18.35
2023-11-01	$18.10	$18.10	$18.10	$18.10	$18.10
2023-10-31	$18.15	$18.15	$18.15	$18.15	$18.15
2023-10-30	$18.21	$18.21	$18.21	$18.21	$18.21
2023-10-27	$18.57	$18.57	$18.57	$18.57	$18.57
2023-10-26	$18.33	$18.33	$18.33	$18.33	$18.33
2023-10-25	$18.48	$18.48	$18.48	$18.48	$18.48
2023-10-24	$18.31	$18.31	$18.31	$18.31	$18.31
2023-10-23	$18.58	$18.58	$18.58	$18.58	$18.58
2023-10-20	$18.87	$18.87	$18.87	$18.87	$18.87
2023-10-19	$19.02	$19.02	$19.02	$19.02	$19.02
2023-10-18	$18.79	$18.79	$18.79	$18.79	$18.79
2023-10-17	$18.62	$18.62	$18.62	$18.62	$18.62
2023-10-16	$18.58	$18.58	$18.58	$18.58	$18.58
2023-10-13	$18.70	$18.70	$18.70	$18.70	$18.70
2023-10-12	$18.18	$18.18	$18.18	$18.18	$18.18
2023-10-11	$18.16	$18.16	$18.16	$18.16	$18.16
2023-10-10	$18.30	$18.30	$18.30	$18.30	$18.30
2023-10-09	$18.36	$18.36	$18.36	$18.36	$18.36
2023-10-06	$17.95	$17.95	$17.95	$17.95	$17.95
2023-10-05	$17.83	$17.83	$17.83	$17.83	$17.83
2023-10-04	$18.07	$18.07	$18.07	$18.07	$18.07
2023-10-03	$18.73	$18.73	$18.73	$18.73	$18.73
2023-10-02	$18.75	$18.75	$18.75	$18.75	$18.75
2023-09-29	$18.97	$18.97	$18.97	$18.97	$18.97
2023-09-28	$19.18	$19.18	$19.18	$19.18	$19.18
2023-09-27	$19.26	$19.26	$19.26	$19.26	$19.26
2023-09-26	$18.97	$18.97	$18.97	$18.97	$18.97
2023-09-25	$18.96	$18.96	$18.96	$18.96	$18.96
2023-09-22	$19.05	$19.05	$19.05	$19.05	$19.05
2023-09-21	$19.01	$19.01	$19.01	$19.01	$19.01
2023-09-20	$19.05	$19.05	$19.05	$19.05	$19.05
2023-09-19	$19.29	$19.29	$19.29	$19.29	$19.29
2023-09-18	$19.23	$19.23	$19.23	$19.23	$19.23
2023-09-15	$19.24	$19.24	$19.24	$19.24	$19.24
2023-09-14	$19.30	$19.30	$19.30	$19.30	$19.30
2023-09-13	$19.06	$19.06	$19.06	$19.06	$19.06
2023-09-12	$19.01	$19.01	$19.01	$19.01	$19.01
2023-09-11	$18.91	$18.91	$18.91	$18.91	$18.91
2023-09-08	$18.79	$18.79	$18.79	$18.79	$18.79
2023-09-07	$18.74	$18.74	$18.74	$18.74	$18.74
2023-09-06	$18.78	$18.78	$18.78	$18.78	$18.78
2023-09-05	$18.72	$18.72	$18.72	$18.72	$18.72
2023-09-01	$18.57	$18.57	$18.57	$18.57	$18.57
2023-08-31	$18.31	$18.31	$18.31	$18.31	$18.31
2023-08-30	$18.15	$18.15	$18.15	$18.15	$18.15
2023-08-29	$18.15	$18.15	$18.15	$18.15	$18.15
2023-08-28	$18.08	$18.08	$18.08	$18.08	$18.08
2023-08-25	$18.13	$18.13	$18.13	$18.13	$18.13
2023-08-24	$17.87	$17.87	$17.87	$17.87	$17.87
2023-08-23	$17.82	$17.82	$17.82	$17.82	$17.82
2023-08-22	$17.87	$17.87	$17.87	$17.87	$17.87
2023-08-21	$17.89	$17.89	$17.89	$17.89	$17.89
2023-08-18	$17.98	$17.98	$17.98	$17.98	$17.98
2023-08-17	$17.79	$17.79	$17.79	$17.79	$17.79
2023-08-16	$17.66	$17.66	$17.66	$17.66	$17.66
2023-08-15	$17.83	$17.83	$17.83	$17.83	$17.83
2023-08-14	$18.09	$18.09	$18.09	$18.09	$18.09
2023-08-11	$18.22	$18.22	$18.22	$18.22	$18.22
2023-08-10	$18.25	$18.25	$18.25	$18.25	$18.25
2023-08-09	$18.42	$18.42	$18.42	$18.42	$18.42
2023-08-08	$18.20	$18.20	$18.20	$18.20	$18.20
2023-08-07	$18.18	$18.18	$18.18	$18.18	$18.18
2023-08-04	$18.17	$18.17	$18.17	$18.17	$18.17
2023-08-03	$18.10	$18.10	$18.10	$18.10	$18.10
2023-08-02	$17.88	$17.88	$17.88	$17.88	$17.88
2023-08-01	$18.21	$18.21	$18.21	$18.21	$18.21
2023-07-31	$18.26	$18.26	$18.26	$18.26	$18.26
2023-07-28	$18.17	$18.17	$18.17	$18.17	$18.17
2023-07-27	$18.05	$18.05	$18.05	$18.05	$18.05
2023-07-26	$17.94	$17.94	$17.94	$17.94	$17.94
2023-07-25	$18.12	$18.12	$18.12	$18.12	$18.12
2023-07-24	$18.03	$18.03	$18.03	$18.03	$18.03
2023-07-21	$17.67	$17.67	$17.67	$17.67	$17.67
2023-07-20	$17.53	$17.53	$17.53	$17.53	$17.53
2023-07-19	$17.45	$17.45	$17.45	$17.45	$17.45
2023-07-18	$17.33	$17.33	$17.33	$17.33	$17.33
2023-07-17	$17.09	$17.09	$17.09	$17.09	$17.09
2023-07-14	$17.27	$17.27	$17.27	$17.27	$17.27
2023-07-13	$17.42	$17.42	$17.42	$17.42	$17.42
2023-07-12	$17.18	$17.18	$17.18	$17.18	$17.18
2023-07-11	$17.09	$17.09	$17.09	$17.09	$17.09
2023-07-10	$16.85	$16.85	$16.85	$16.85	$16.85
2023-07-07	$16.84	$16.84	$16.84	$16.84	$16.84
2023-07-06	$16.67	$16.67	$16.67	$16.67	$16.67
2023-07-05	$16.43	$16.43	$16.43	$16.43	$16.43
2023-07-03	$16.47	$16.47	$16.47	$16.47	$16.47
2023-06-30	$16.52	$16.52	$16.52	$16.52	$16.52
2023-06-29	$16.36	$16.36	$16.36	$16.36	$16.36
2023-06-28	$16.31	$16.31	$16.31	$16.31	$16.31
2023-06-27	$16.26	$16.26	$16.26	$16.26	$16.26
2023-06-26	$16.58	$16.58	$16.58	$16.58	$16.58
2023-06-23	$16.73	$16.73	$16.73	$16.73	$16.73
2023-06-22	$16.68	$16.68	$16.68	$16.68	$16.68
2023-06-21	$17.09	$17.09	$17.09	$17.09	$17.09
2023-06-20	$16.85	$16.85	$16.85	$16.85	$16.85
2023-06-16	$16.98	$16.98	$16.98	$16.98	$16.98
2023-06-15	$16.69	$16.69	$16.69	$16.69	$16.69
2023-06-14	$16.28	$16.28	$16.28	$16.28	$16.28
2023-06-13	$16.28	$16.28	$16.28	$16.28	$16.28
2023-06-12	$16.00	$16.00	$16.00	$16.00	$16.00
2023-06-09	$16.35	$16.35	$16.35	$16.35	$16.35
2023-06-08	$16.42	$16.42	$16.42	$16.42	$16.42
2023-06-07	$16.52	$16.52	$16.52	$16.52	$16.52
2023-06-06	$16.41	$16.41	$16.41	$16.41	$16.41
2023-06-05	$16.39	$16.39	$16.39	$16.39	$16.39
2023-06-02	$16.38	$16.38	$16.38	$16.38	$16.38
2023-06-01	$16.08	$16.08	$16.08	$16.08	$16.08
2023-05-31	$15.67	$15.67	$15.67	$15.67	$15.67
2023-05-30	$15.97	$15.97	$15.97	$15.97	$15.97
2023-05-26	$16.38	$16.38	$16.38	$16.38	$16.38
2023-05-25	$16.20	$16.20	$16.20	$16.20	$16.20
2023-05-24	$16.47	$16.47	$16.47	$16.47	$16.47
2023-05-23	$16.37	$16.37	$16.37	$16.37	$16.37
2023-05-22	$16.28	$16.28	$16.28	$16.28	$16.28
2023-05-19	$16.30	$16.30	$16.30	$16.30	$16.30
2023-05-18	$16.33	$16.33	$16.33	$16.33	$16.33
2023-05-17	$16.45	$16.45	$16.45	$16.45	$16.45
2023-05-16	$16.21	$16.21	$16.21	$16.21	$16.21
2023-05-15	$16.37	$16.37	$16.37	$16.37	$16.37
2023-05-12	$16.13	$16.13	$16.13	$16.13	$16.13
2023-05-11	$16.21	$16.21	$16.21	$16.21	$16.21
2023-05-10	$16.35	$16.35	$16.35	$16.35	$16.35
2023-05-09	$16.43	$16.43	$16.43	$16.43	$16.43
2023-05-08	$16.58	$16.58	$16.58	$16.58	$16.58
2023-05-05	$16.39	$16.39	$16.39	$16.39	$16.39
2023-05-04	$15.99	$15.99	$15.99	$15.99	$15.99
2023-05-03	$15.93	$15.93	$15.93	$15.93	$15.93
2023-05-02	$16.28	$16.28	$16.28	$16.28	$16.28
2023-05-01	$16.91	$16.91	$16.91	$16.91	$16.91
2023-04-28	$16.92	$16.92	$16.92	$16.92	$16.92
2023-04-27	$16.67	$16.67	$16.67	$16.67	$16.67
2023-04-26	$16.68	$16.68	$16.68	$16.68	$16.68
2023-04-25	$17.03	$17.03	$17.03	$17.03	$17.03
2023-04-24	$17.31	$17.31	$17.31	$17.31	$17.31
2023-04-21	$17.17	$17.17	$17.17	$17.17	$17.17
2023-04-20	$17.15	$17.15	$17.15	$17.15	$17.15
2023-04-19	$17.46	$17.46	$17.46	$17.46	$17.46
2023-04-18	$17.68	$17.68	$17.68	$17.68	$17.68
2023-04-17	$17.74	$17.74	$17.74	$17.74	$17.74
2023-04-14	$17.87	$17.87	$17.87	$17.87	$17.87
2023-04-13	$17.79	$17.79	$17.79	$17.79	$17.79
2023-04-12	$17.92	$17.92	$17.92	$17.92	$17.92
2023-04-11	$17.73	$17.73	$17.73	$17.73	$17.73
2023-04-10	$17.57	$17.57	$17.57	$17.57	$17.57
2023-04-06	$17.60	$17.60	$17.60	$17.60	$17.60
2023-04-05	$17.61	$17.61	$17.61	$17.61	$17.61
2023-04-04	$17.58	$17.58	$17.58	$17.58	$17.58
2023-04-03	$17.62	$17.62	$17.62	$17.62	$17.62
2023-03-31	$17.11	$17.11	$17.11	$17.11	$17.11
2023-03-30	$16.89	$16.89	$16.89	$16.89	$16.89
2023-03-29	$16.78	$16.78	$16.78	$16.78	$16.78
2023-03-28	$16.87	$16.87	$16.87	$16.87	$16.87
2023-03-27	$16.80	$16.80	$16.80	$16.80	$16.80
2023-03-24	$16.36	$16.36	$16.36	$16.36	$16.36
2023-03-23	$16.30	$16.30	$16.30	$16.30	$16.30
2023-03-22	$16.42	$16.42	$16.42	$16.42	$16.42
2023-03-21	$16.31	$16.31	$16.31	$16.31	$16.31
2023-03-20	$16.20	$16.20	$16.20	$16.20	$16.20
2023-03-17	$16.09	$16.09	$16.09	$16.09	$16.09
2023-03-16	$16.21	$16.21	$16.21	$16.21	$16.21
2023-03-15	$16.17	$16.17	$16.17	$16.17	$16.17
2023-03-14	$16.65	$16.65	$16.65	$16.65	$16.65
2023-03-13	$16.94	$16.94	$16.94	$16.94	$16.94
2023-03-10	$17.15	$17.15	$17.15	$17.15	$17.15
2023-03-09	$16.97	$16.97	$16.97	$16.97	$16.97
2023-03-08	$17.20	$17.20	$17.20	$17.20	$17.20
2023-03-07	$17.33	$17.33	$17.33	$17.33	$17.33
2023-03-06	$17.77	$17.77	$17.77	$17.77	$17.77
2023-03-03	$17.79	$17.79	$17.79	$17.79	$17.79
2023-03-02	$17.51	$17.51	$17.51	$17.51	$17.51
2023-03-01	$17.55	$17.55	$17.55	$17.55	$17.55
2023-02-28	$17.31	$17.31	$17.31	$17.31	$17.31
2023-02-27	$17.21	$17.21	$17.21	$17.21	$17.21
2023-02-24	$17.24	$17.24	$17.24	$17.24	$17.24
2023-02-23	$17.21	$17.21	$17.21	$17.21	$17.21
2023-02-22	$17.07	$17.07	$17.07	$17.07	$17.07
2023-02-21	$17.41	$17.41	$17.41	$17.41	$17.41
2023-02-17	$17.36	$17.36	$17.36	$17.36	$17.36
2023-02-16	$17.54	$17.54	$17.54	$17.54	$17.54
2023-02-15	$17.61	$17.61	$17.61	$17.61	$17.61
2023-02-14	$17.84	$17.84	$17.84	$17.84	$17.84
2023-02-13	$17.81	$17.81	$17.81	$17.81	$17.81
2023-02-10	$17.85	$17.85	$17.85	$17.85	$17.85
2023-02-09	$17.53	$17.53	$17.53	$17.53	$17.53
2023-02-08	$17.70	$17.70	$17.70	$17.70	$17.70
2023-02-07	$17.58	$17.58	$17.58	$17.58	$17.58
2023-02-06	$17.17	$17.17	$17.17	$17.17	$17.17
2023-02-03	$17.10	$17.10	$17.10	$17.10	$17.10
2023-02-02	$17.50	$17.50	$17.50	$17.50	$17.50
2023-02-01	$17.67	$17.67	$17.67	$17.67	$17.67
2023-01-31	$18.11	$18.11	$18.11	$18.11	$18.11
2023-01-30	$17.84	$17.84	$17.84	$17.84	$17.84
2023-01-27	$18.12	$18.12	$18.12	$18.12	$18.12
2023-01-26	$18.34	$18.34	$18.34	$18.34	$18.34
2023-01-25	$18.21	$18.21	$18.21	$18.21	$18.21
2023-01-24	$18.24	$18.24	$18.24	$18.24	$18.24
2023-01-23	$18.45	$18.45	$18.45	$18.45	$18.45
2023-01-20	$18.37	$18.37	$18.37	$18.37	$18.37
2023-01-19	$18.19	$18.19	$18.19	$18.19	$18.19
2023-01-18	$18.01	$18.01	$18.01	$18.01	$18.01
2023-01-17	$18.24	$18.24	$18.24	$18.24	$18.24
2023-01-13	$18.06	$18.06	$18.06	$18.06	$18.06
2023-01-12	$17.83	$17.83	$17.83	$17.83	$17.83
2023-01-11	$17.63	$17.63	$17.63	$17.63	$17.63
2023-01-10	$17.26	$17.26	$17.26	$17.26	$17.26
2023-01-09	$17.23	$17.23	$17.23	$17.23	$17.23
2023-01-06	$17.02	$17.02	$17.02	$17.02	$17.02
2023-01-05	$16.94	$16.94	$16.94	$16.94	$16.94
2023-01-04	$16.98	$16.98	$16.98	$16.98	$16.98
2023-01-03	$17.53	$17.53	$17.53	$17.53	$17.53
2022-12-30	$18.16	$18.16	$18.16	$18.16	$18.16
2022-12-29	$17.94	$17.94	$17.94	$17.94	$17.94
2022-12-28	$17.97	$17.97	$17.97	$17.97	$17.97
2022-12-27	$18.32	$18.32	$18.32	$18.32	$18.32
2022-12-23	$18.03	$18.03	$18.03	$18.03	$18.03
2022-12-22	$17.67	$17.67	$17.67	$17.67	$17.67
2022-12-21	$17.83	$17.83	$17.83	$17.83	$17.83
2022-12-20	$17.43	$17.43	$17.43	$17.43	$17.43
2022-12-19	$17.43	$17.43	$17.43	$17.43	$17.43
2022-12-16	$17.45	$17.45	$17.45	$17.45	$17.45
2022-12-15	$17.69	$17.69	$17.69	$17.69	$17.69
2022-12-14	$17.89	$17.89	$17.89	$17.89	$17.89
2022-12-13	$23.01	$23.01	$23.01	$23.01	$17.72
2022-12-12	$22.11	$22.11	$22.11	$22.11	$17.03
2022-12-09	$22.02	$22.02	$22.02	$22.02	$16.96
2022-12-08	$22.01	$22.01	$22.01	$22.01	$16.95
2022-12-07	$22.05	$22.05	$22.05	$22.05	$16.98
2022-12-06	$22.23	$22.23	$22.23	$22.23	$17.12
2022-12-05	$22.80	$22.80	$22.80	$22.80	$17.56
2022-12-02	$23.54	$23.54	$23.54	$23.54	$23.54
2022-12-01	$23.81	$23.81	$23.81	$23.81	$23.81
2022-11-30	$23.88	$23.88	$23.88	$23.88	$23.88
2022-11-29	$23.40	$23.40	$23.40	$23.40	$23.40
2022-11-28	$23.08	$23.08	$23.08	$23.08	$23.08
2022-11-25	$23.27	$23.27	$23.27	$23.27	$23.27
2022-11-23	$23.51	$23.51	$23.51	$23.51	$23.51
2022-11-22	$23.98	$23.98	$23.98	$23.98	$23.98
2022-11-21	$23.70	$23.70	$23.70	$23.70	$23.70
2022-11-18	$23.78	$23.78	$23.78	$23.78	$23.78
2022-11-17	$23.99	$23.99	$23.99	$23.99	$23.99
2022-11-16	$24.44	$24.44	$24.44	$24.44	$24.44
2022-11-15	$24.70	$24.70	$24.70	$24.70	$24.70
2022-11-14	$24.34	$24.34	$24.34	$24.34	$24.34
2022-11-11	$24.83	$24.83	$24.83	$24.83	$24.83
2022-11-10	$24.38	$24.38	$24.38	$24.38	$24.38
2022-11-09	$24.22	$24.22	$24.22	$24.22	$24.22
2022-11-08	$24.82	$24.82	$24.82	$24.82	$24.82
2022-11-07	$25.28	$25.28	$25.28	$25.28	$25.28
2022-11-04	$25.43	$25.43	$25.43	$25.43	$25.43
2022-11-03	$24.55	$24.55	$24.55	$24.55	$24.55
2022-11-02	$24.67	$24.67	$24.67	$24.67	$24.67
2022-11-01	$24.49	$24.49	$24.49	$24.49	$24.49
2022-10-31	$24.24	$24.24	$24.24	$24.24	$24.24
2022-10-28	$24.32	$24.32	$24.32	$24.32	$24.32
2022-10-27	$24.57	$24.57	$24.57	$24.57	$24.57
2022-10-26	$24.54	$24.54	$24.54	$24.54	$24.54
2022-10-25	$24.01	$24.01	$24.01	$24.01	$24.01
2022-10-24	$23.91	$23.91	$23.91	$23.91	$23.91
2022-10-21	$23.90	$23.90	$23.90	$23.90	$23.90
2022-10-20	$23.80	$23.80	$23.80	$23.80	$23.80
2022-10-19	$23.76	$23.76	$23.76	$23.76	$23.76
2022-10-18	$23.65	$23.65	$23.65	$23.65	$23.65
2022-10-17	$24.03	$24.03	$24.03	$24.03	$24.03
2022-10-14	$24.10	$24.10	$24.10	$24.10	$24.10
2022-10-13	$24.69	$24.69	$24.69	$24.69	$24.69
2022-10-12	$24.27	$24.27	$24.27	$24.27	$24.27
2022-10-11	$24.43	$24.43	$24.43	$24.43	$24.43
2022-10-10	$24.77	$24.77	$24.77	$24.77	$24.77
2022-10-07	$25.02	$25.02	$25.02	$25.02	$25.02
2022-10-06	$24.70	$24.70	$24.70	$24.70	$24.70
2022-10-05	$24.54	$24.54	$24.54	$24.54	$24.54
2022-10-04	$24.07	$24.07	$24.07	$24.07	$24.07
2022-10-03	$23.43	$23.43	$23.43	$23.43	$23.43
2022-09-30	$22.86	$22.86	$22.86	$22.86	$22.86
2022-09-29	$23.22	$23.22	$23.22	$23.22	$23.22
2022-09-28	$23.30	$23.30	$23.30	$23.30	$23.30
2022-09-27	$22.56	$22.56	$22.56	$22.56	$22.56
2022-09-26	$22.29	$22.29	$22.29	$22.29	$22.29
2022-09-23	$22.84	$22.84	$22.84	$22.84	$22.84
2022-09-22	$23.74	$23.74	$23.74	$23.74	$23.74
2022-09-21	$23.79	$23.79	$23.79	$23.79	$23.79
2022-09-20	$23.87	$23.87	$23.87	$23.87	$23.87
2022-09-19	$23.87	$23.87	$23.87	$23.87	$23.87
2022-09-16	$23.79	$23.79	$23.79	$23.79	$23.79
2022-09-15	$23.86	$23.86	$23.86	$23.86	$23.86
2022-09-14	$24.67	$24.67	$24.67	$24.67	$24.67
2022-09-13	$24.56	$24.56	$24.56	$24.56	$24.56
2022-09-12	$24.72	$24.72	$24.72	$24.72	$24.72
2022-09-09	$24.33	$24.33	$24.33	$24.33	$24.33
2022-09-08	$23.64	$23.64	$23.64	$23.64	$23.64
2022-09-07	$23.54	$23.54	$23.54	$23.54	$23.54
2022-09-06	$24.17	$24.17	$24.17	$24.17	$24.17
2022-09-02	$24.33	$24.33	$24.33	$24.33	$24.33
2022-09-01	$24.26	$24.26	$24.26	$24.26	$24.26
2022-08-31	$24.79	$24.79	$24.79	$24.79	$24.79
2022-08-30	$25.36	$25.36	$25.36	$25.36	$25.36
2022-08-29	$26.14	$26.14	$26.14	$26.14	$26.14
2022-08-26	$25.74	$25.74	$25.74	$25.74	$25.74
2022-08-25	$25.64	$25.64	$25.64	$25.64	$25.64
2022-08-24	$25.92	$25.92	$25.92	$25.92	$25.92
2022-08-23	$25.62	$25.62	$25.62	$25.62	$25.62
2022-08-22	$25.18	$25.18	$25.18	$25.18	$25.18
2022-08-19	$24.96	$24.96	$24.96	$24.96	$24.96
2022-08-18	$24.89	$24.89	$24.89	$24.89	$24.89
2022-08-17	$24.54	$24.54	$24.54	$24.54	$24.54
2022-08-16	$24.36	$24.36	$24.36	$24.36	$24.36
2022-08-15	$24.59	$24.59	$24.59	$24.59	$24.59
2022-08-12	$25.14	$25.14	$25.14	$25.14	$25.14
2022-08-11	$25.26	$25.26	$25.26	$25.26	$25.26
2022-08-10	$24.75	$24.75	$24.75	$24.75	$24.75
2022-08-09	$24.39	$24.39	$24.39	$24.39	$24.39
2022-08-08	$24.17	$24.17	$24.17	$24.17	$24.17
2022-08-05	$23.92	$23.92	$23.92	$23.92	$23.92
2022-08-04	$23.99	$23.99	$23.99	$23.99	$23.99
2022-08-03	$24.32	$24.32	$24.32	$24.32	$24.32
2022-08-02	$24.59	$24.59	$24.59	$24.59	$24.59
2022-08-01	$24.86	$24.86	$24.86	$24.86	$24.86
2022-07-29	$25.54	$25.54	$25.54	$25.54	$25.54
2022-07-28	$25.40	$25.40	$25.40	$25.40	$25.40
2022-07-27	$25.41	$25.41	$25.41	$25.41	$25.41
2022-07-26	$24.91	$24.91	$24.91	$24.91	$24.91
2022-07-25	$24.87	$24.87	$24.87	$24.87	$24.87
2022-07-22	$24.41	$24.41	$24.41	$24.41	$24.41
2022-07-21	$24.60	$24.60	$24.60	$24.60	$24.60
2022-07-20	$25.19	$25.19	$25.19	$25.19	$25.19
2022-07-19	$25.18	$25.18	$25.18	$25.18	$25.18
2022-07-18	$25.08	$25.08	$25.08	$25.08	$25.08
2022-07-15	$24.33	$24.33	$24.33	$24.33	$24.33
2022-07-14	$24.07	$24.07	$24.07	$24.07	$24.07
2022-07-13	$24.22	$24.22	$24.22	$24.22	$24.22
2022-07-12	$24.07	$24.07	$24.07	$24.07	$24.07
2022-07-11	$25.37	$25.37	$25.37	$25.37	$25.37
2022-07-08	$25.37	$25.37	$25.37	$25.37	$25.37
2022-07-07	$24.95	$24.95	$24.95	$24.95	$24.95
2022-07-06	$24.01	$24.01	$24.01	$24.01	$24.01
2022-07-05	$24.35	$24.35	$24.35	$24.35	$24.35
2022-07-01	$26.01	$26.01	$26.01	$26.01	$26.01
2022-06-30	$25.73	$25.73	$25.73	$25.73	$25.73
2022-06-29	$26.54	$26.54	$26.54	$26.54	$26.54
2022-06-28	$27.00	$27.00	$27.00	$27.00	$27.00
2022-06-27	$26.72	$26.72	$26.72	$26.72	$26.72
2022-06-24	$26.55	$26.55	$26.55	$26.55	$26.55
2022-06-23	$26.14	$26.14	$26.14	$26.14	$26.14
2022-06-22	$26.75	$26.75	$26.75	$26.75	$26.75
2022-06-21	$27.32	$27.32	$27.32	$27.32	$27.32
2022-06-17	$27.29	$27.29	$27.29	$27.29	$27.29
2022-06-16	$28.31	$28.31	$28.31	$28.31	$28.31
2022-06-15	$28.00	$28.00	$28.00	$28.00	$28.00
2022-06-14	$28.18	$28.18	$28.18	$28.18	$28.18
2022-06-13	$28.73	$28.73	$28.73	$28.73	$28.73
2022-06-10	$28.99	$28.99	$28.99	$28.99	$28.99
2022-06-09	$29.31	$29.31	$29.31	$29.31	$29.31
2022-06-08	$29.52	$29.52	$29.52	$29.52	$29.52
2022-06-07	$29.17	$29.17	$29.17	$29.17	$29.17
2022-06-06	$28.96	$28.96	$28.96	$28.96	$28.96
2022-06-03	$28.91	$28.91	$28.91	$28.91	$28.91
2022-06-02	$28.63	$28.63	$28.63	$28.63	$28.63
2022-06-01	$28.11	$28.11	$28.11	$28.11	$28.11
2022-05-31	$27.96	$27.96	$27.96	$27.96	$27.96
2022-05-27	$28.14	$28.14	$28.14	$28.14	$28.14
2022-05-26	$27.84	$27.84	$27.84	$27.84	$27.84
2022-05-25	$27.46	$27.46	$27.46	$27.46	$27.46
2022-05-24	$27.30	$27.30	$27.30	$27.30	$27.30
2022-05-23	$27.40	$27.40	$27.40	$27.40	$27.40
2022-05-20	$27.21	$27.21	$27.21	$27.21	$27.21
2022-05-19	$27.09	$27.09	$27.09	$27.09	$27.09
2022-05-18	$26.72	$26.72	$26.72	$26.72	$26.72
2022-05-17	$27.32	$27.32	$27.32	$27.32	$27.32
2022-05-16	$27.60	$27.60	$27.60	$27.60	$27.60
2022-05-13	$26.96	$26.96	$26.96	$26.96	$26.96
2022-05-12	$26.51	$26.51	$26.51	$26.51	$26.51
2022-05-11	$26.34	$26.34	$26.34	$26.34	$26.34
2022-05-10	$25.51	$25.51	$25.51	$25.51	$25.51
2022-05-09	$25.78	$25.78	$25.78	$25.78	$25.78
2022-05-06	$27.25	$27.25	$27.25	$27.25	$27.25
2022-05-05	$27.25	$27.25	$27.25	$27.25	$27.25
2022-05-04	$27.26	$27.26	$27.26	$27.26	$27.26
2022-05-03	$26.34	$26.34	$26.34	$26.34	$26.34
2022-05-02	$26.26	$26.26	$26.26	$26.26	$26.26
2022-04-29	$26.47	$26.47	$26.47	$26.47	$26.47
2022-04-28	$26.70	$26.70	$26.70	$26.70	$26.70
2022-04-27	$26.45	$26.45	$26.45	$26.45	$26.45
2022-04-26	$26.18	$26.18	$26.18	$26.18	$26.18
2022-04-25	$25.73	$25.73	$25.73	$25.73	$25.73
2022-04-22	$26.15	$26.15	$26.15	$26.15	$26.15
2022-04-21	$26.57	$26.57	$26.57	$26.57	$26.57
2022-04-20	$26.53	$26.53	$26.53	$26.53	$26.53
2022-04-19	$26.45	$26.45	$26.45	$26.45	$26.45
2022-04-18	$27.73	$27.73	$27.73	$27.73	$27.73
2022-04-14	$26.94	$26.94	$26.94	$26.94	$26.94
2022-04-13	$26.54	$26.54	$26.54	$26.54	$26.54
2022-04-12	$25.73	$25.73	$25.73	$25.73	$25.73
2022-04-11	$24.84	$24.84	$24.84	$24.84	$24.84
2022-04-08	$25.28	$25.28	$25.28	$25.28	$25.28
2022-04-07	$24.98	$24.98	$24.98	$24.98	$24.98
2022-04-06	$25.07	$25.07	$25.07	$25.07	$25.07
2022-04-05	$25.45	$25.45	$25.45	$25.45	$25.45
2022-04-04	$25.89	$25.89	$25.89	$25.89	$25.89
2022-04-01	$25.35	$25.35	$25.35	$25.35	$25.35
2022-03-31	$25.40	$25.40	$25.40	$25.40	$25.40
2022-03-30	$26.18	$26.18	$26.18	$26.18	$26.18
2022-03-29	$25.79	$25.79	$25.79	$25.79	$25.79
2022-03-28	$25.71	$25.71	$25.71	$25.71	$25.71
2022-03-25	$27.30	$27.30	$27.30	$27.30	$27.30
2022-03-24	$27.07	$27.07	$27.07	$27.07	$27.07
2022-03-23	$27.38	$27.38	$27.38	$27.38	$27.38
2022-03-22	$26.47	$26.47	$26.47	$26.47	$26.47
2022-03-21	$26.55	$26.55	$26.55	$26.55	$26.55
2022-03-18	$25.14	$25.14	$25.14	$25.14	$25.14
2022-03-17	$25.11	$25.11	$25.11	$25.11	$25.11
2022-03-16	$23.55	$23.55	$23.55	$23.55	$23.55
2022-03-15	$23.74	$23.74	$23.74	$23.74	$23.74
2022-03-14	$24.67	$24.67	$24.67	$24.67	$24.67
2022-03-11	$25.64	$25.64	$25.64	$25.64	$25.64
2022-03-10	$28.74	$28.74	$28.74	$28.74	$28.74
2022-03-09	$28.74	$28.74	$28.74	$28.74	$28.74
2022-03-08	$28.74	$28.74	$28.74	$28.74	$28.74
2022-03-07	$27.96	$27.96	$27.96	$27.96	$27.96
2022-03-04	$26.94	$26.94	$26.94	$26.94	$26.94
2022-03-03	$26.04	$26.04	$26.04	$26.04	$26.04
2022-03-02	$25.52	$25.52	$25.52	$25.52	$25.52
2022-03-01	$24.66	$24.66	$24.66	$24.66	$24.66
2022-02-28	$23.24	$23.24	$23.24	$23.24	$23.24
2022-02-25	$22.46	$22.46	$22.46	$22.46	$22.46
2022-02-24	$23.10	$23.10	$23.10	$23.10	$23.10
2022-02-23	$22.64	$22.64	$22.64	$22.64	$22.64
2022-02-22	$22.66	$22.66	$22.66	$22.66	$22.66
2022-02-18	$22.29	$22.29	$22.29	$22.29	$22.29
2022-02-17	$22.40	$22.40	$22.40	$22.40	$22.40
2022-02-16	$22.01	$22.01	$22.01	$22.01	$22.01
2022-02-15	$22.18	$22.18	$22.18	$22.18	$22.18
2022-02-14	$22.13	$22.13	$22.13	$22.13	$22.13
2022-02-11	$22.33	$22.33	$22.33	$22.33	$22.33
2022-02-10	$21.90	$21.90	$21.90	$21.90	$21.90
2022-02-09	$22.01	$22.01	$22.01	$22.01	$22.01
2022-02-08	$21.82	$21.82	$21.82	$21.82	$21.82
2022-02-07	$21.99	$21.99	$21.99	$21.99	$21.99
2022-02-04	$22.04	$22.04	$22.04	$22.04	$22.04
2022-02-03	$21.77	$21.77	$21.77	$21.77	$21.77
2022-02-02	$21.64	$21.64	$21.64	$21.64	$21.64
2022-02-01	$21.54	$21.54	$21.54	$21.54	$21.54
2022-01-31	$21.41	$21.41	$21.41	$21.41	$21.41
2022-01-28	$21.29	$21.29	$21.29	$21.29	$21.29
2022-01-27	$21.21	$21.21	$21.21	$21.21	$21.21
2022-01-26	$21.14	$21.14	$21.14	$21.14	$21.14
2022-01-25	$20.96	$20.96	$20.96	$20.96	$20.96
2022-01-24	$20.73	$20.73	$20.73	$20.73	$20.73
2022-01-21	$20.81	$20.81	$20.81	$20.81	$20.81
2022-01-20	$20.82	$20.82	$20.82	$20.82	$20.82
2022-01-19	$20.91	$20.91	$20.91	$20.91	$20.91
2022-01-18	$20.78	$20.78	$20.78	$20.78	$20.78
2022-01-14	$20.55	$20.55	$20.55	$20.55	$20.55
2022-01-13	$20.16	$20.16	$20.16	$20.16	$20.16
2022-01-12	$20.39	$20.39	$20.39	$20.39	$20.39
2022-01-11	$20.17	$20.17	$20.17	$20.17	$20.17
2022-01-10	$19.74	$19.74	$19.74	$19.74	$19.74
2022-01-07	$19.83	$19.83	$19.83	$19.83	$19.83
2022-01-06	$19.81	$19.81	$19.81	$19.81	$19.81
2022-01-05	$19.56	$19.56	$19.56	$19.56	$19.56
2022-01-04	$19.55	$19.55	$19.55	$19.55	$19.55
2022-01-03	$19.35	$19.35	$19.35	$19.35	$19.35
2021-12-31	$19.23	$19.23	$19.23	$19.23	$19.23
2021-12-30	$19.40	$19.40	$19.40	$19.40	$19.40
2021-12-29	$19.48	$19.48	$19.48	$19.48	$19.48
2021-12-28	$19.41	$19.41	$19.41	$19.41	$19.41
2021-12-27	$19.46	$19.46	$19.46	$19.46	$19.46
2021-12-23	$19.14	$19.14	$19.14	$19.14	$19.14
2021-12-22	$19.03	$19.03	$19.03	$19.03	$19.03
2021-12-21	$18.73	$18.73	$18.73	$18.73	$18.73
2021-12-20	$18.24	$18.24	$18.24	$18.24	$18.24
2021-12-17	$18.49	$18.49	$18.49	$18.49	$18.49
2021-12-16	$18.68	$18.68	$18.68	$18.68	$18.68
2021-12-15	$18.52	$18.52	$18.52	$18.52	$18.52
2021-12-14	$18.43	$18.43	$18.43	$18.43	$18.43
2021-12-13	$19.46	$19.46	$19.46	$19.46	$18.57
2021-12-10	$19.59	$19.59	$19.59	$19.59	$18.70
2021-12-09	$19.36	$19.36	$19.36	$19.36	$18.48
2021-12-08	$19.68	$19.68	$19.68	$19.68	$18.78
2021-12-07	$19.48	$19.48	$19.48	$19.48	$18.59
2021-12-06	$19.27	$19.27	$19.27	$19.27	$18.39
2021-12-03	$18.82	$18.82	$18.82	$18.82	$17.96
2021-12-02	$18.90	$18.90	$18.90	$18.90	$18.04
2021-12-01	$18.60	$18.60	$18.60	$18.60	$17.75
2021-11-30	$18.78	$18.78	$18.78	$18.78	$17.93
2021-11-29	$19.44	$19.44	$19.44	$19.44	$18.56
2021-11-26	$19.44	$19.44	$19.44	$19.44	$18.56
2021-11-24	$20.82	$20.82	$20.82	$20.82	$19.87
2021-11-23	$20.91	$20.91	$20.91	$20.91	$19.96
2021-11-22	$20.42	$20.42	$20.42	$20.42	$19.49
2021-11-19	$20.28	$20.28	$20.28	$20.28	$19.36
2021-11-18	$20.64	$20.64	$20.64	$20.64	$19.70
2021-11-17	$20.58	$20.58	$20.58	$20.58	$19.64
2021-11-16	$20.84	$20.84	$20.84	$20.84	$19.89
2021-11-15	$20.84	$20.84	$20.84	$20.84	$19.89
2021-11-12	$20.80	$20.80	$20.80	$20.80	$19.85
2021-11-11	$20.87	$20.87	$20.87	$20.87	$19.92
2021-11-10	$20.75	$20.75	$20.75	$20.75	$19.81
2021-11-09	$21.09	$21.09	$21.09	$21.09	$20.13
2021-11-08	$20.94	$20.94	$20.94	$20.94	$19.99
2021-11-05	$20.81	$20.81	$20.81	$20.81	$19.86
2021-11-04	$20.53	$20.53	$20.53	$20.53	$19.60
2021-11-03	$20.69	$20.69	$20.69	$20.69	$19.75
2021-11-02	$21.18	$21.18	$21.18	$21.18	$20.22
2021-11-01	$21.17	$21.17	$21.17	$21.17	$20.21
2021-10-29	$21.05	$21.05	$21.05	$21.05	$20.09
2021-10-28	$21.13	$21.13	$21.13	$21.13	$20.17
2021-10-27	$21.02	$21.02	$21.02	$21.02	$20.06
2021-10-26	$21.42	$21.42	$21.42	$21.42	$20.45
2021-10-25	$21.33	$21.33	$21.33	$21.33	$20.36
2021-10-22	$21.19	$21.19	$21.19	$21.19	$20.23
2021-10-21	$21.02	$21.02	$21.02	$21.02	$20.06
2021-10-20	$21.37	$21.37	$21.37	$21.37	$20.40
2021-10-19	$21.12	$21.12	$21.12	$21.12	$20.16
2021-10-18	$21.03	$21.03	$21.03	$21.03	$20.07
2021-10-15	$21.19	$21.19	$21.19	$21.19	$20.23
2021-10-14	$21.04	$21.04	$21.04	$21.04	$20.08
2021-10-13	$20.79	$20.79	$20.79	$20.79	$19.84
2021-10-12	$20.74	$20.74	$20.74	$20.74	$19.80
2021-10-11	$20.79	$20.79	$20.79	$20.79	$19.84
2021-10-08	$20.67	$20.67	$20.67	$20.67	$19.73
2021-10-07	$20.62	$20.62	$20.62	$20.62	$19.68
2021-10-06	$20.33	$20.33	$20.33	$20.33	$19.41
2021-10-05	$20.75	$20.75	$20.75	$20.75	$19.81
2021-10-04	$20.47	$20.47	$20.47	$20.47	$19.54
2021-10-01	$20.08	$20.08	$20.08	$20.08	$19.17
2021-09-30	$19.94	$19.94	$19.94	$19.94	$19.03
2021-09-29	$19.81	$19.81	$19.81	$19.81	$18.91
2021-09-28	$19.86	$19.86	$19.86	$19.86	$18.96
2021-09-27	$20.05	$20.05	$20.05	$20.05	$19.14
2021-09-24	$19.67	$19.67	$19.67	$19.67	$18.78
2021-09-23	$19.50	$19.50	$19.50	$19.50	$18.61
2021-09-22	$19.26	$19.26	$19.26	$19.26	$18.38
2021-09-21	$18.95	$18.95	$18.95	$18.95	$18.09
2021-09-20	$18.99	$18.99	$18.99	$18.99	$18.13
2021-09-17	$19.25	$19.25	$19.25	$19.25	$18.37
2021-09-16	$19.41	$19.41	$19.41	$19.41	$18.53
2021-09-15	$19.49	$19.49	$19.49	$19.49	$18.60
2021-09-14	$19.11	$19.11	$19.11	$19.11	$18.24
2021-09-13	$19.07	$19.07	$19.07	$19.07	$18.20
2021-09-10	$18.98	$18.98	$18.98	$18.98	$18.12
2021-09-09	$18.72	$18.72	$18.72	$18.72	$17.87
2021-09-08	$18.90	$18.90	$18.90	$18.90	$18.04
2021-09-07	$18.74	$18.74	$18.74	$18.74	$17.89
2021-09-03	$18.96	$18.96	$18.96	$18.96	$18.10
2021-09-02	$18.98	$18.98	$18.98	$18.98	$18.12
2021-09-01	$18.75	$18.75	$18.75	$18.75	$17.90
2021-08-31	$18.82	$18.82	$18.82	$18.82	$17.96
2021-08-30	$18.93	$18.93	$18.93	$18.93	$18.07
2021-08-27	$18.90	$18.90	$18.90	$18.90	$18.04
2021-08-26	$18.67	$18.67	$18.67	$18.67	$17.82
2021-08-25	$18.74	$18.74	$18.74	$18.74	$17.89
2021-08-24	$18.59	$18.59	$18.59	$18.59	$17.74
2021-08-23	$18.21	$18.21	$18.21	$18.21	$17.38
2021-08-20	$17.93	$17.93	$17.93	$17.93	$17.11
2021-08-19	$17.90	$17.90	$17.90	$17.90	$17.09
2021-08-18	$18.17	$18.17	$18.17	$18.17	$17.34
2021-08-17	$18.40	$18.40	$18.40	$18.40	$17.56
2021-08-16	$18.60	$18.60	$18.60	$18.60	$17.75
2021-08-13	$18.69	$18.69	$18.69	$18.69	$17.84
2021-08-12	$18.77	$18.77	$18.77	$18.77	$17.92
2021-08-11	$18.77	$18.77	$18.77	$18.77	$17.92
2021-08-10	$18.63	$18.63	$18.63	$18.63	$17.78
2021-08-09	$18.32	$18.32	$18.32	$18.32	$17.49
2021-08-06	$18.51	$18.51	$18.51	$18.51	$17.67
2021-08-05	$18.75	$18.75	$18.75	$18.75	$17.90
2021-08-04	$18.55	$18.55	$18.55	$18.55	$17.71
2021-08-03	$18.91	$18.91	$18.91	$18.91	$18.05
2021-08-02	$19.02	$19.02	$19.02	$19.02	$18.15
2021-07-30	$19.25	$19.25	$19.25	$19.25	$18.37
2021-07-29	$19.37	$19.37	$19.37	$19.37	$18.49
2021-07-28	$19.08	$19.08	$19.08	$19.08	$18.21
2021-07-27	$19.01	$19.01	$19.01	$19.01	$18.15
2021-07-26	$19.11	$19.11	$19.11	$19.11	$18.24
2021-07-23	$18.97	$18.97	$18.97	$18.97	$18.11
2021-07-22	$18.95	$18.95	$18.95	$18.95	$18.09
2021-07-21	$18.73	$18.73	$18.73	$18.73	$17.88
2021-07-20	$18.31	$18.31	$18.31	$18.31	$17.48
2021-07-19	$18.02	$18.02	$18.02	$18.02	$17.20
2021-07-16	$18.76	$18.76	$18.76	$18.76	$17.91
2021-07-15	$18.75	$18.75	$18.75	$18.75	$17.90
2021-07-14	$18.90	$18.90	$18.90	$18.90	$18.04
2021-07-13	$19.12	$19.12	$19.12	$19.12	$18.25
2021-07-12	$18.93	$18.93	$18.93	$18.93	$18.07
2021-07-09	$18.89	$18.89	$18.89	$18.89	$18.03
2021-07-08	$18.66	$18.66	$18.66	$18.66	$17.81
2021-07-07	$18.53	$18.53	$18.53	$18.53	$17.69
2021-07-06	$18.79	$18.79	$18.79	$18.79	$17.94
2021-07-02	$19.22	$19.22	$19.22	$19.22	$18.35
2021-07-01	$19.12	$19.12	$19.12	$19.12	$18.25
2021-06-30	$19.08	$19.08	$19.08	$19.08	$18.21
2021-06-29	$18.85	$18.85	$18.85	$18.85	$17.99
2021-06-28	$18.75	$18.75	$18.75	$18.75	$17.90
2021-06-25	$18.80	$18.80	$18.80	$18.80	$17.94
2021-06-24	$18.75	$18.75	$18.75	$18.75	$17.90
2021-06-23	$18.73	$18.73	$18.73	$18.73	$17.88
2021-06-22	$18.66	$18.66	$18.66	$18.66	$17.81
2021-06-21	$18.64	$18.64	$18.64	$18.64	$17.79
2021-06-18	$18.45	$18.45	$18.45	$18.45	$17.61
2021-06-17	$18.27	$18.27	$18.27	$18.27	$17.44
2021-06-16	$18.71	$18.71	$18.71	$18.71	$17.86
2021-06-15	$18.80	$18.80	$18.80	$18.80	$17.94
2021-06-14	$18.81	$18.81	$18.81	$18.81	$17.95
2021-06-11	$18.87	$18.87	$18.87	$18.87	$18.01
2021-06-10	$18.85	$18.85	$18.85	$18.85	$17.99
2021-06-09	$18.77	$18.77	$18.77	$18.77	$17.92
2021-06-08	$18.83	$18.83	$18.83	$18.83	$17.97
2021-06-07	$18.68	$18.68	$18.68	$18.68	$17.83
2021-06-04	$18.70	$18.70	$18.70	$18.70	$17.85
2021-06-03	$18.53	$18.53	$18.53	$18.53	$17.69
2021-06-02	$18.65	$18.65	$18.65	$18.65	$17.80
2021-06-01	$18.55	$18.55	$18.55	$18.55	$17.71
2021-05-28	$18.26	$18.26	$18.26	$18.26	$17.43
2021-05-27	$18.30	$18.30	$18.30	$18.30	$17.47
2021-05-26	$18.03	$18.03	$18.03	$18.03	$17.21
2021-05-25	$17.99	$17.99	$17.99	$17.99	$17.17
2021-05-24	$18.09	$18.09	$18.09	$18.09	$17.27
2021-05-21	$17.81	$17.81	$17.81	$17.81	$17.00
2021-05-20	$17.61	$17.61	$17.61	$17.61	$16.81
2021-05-19	$17.83	$17.83	$17.83	$17.83	$17.02
2021-05-18	$18.22	$18.22	$18.22	$18.22	$17.39
2021-05-17	$18.32	$18.32	$18.32	$18.32	$17.49
2021-05-14	$18.12	$18.12	$18.12	$18.12	$17.30
2021-05-13	$17.97	$17.97	$17.97	$17.97	$17.15
2021-05-12	$18.47	$18.47	$18.47	$18.47	$17.63
2021-05-11	$18.48	$18.48	$18.48	$18.48	$17.64
2021-05-10	$18.30	$18.30	$18.30	$18.30	$17.47
2021-05-07	$18.41	$18.41	$18.41	$18.41	$17.57
2021-05-06	$18.30	$18.30	$18.30	$18.30	$17.47
2021-05-05	$18.24	$18.24	$18.24	$18.24	$17.41
2021-05-04	$18.20	$18.20	$18.20	$18.20	$17.37
2021-05-03	$17.98	$17.98	$17.98	$17.98	$17.16
2021-04-30	$17.82	$17.82	$17.82	$17.82	$17.01
2021-04-29	$17.91	$17.91	$17.91	$17.91	$17.10
2021-04-28	$17.77	$17.77	$17.77	$17.77	$16.96
2021-04-27	$17.73	$17.73	$17.73	$17.73	$16.92
2021-04-26	$17.55	$17.55	$17.55	$17.55	$16.75
2021-04-23	$17.42	$17.42	$17.42	$17.42	$16.63
2021-04-22	$17.28	$17.28	$17.28	$17.28	$16.49
2021-04-21	$17.11	$17.11	$17.11	$17.11	$16.33
2021-04-20	$17.25	$17.25	$17.25	$17.25	$16.47
2021-04-19	$17.30	$17.30	$17.30	$17.30	$16.51
2021-04-16	$17.21	$17.21	$17.21	$17.21	$16.43
2021-04-15	$17.29	$17.29	$17.29	$17.29	$16.50
2021-04-14	$17.16	$17.16	$17.16	$17.16	$16.38
2021-04-13	$16.75	$16.75	$16.75	$16.75	$15.99
2021-04-12	$16.58	$16.58	$16.58	$16.58	$15.83
2021-04-09	$16.62	$16.62	$16.62	$16.62	$15.86
2021-04-08	$16.68	$16.68	$16.68	$16.68	$15.92
2021-04-07	$16.55	$16.55	$16.55	$16.55	$15.80
2021-04-06	$16.51	$16.51	$16.51	$16.51	$15.76
2021-04-05	$16.40	$16.40	$16.40	$16.40	$15.65
2021-04-01	$16.70	$16.70	$16.70	$16.70	$15.94
2021-03-31	$16.50	$16.50	$16.50	$16.50	$15.75
2021-03-30	$16.50	$16.50	$16.50	$16.50	$15.75
2021-03-29	$16.75	$16.75	$16.75	$16.75	$15.99
2021-03-26	$16.70	$16.70	$16.70	$16.70	$15.94
2021-03-25	$16.29	$16.29	$16.29	$16.29	$15.55
2021-03-24	$16.66	$16.66	$16.66	$16.66	$15.90
2021-03-23	$16.21	$16.21	$16.21	$16.21	$15.47
2021-03-22	$16.75	$16.75	$16.75	$16.75	$15.99
2021-03-19	$16.77	$16.77	$16.77	$16.77	$16.01
2021-03-18	$16.39	$16.39	$16.39	$16.39	$15.64
2021-03-17	$16.92	$16.92	$16.92	$16.92	$16.15
2021-03-16	$17.28	$17.28	$17.28	$17.28	$16.49
2021-03-15	$17.38	$17.38	$17.38	$17.38	$16.59
2021-03-12	$17.39	$17.39	$17.39	$17.39	$16.60
2021-03-11	$17.46	$17.46	$17.46	$17.46	$16.67
2021-03-10	$17.22	$17.22	$17.22	$17.22	$16.44
2021-03-09	$17.13	$17.13	$17.13	$17.13	$16.35
2021-03-08	$17.19	$17.19	$17.19	$17.19	$16.41
2021-03-05	$17.43	$17.43	$17.43	$17.43	$16.64
2021-03-04	$17.05	$17.05	$17.05	$17.05	$16.27
2021-03-03	$16.77	$16.77	$16.77	$16.77	$16.01
2021-03-02	$16.67	$16.67	$16.67	$16.67	$15.91
2021-03-01	$16.67	$16.67	$16.67	$16.67	$15.91
2021-02-26	$16.86	$16.86	$16.86	$16.86	$16.09
2021-02-25	$17.23	$17.23	$17.23	$17.23	$16.45
2021-02-24	$17.38	$17.38	$17.38	$17.38	$16.59
2021-02-23	$17.11	$17.11	$17.11	$17.11	$16.33
2021-02-22	$17.03	$17.03	$17.03	$17.03	$16.26
2021-02-19	$16.60	$16.60	$16.60	$16.60	$15.84
2021-02-18	$16.68	$16.68	$16.68	$16.68	$15.92
2021-02-17	$16.77	$16.77	$16.77	$16.77	$16.01
2021-02-16	$16.70	$16.70	$16.70	$16.70	$15.94
2021-02-12	$16.48	$16.48	$16.48	$16.48	$15.73
2021-02-11	$16.22	$16.22	$16.22	$16.22	$15.48
2021-02-10	$16.26	$16.26	$16.26	$16.26	$15.52
2021-02-09	$16.32	$16.32	$16.32	$16.32	$15.58
2021-02-08	$16.25	$16.25	$16.25	$16.25	$15.51
2021-02-05	$16.01	$16.01	$16.01	$16.01	$15.28
2021-02-04	$15.90	$15.90	$15.90	$15.90	$15.18
2021-02-03	$15.80	$15.80	$15.80	$15.80	$15.08
2021-02-02	$15.64	$15.64	$15.64	$15.64	$14.93
2021-02-01	$15.54	$15.54	$15.54	$15.54	$14.83
2021-01-29	$15.28	$15.28	$15.28	$15.28	$14.58
2021-01-28	$15.28	$15.28	$15.28	$15.28	$14.58
2021-01-27	$15.35	$15.35	$15.35	$15.35	$14.65
2021-01-26	$15.40	$15.40	$15.40	$15.40	$14.70
2021-01-25	$15.34	$15.34	$15.34	$15.34	$14.64
2021-01-22	$15.19	$15.19	$15.19	$15.19	$14.50
2021-01-21	$15.41	$15.41	$15.41	$15.41	$14.71
2021-01-20	$15.38	$15.38	$15.38	$15.38	$14.68
2021-01-19	$15.36	$15.36	$15.36	$15.36	$14.66
2021-01-15	$15.30	$15.30	$15.30	$15.30	$14.60
2021-01-14	$15.54	$15.54	$15.54	$15.54	$14.83
2021-01-13	$15.39	$15.39	$15.39	$15.39	$14.69
2021-01-12	$15.46	$15.46	$15.46	$15.46	$14.76
2021-01-11	$15.16	$15.16	$15.16	$15.16	$14.47
2021-01-08	$15.27	$15.27	$15.27	$15.27	$14.58
2021-01-07	$15.10	$15.10	$15.10	$15.10	$14.41
2021-01-06	$15.03	$15.03	$15.03	$15.03	$14.35
2021-01-05	$15.03	$15.03	$15.03	$15.03	$14.35
2021-01-04	$14.50	$14.50	$14.50	$14.50	$13.84
2020-12-31	$14.59	$14.59	$14.59	$14.59	$13.93
2020-12-30	$14.51	$14.51	$14.51	$14.51	$13.85
2020-12-29	$14.40	$14.40	$14.40	$14.40	$13.74
2020-12-28	$14.32	$14.32	$14.32	$14.32	$13.67
2020-12-24	$14.42	$14.42	$14.42	$14.42	$13.76
2020-12-23	$14.38	$14.38	$14.38	$14.38	$13.73
2020-12-22	$14.16	$14.16	$14.16	$14.16	$13.52
2020-12-21	$14.33	$14.33	$14.33	$14.33	$13.68
2020-12-18	$14.50	$14.50	$14.50	$14.50	$13.84
2020-12-17	$14.42	$14.42	$14.42	$14.42	$13.76
2020-12-16	$14.24	$14.24	$14.24	$14.24	$13.59
2020-12-15	$14.17	$14.17	$14.17	$14.17	$13.53
2020-12-14	$37.92	$37.92	$37.92	$37.92	$13.43
2020-12-11	$37.85	$37.85	$37.85	$37.85	$13.41
2020-12-10	$37.91	$37.91	$37.91	$37.91	$13.43
2020-12-09	$37.28	$37.28	$37.28	$37.28	$13.21
2020-12-08	$37.16	$37.16	$37.16	$37.16	$13.16
2020-12-07	$37.16	$37.16	$37.16	$37.16	$13.16
2020-12-04	$37.33	$37.33	$37.33	$37.33	$13.22
2020-12-03	$37.23	$37.23	$37.23	$37.23	$13.19
2020-12-02	$37.14	$37.14	$37.14	$37.14	$13.16
2020-12-01	$36.96	$36.96	$36.96	$36.96	$13.09
2020-11-30	$37.12	$37.12	$37.12	$37.12	$13.15
2020-11-27	$37.26	$37.26	$37.26	$37.26	$13.20
2020-11-25	$37.44	$37.44	$37.44	$37.44	$13.26
2020-11-24	$37.18	$37.18	$37.18	$37.18	$13.17
2020-11-23	$36.23	$36.23	$36.23	$36.23	$12.83
2020-11-20	$36.06	$36.06	$36.06	$36.06	$12.77
2020-11-19	$35.70	$35.70	$35.70	$35.70	$12.65
2020-11-18	$35.83	$35.83	$35.83	$35.83	$12.69
2020-11-17	$35.66	$35.66	$35.66	$35.66	$12.63
2020-11-16	$35.65	$35.65	$35.65	$35.65	$12.63
2020-11-13	$35.06	$35.06	$35.06	$35.06	$12.42
2020-11-12	$35.40	$35.40	$35.40	$35.40	$12.54
2020-11-11	$35.70	$35.70	$35.70	$35.70	$12.65
2020-11-10	$35.67	$35.67	$35.67	$35.67	$12.64
2020-11-09	$34.88	$34.88	$34.88	$34.88	$12.36
2020-11-06	$34.09	$34.09	$34.09	$34.09	$12.08
2020-11-05	$34.46	$34.46	$34.46	$34.46	$12.21
2020-11-04	$34.53	$34.53	$34.53	$34.53	$12.23
2020-11-03	$33.96	$33.96	$33.96	$33.96	$12.03
2020-11-02	$33.75	$33.75	$33.75	$33.75	$11.96
2020-10-30	$33.13	$33.13	$33.13	$33.13	$11.74
2020-10-29	$33.24	$33.24	$33.24	$33.24	$11.77
2020-10-28	$33.76	$33.76	$33.76	$33.76	$11.96
2020-10-27	$34.85	$34.85	$34.85	$34.85	$12.34
2020-10-26	$34.49	$34.49	$34.49	$34.49	$12.22
2020-10-23	$34.96	$34.96	$34.96	$34.96	$12.38
2020-10-22	$35.19	$35.19	$35.19	$35.19	$12.47
2020-10-21	$35.16	$35.16	$35.16	$35.16	$12.45
2020-10-20	$35.52	$35.52	$35.52	$35.52	$12.58
2020-10-19	$35.10	$35.10	$35.10	$35.10	$12.43
2020-10-16	$35.36	$35.36	$35.36	$35.36	$12.53
2020-10-15	$35.53	$35.53	$35.53	$35.53	$12.59
2020-10-14	$35.37	$35.37	$35.37	$35.37	$12.53
2020-10-13	$34.96	$34.96	$34.96	$34.96	$12.38
2020-10-12	$34.75	$34.75	$34.75	$34.75	$12.31
2020-10-09	$35.32	$35.32	$35.32	$35.32	$12.51
2020-10-08	$35.36	$35.36	$35.36	$35.36	$12.53
2020-10-07	$34.77	$34.77	$34.77	$34.77	$12.32
2020-10-06	$34.58	$34.58	$34.58	$34.58	$12.25
2020-10-05	$34.28	$34.28	$34.28	$34.28	$12.14
2020-10-02	$33.18	$33.18	$33.18	$33.18	$11.75
2020-10-01	$33.79	$33.79	$33.79	$33.79	$11.97
2020-09-30	$34.43	$34.43	$34.43	$34.43	$12.20
2020-09-29	$33.82	$33.82	$33.82	$33.82	$11.98
2020-09-28	$34.57	$34.57	$34.57	$34.57	$12.25
2020-09-25	$34.30	$34.30	$34.30	$34.30	$12.15
2020-09-24	$34.30	$34.30	$34.30	$34.30	$12.15
2020-09-23	$34.08	$34.08	$34.08	$34.08	$12.07
2020-09-22	$34.28	$34.28	$34.28	$34.28	$12.14
2020-09-21	$34.39	$34.39	$34.39	$34.39	$12.18
2020-09-18	$35.22	$35.22	$35.22	$35.22	$12.48
2020-09-17	$35.12	$35.12	$35.12	$35.12	$12.44
2020-09-16	$34.70	$34.70	$34.70	$34.70	$12.29
2020-09-15	$34.06	$34.06	$34.06	$34.06	$12.07
2020-09-14	$33.78	$33.78	$33.78	$33.78	$11.97
2020-09-11	$33.78	$33.78	$33.78	$33.78	$11.97
2020-09-10	$33.50	$33.50	$33.50	$33.50	$11.87
2020-09-09	$33.92	$33.92	$33.92	$33.92	$12.02
2020-09-08	$33.48	$33.48	$33.48	$33.48	$11.86
2020-09-04	$34.75	$34.75	$34.75	$34.75	$12.31
2020-09-03	$35.06	$35.06	$35.06	$35.06	$12.42
2020-09-02	$35.47	$35.47	$35.47	$35.47	$12.56
2020-09-01	$36.09	$36.09	$36.09	$36.09	$12.78
2020-08-31	$35.92	$35.92	$35.92	$35.92	$12.72
2020-08-28	$36.10	$36.10	$36.10	$36.10	$12.79
2020-08-27	$35.89	$35.89	$35.89	$35.89	$12.71
2020-08-26	$36.03	$36.03	$36.03	$36.03	$12.76
2020-08-25	$36.08	$36.08	$36.08	$36.08	$12.78
2020-08-24	$35.63	$35.63	$35.63	$35.63	$12.62
2020-08-21	$35.41	$35.41	$35.41	$35.41	$12.54
2020-08-20	$35.73	$35.73	$35.73	$35.73	$12.66
2020-08-19	$35.76	$35.76	$35.76	$35.76	$12.67
2020-08-18	$35.82	$35.82	$35.82	$35.82	$12.69
2020-08-17	$35.81	$35.81	$35.81	$35.81	$12.68
2020-08-14	$35.31	$35.31	$35.31	$35.31	$12.51
2020-08-13	$35.25	$35.25	$35.25	$35.25	$12.49
2020-08-12	$35.20	$35.20	$35.20	$35.20	$12.47
2020-08-11	$34.73	$34.73	$34.73	$34.73	$12.30
2020-08-10	$35.14	$35.14	$35.14	$35.14	$12.45
2020-08-07	$34.92	$34.92	$34.92	$34.92	$12.37
2020-08-06	$35.39	$35.39	$35.39	$35.39	$12.54
2020-08-05	$35.32	$35.32	$35.32	$35.32	$12.51
2020-08-04	$34.99	$34.99	$34.99	$34.99	$12.39
2020-08-03	$34.77	$34.77	$34.77	$34.77	$12.32
2020-07-31	$34.18	$34.18	$34.18	$34.18	$12.11
2020-07-30	$34.18	$34.18	$34.18	$34.18	$12.11
2020-07-29	$34.74	$34.74	$34.74	$34.74	$12.31
2020-07-28	$34.39	$34.39	$34.39	$34.39	$12.18
2020-07-27	$34.66	$34.66	$34.66	$34.66	$12.28
2020-07-24	$34.50	$34.50	$34.50	$34.50	$12.22
2020-07-23	$34.48	$34.48	$34.48	$34.48	$12.21
2020-07-22	$34.75	$34.75	$34.75	$34.75	$12.31
2020-07-21	$34.59	$34.59	$34.59	$34.59	$12.25
2020-07-20	$33.96	$33.96	$33.96	$33.96	$12.03
2020-07-17	$34.06	$34.06	$34.06	$34.06	$12.07
2020-07-16	$34.12	$34.12	$34.12	$34.12	$12.09
2020-07-15	$34.27	$34.27	$34.27	$34.27	$12.14
2020-07-14	$33.88	$33.88	$33.88	$33.88	$12.00
2020-07-13	$33.74	$33.74	$33.74	$33.74	$11.95
2020-07-10	$34.30	$34.30	$34.30	$34.30	$12.15
2020-07-09	$33.84	$33.84	$33.84	$33.84	$11.99
2020-07-08	$34.28	$34.28	$34.28	$34.28	$12.14
2020-07-07	$34.06	$34.06	$34.06	$34.06	$12.07
2020-07-06	$33.98	$33.98	$33.98	$33.98	$12.04
2020-07-02	$33.81	$33.81	$33.81	$33.81	$11.98
2020-07-01	$33.38	$33.38	$33.38	$33.38	$11.82
2020-06-30	$33.10	$33.10	$33.10	$33.10	$11.72
2020-06-29	$33.06	$33.06	$33.06	$33.06	$11.71
2020-06-26	$32.20	$32.20	$32.20	$32.20	$11.41
2020-06-25	$32.68	$32.68	$32.68	$32.68	$11.58
2020-06-24	$32.41	$32.41	$32.41	$32.41	$11.48
2020-06-23	$33.50	$33.50	$33.50	$33.50	$11.87
2020-06-22	$33.64	$33.64	$33.64	$33.64	$11.92
2020-06-19	$33.21	$33.21	$33.21	$33.21	$11.76
2020-06-18	$32.95	$32.95	$32.95	$32.95	$11.67
2020-06-17	$32.55	$32.55	$32.55	$32.55	$11.53
2020-06-16	$32.61	$32.61	$32.61	$32.61	$11.55
2020-06-15	$32.24	$32.24	$32.24	$32.24	$11.42
2020-06-12	$32.01	$32.01	$32.01	$32.01	$11.34
2020-06-11	$31.84	$31.84	$31.84	$31.84	$11.28
2020-06-10	$33.33	$33.33	$33.33	$33.33	$11.81
2020-06-09	$33.03	$33.03	$33.03	$33.03	$11.70
2020-06-08	$32.94	$32.94	$32.94	$32.94	$11.67
2020-06-05	$33.36	$33.36	$33.36	$33.36	$11.82
2020-06-04	$32.26	$32.26	$32.26	$32.26	$11.43
2020-06-03	$32.12	$32.12	$32.12	$32.12	$11.38
2020-06-02	$32.25	$32.25	$32.25	$32.25	$11.42
2020-06-01	$31.68	$31.68	$31.68	$31.68	$11.22
2020-05-29	$31.45	$31.45	$31.45	$31.45	$11.14
2020-05-28	$30.71	$30.71	$30.71	$30.71	$10.88
2020-05-27	$30.62	$30.62	$30.62	$30.62	$10.85
2020-05-26	$31.17	$31.17	$31.17	$31.17	$11.04
2020-05-22	$29.94	$29.94	$29.94	$29.94	$10.61
2020-05-21	$30.85	$30.85	$30.85	$30.85	$10.93
2020-05-20	$31.02	$31.02	$31.02	$31.02	$10.99
2020-05-19	$30.55	$30.55	$30.55	$30.55	$10.82
2020-05-18	$30.55	$30.55	$30.55	$30.55	$10.82
2020-05-15	$29.30	$29.30	$29.30	$29.30	$10.38
2020-05-14	$28.72	$28.72	$28.72	$28.72	$10.17
2020-05-13	$27.99	$27.99	$27.99	$27.99	$9.91
2020-05-12	$28.34	$28.34	$28.34	$28.34	$10.04
2020-05-11	$28.34	$28.34	$28.34	$28.34	$10.04
2020-05-08	$28.63	$28.63	$28.63	$28.63	$10.14
2020-05-07	$28.11	$28.11	$28.11	$28.11	$9.96
2020-05-06	$28.83	$28.83	$28.83	$28.83	$10.21
2020-05-05	$28.53	$28.53	$28.53	$28.53	$10.11
2020-05-04	$27.05	$27.05	$27.05	$27.05	$9.58
2020-05-01	$26.53	$26.53	$26.53	$26.53	$9.40
2020-04-30	$26.57	$26.57	$26.57	$26.57	$9.41
2020-04-29	$25.90	$25.90	$25.90	$25.90	$9.17
2020-04-28	$24.57	$24.57	$24.57	$24.57	$8.70
2020-04-27	$24.41	$24.41	$24.41	$24.41	$8.65
2020-04-24	$25.53	$25.53	$25.53	$25.53	$9.04
2020-04-23	$25.68	$25.68	$25.68	$25.68	$9.10
2020-04-22	$24.70	$24.70	$24.70	$24.70	$8.75
2020-04-21	$24.74	$24.74	$24.74	$24.74	$8.76
2020-04-20	$27.72	$27.72	$27.72	$27.72	$9.82
2020-04-17	$29.13	$29.13	$29.13	$29.13	$10.32
2020-04-16	$29.20	$29.20	$29.20	$29.20	$10.34
2020-04-15	$29.39	$29.39	$29.39	$29.39	$10.41
2020-04-14	$30.23	$30.23	$30.23	$30.23	$10.71
2020-04-13	$30.80	$30.80	$30.80	$30.80	$10.91
2020-04-09	$30.81	$30.81	$30.81	$30.81	$10.91
2020-04-08	$31.34	$31.34	$31.34	$31.34	$11.10
2020-04-07	$31.15	$31.15	$31.15	$31.15	$11.03
2020-04-06	$31.22	$31.22	$31.22	$31.22	$11.06
2020-04-03	$31.47	$31.47	$31.47	$31.47	$11.15
2020-04-02	$30.26	$30.26	$30.26	$30.26	$10.72
2020-04-01	$28.52	$28.52	$28.52	$28.52	$10.10
2020-03-31	$29.21	$29.21	$29.21	$29.21	$10.35
2020-03-30	$29.05	$29.05	$29.05	$29.05	$10.29
2020-03-27	$29.62	$29.62	$29.62	$29.62	$10.49
2020-03-26	$31.17	$31.17	$31.17	$31.17	$11.04
2020-03-25	$31.11	$31.11	$31.11	$31.11	$11.02
2020-03-24	$31.15	$31.15	$31.15	$31.15	$11.03
2020-03-23	$30.49	$30.49	$30.49	$30.49	$10.80
2020-03-20	$31.37	$31.37	$31.37	$31.37	$11.11
2020-03-19	$31.05	$31.05	$31.05	$31.05	$11.00
2020-03-18	$29.42	$29.42	$29.42	$29.42	$10.42
2020-03-17	$31.79	$31.79	$31.79	$31.79	$11.26
2020-03-16	$32.40	$32.40	$32.40	$32.40	$11.48
2020-03-13	$34.62	$34.62	$34.62	$34.62	$12.26
2020-03-12	$34.92	$34.92	$34.92	$34.92	$12.37
2020-03-11	$36.50	$36.50	$36.50	$36.50	$12.93
2020-03-10	$37.48	$37.48	$37.48	$37.48	$13.28
2020-03-09	$35.78	$35.78	$35.78	$35.78	$12.67
2020-03-06	$40.67	$40.67	$40.67	$40.67	$14.41
2020-03-05	$42.98	$42.98	$42.98	$42.98	$15.22
2020-03-04	$43.76	$43.76	$43.76	$43.76	$15.50
2020-03-03	$43.89	$43.89	$43.89	$43.89	$15.55
2020-03-02	$43.84	$43.84	$43.84	$43.84	$15.53
2020-02-28	$42.38	$42.38	$42.38	$42.38	$15.01
2020-02-27	$43.28	$43.28	$43.28	$43.28	$15.33
2020-02-26	$44.28	$44.28	$44.28	$44.28	$15.69
2020-02-25	$44.99	$44.99	$44.99	$44.99	$15.94
2020-02-24	$45.81	$45.81	$45.81	$45.81	$16.23
2020-02-21	$47.18	$47.18	$47.18	$47.18	$16.71
2020-02-20	$47.48	$47.48	$47.48	$47.48	$16.82
2020-02-19	$47.58	$47.58	$47.58	$47.58	$16.85
2020-02-18	$46.97	$46.97	$46.97	$46.97	$16.64
2020-02-14	$46.68	$46.68	$46.68	$46.68	$16.54
2020-02-13	$46.55	$46.55	$46.55	$46.55	$16.49
2020-02-12	$46.45	$46.45	$46.45	$46.45	$16.45
2020-02-11	$45.49	$45.49	$45.49	$45.49	$16.11
2020-02-10	$45.25	$45.25	$45.25	$45.25	$16.03
2020-02-07	$45.77	$45.77	$45.77	$45.77	$16.21
2020-02-06	$46.11	$46.11	$46.11	$46.11	$16.33
2020-02-05	$45.97	$45.97	$45.97	$45.97	$16.28
2020-02-04	$45.25	$45.25	$45.25	$45.25	$16.03
2020-02-03	$45.25	$45.25	$45.25	$45.25	$16.03
2020-01-31	$46.20	$46.20	$46.20	$46.20	$16.37
2020-01-30	$46.69	$46.69	$46.69	$46.69	$16.54
2020-01-29	$47.29	$47.29	$47.29	$47.29	$16.75
2020-01-28	$47.59	$47.59	$47.59	$47.59	$16.86
2020-01-27	$47.31	$47.31	$47.31	$47.31	$16.76
2020-01-24	$48.36	$48.36	$48.36	$48.36	$17.13
2020-01-23	$49.10	$49.10	$49.10	$49.10	$17.39
2020-01-22	$49.68	$49.68	$49.68	$49.68	$17.60
2020-01-21	$50.47	$50.47	$50.47	$50.47	$17.88
2020-01-17	$50.78	$50.78	$50.78	$50.78	$17.99
2020-01-16	$50.58	$50.58	$50.58	$50.58	$17.92
2020-01-15	$50.59	$50.59	$50.59	$50.59	$17.92
2020-01-14	$50.91	$50.91	$50.91	$50.91	$18.03
2020-01-13	$50.65	$50.65	$50.65	$50.65	$17.94
2020-01-10	$51.10	$51.10	$51.10	$51.10	$18.10
2020-01-09	$51.22	$51.22	$51.22	$51.22	$18.14
2020-01-08	$51.52	$51.52	$51.52	$51.52	$18.25
2020-01-07	$52.54	$52.54	$52.54	$52.54	$18.61
2020-01-06	$52.67	$52.67	$52.67	$52.67	$18.66
2020-01-03	$52.68	$52.68	$52.68	$52.68	$18.66
2020-01-02	$51.94	$51.94	$51.94	$51.94	$18.40
2019-12-31	$51.83	$51.83	$51.83	$51.83	$18.36
2019-12-30	$52.17	$52.17	$52.17	$52.17	$18.48
2019-12-27	$52.28	$52.28	$52.28	$52.28	$18.52
2019-12-26	$52.27	$52.27	$52.27	$52.27	$18.52
2019-12-24	$51.78	$51.78	$51.78	$51.78	$18.34
2019-12-23	$51.58	$51.58	$51.58	$51.58	$18.27
2019-12-20	$51.43	$51.43	$51.43	$51.43	$18.22
2019-12-19	$51.67	$51.67	$51.67	$51.67	$18.30
2019-12-18	$51.53	$51.53	$51.53	$51.53	$18.25
2019-12-17	$51.54	$51.54	$51.54	$51.54	$18.26
2019-12-16	$51.26	$51.26	$51.26	$51.26	$18.16
2019-12-13	$50.78	$50.78	$50.78	$50.78	$17.99
2019-12-12	$50.54	$50.54	$50.54	$50.54	$17.90
2019-12-11	$50.46	$50.46	$50.46	$50.46	$17.72
2019-12-10	$50.74	$50.74	$50.74	$50.74	$17.81
2019-12-09	$50.49	$50.49	$50.49	$50.49	$17.73
2019-12-06	$50.59	$50.59	$50.59	$50.59	$17.76
2019-12-05	$50.24	$50.24	$50.24	$50.24	$17.64
2019-12-04	$50.11	$50.11	$50.11	$50.11	$17.59
2019-12-03	$49.25	$49.25	$49.25	$49.25	$17.29
2019-12-02	$49.11	$49.11	$49.11	$49.11	$17.24
2019-11-29	$49.07	$49.07	$49.07	$49.07	$17.23
2019-11-27	$50.32	$50.32	$50.32	$50.32	$17.67
2019-11-26	$50.52	$50.52	$50.52	$50.52	$17.74
2019-11-25	$50.29	$50.29	$50.29	$50.29	$17.66
2019-11-22	$50.20	$50.20	$50.20	$50.20	$17.62
2019-11-21	$50.30	$50.30	$50.30	$50.30	$17.66
2019-11-20	$49.72	$49.72	$49.72	$49.72	$17.46
2019-11-19	$49.01	$49.01	$49.01	$49.01	$17.21
2019-11-18	$49.62	$49.62	$49.62	$49.62	$17.42
2019-11-15	$50.38	$50.38	$50.38	$50.38	$17.69
2019-11-14	$50.03	$50.03	$50.03	$50.03	$17.56
2019-11-13	$50.16	$50.16	$50.16	$50.16	$17.61
2019-11-12	$50.03	$50.03	$50.03	$50.03	$17.56
2019-11-11	$50.00	$50.00	$50.00	$50.00	$17.55
2019-11-08	$50.44	$50.44	$50.44	$50.44	$17.71
2019-11-07	$50.26	$50.26	$50.26	$50.26	$17.65
2019-11-06	$50.23	$50.23	$50.23	$50.23	$17.63
2019-11-05	$50.79	$50.79	$50.79	$50.79	$17.83
2019-11-04	$50.43	$50.43	$50.43	$50.43	$17.71
2019-11-01	$50.18	$50.18	$50.18	$50.18	$17.62
2019-10-31	$48.98	$48.98	$48.98	$48.98	$17.20
2019-10-30	$49.46	$49.46	$49.46	$49.46	$17.36
2019-10-29	$49.80	$49.80	$49.80	$49.80	$17.48
2019-10-28	$49.92	$49.92	$49.92	$49.92	$17.53
2019-10-25	$50.19	$50.19	$50.19	$50.19	$17.62
2019-10-24	$49.93	$49.93	$49.93	$49.93	$17.53
2019-10-23	$49.67	$49.67	$49.67	$49.67	$17.44
2019-10-22	$48.93	$48.93	$48.93	$48.93	$17.18
2019-10-21	$48.73	$48.73	$48.73	$48.73	$17.11
2019-10-18	$48.94	$48.94	$48.94	$48.94	$17.18
2019-10-17	$49.01	$49.01	$49.01	$49.01	$17.21
2019-10-16	$48.76	$48.76	$48.76	$48.76	$17.12
2019-10-15	$48.62	$48.62	$48.62	$48.62	$17.07
2019-10-14	$48.76	$48.76	$48.76	$48.76	$17.12
2019-10-11	$49.28	$49.28	$49.28	$49.28	$17.30
2019-10-10	$48.46	$48.46	$48.46	$48.46	$17.01
2019-10-09	$48.17	$48.17	$48.17	$48.17	$16.91
2019-10-08	$47.90	$47.90	$47.90	$47.90	$16.82
2019-10-07	$48.02	$48.02	$48.02	$48.02	$16.86
2019-10-04	$48.08	$48.08	$48.08	$48.08	$16.88
2019-10-03	$47.75	$47.75	$47.75	$47.75	$16.76
2019-10-02	$47.74	$47.74	$47.74	$47.74	$16.76
2019-10-01	$48.39	$48.39	$48.39	$48.39	$16.99
2019-09-30	$48.57	$48.57	$48.57	$48.57	$17.05
2019-09-27	$49.18	$49.18	$49.18	$49.18	$17.27
2019-09-26	$49.51	$49.51	$49.51	$49.51	$17.38
2019-09-25	$49.55	$49.55	$49.55	$49.55	$17.40
2019-09-24	$49.68	$49.68	$49.68	$49.68	$17.44
2019-09-23	$50.46	$50.46	$50.46	$50.46	$17.72
2019-09-20	$50.41	$50.41	$50.41	$50.41	$17.70
2019-09-19	$50.42	$50.42	$50.42	$50.42	$17.70
2019-09-18	$50.08	$50.08	$50.08	$50.08	$17.58
2019-09-17	$50.43	$50.43	$50.43	$50.43	$17.71
2019-09-16	$51.90	$51.90	$51.90	$51.90	$18.22
2019-09-13	$48.54	$48.54	$48.54	$48.54	$17.04
2019-09-12	$48.54	$48.54	$48.54	$48.54	$17.04
2019-09-11	$48.68	$48.68	$48.68	$48.68	$17.09
2019-09-10	$49.34	$49.34	$49.34	$49.34	$17.32
2019-09-09	$49.32	$49.32	$49.32	$49.32	$17.32
2019-09-06	$48.62	$48.62	$48.62	$48.62	$17.07
2019-09-05	$48.51	$48.51	$48.51	$48.51	$17.03
2019-09-04	$48.58	$48.58	$48.58	$48.58	$17.06
2019-09-03	$47.17	$47.17	$47.17	$47.17	$16.56
2019-08-30	$47.65	$47.65	$47.65	$47.65	$16.73
2019-08-29	$48.50	$48.50	$48.50	$48.50	$17.03
2019-08-28	$48.16	$48.16	$48.16	$48.16	$16.91
2019-08-27	$47.62	$47.62	$47.62	$47.62	$16.72
2019-08-26	$47.20	$47.20	$47.20	$47.20	$16.57
2019-08-23	$47.09	$47.09	$47.09	$47.09	$16.53
2019-08-22	$47.79	$47.79	$47.79	$47.79	$16.78
2019-08-21	$48.09	$48.09	$48.09	$48.09	$16.88
2019-08-20	$48.01	$48.01	$48.01	$48.01	$16.86
2019-08-19	$47.99	$47.99	$47.99	$47.99	$16.85
2019-08-16	$47.64	$47.64	$47.64	$47.64	$16.73
2019-08-15	$47.44	$47.44	$47.44	$47.44	$16.66
2019-08-14	$47.88	$47.88	$47.88	$47.88	$16.81
2019-08-13	$48.71	$48.71	$48.71	$48.71	$17.10
2019-08-12	$47.61	$47.61	$47.61	$47.61	$16.72
2019-08-09	$47.93	$47.93	$47.93	$47.93	$16.83
2019-08-08	$47.42	$47.42	$47.42	$47.42	$16.65
2019-08-07	$46.98	$46.98	$46.98	$46.98	$16.49
2019-08-06	$47.70	$47.70	$47.70	$47.70	$16.75
2019-08-05	$48.17	$48.17	$48.17	$48.17	$16.91
2019-08-02	$48.63	$48.63	$48.63	$48.63	$17.07
2019-08-01	$48.41	$48.41	$48.41	$48.41	$17.00
2019-07-31	$50.32	$50.32	$50.32	$50.32	$17.67
2019-07-30	$50.64	$50.64	$50.64	$50.64	$17.78
2019-07-29	$50.26	$50.26	$50.26	$50.26	$17.65
2019-07-26	$50.01	$50.01	$50.01	$50.01	$17.56
2019-07-25	$49.95	$49.95	$49.95	$49.95	$17.54
2019-07-24	$50.05	$50.05	$50.05	$50.05	$17.57
2019-07-23	$50.39	$50.39	$50.39	$50.39	$17.69
2019-07-22	$50.04	$50.04	$50.04	$50.04	$17.57
2019-07-19	$50.19	$50.19	$50.19	$50.19	$17.62
2019-07-18	$49.50	$49.50	$49.50	$49.50	$17.38
2019-07-17	$50.34	$50.34	$50.34	$50.34	$17.67
2019-07-16	$50.80	$50.80	$50.80	$50.80	$17.83
2019-07-15	$51.49	$51.49	$51.49	$51.49	$18.08
2019-07-12	$52.10	$52.10	$52.10	$52.10	$18.29
2019-07-11	$52.00	$52.00	$52.00	$52.00	$18.26
2019-07-10	$51.96	$51.96	$51.96	$51.96	$18.24
2019-07-09	$50.61	$50.61	$50.61	$50.61	$17.77
2019-07-08	$50.27	$50.27	$50.27	$50.27	$17.65
2019-07-05	$50.52	$50.52	$50.52	$50.52	$17.74
2019-07-03	$50.08	$50.08	$50.08	$50.08	$17.58
2019-07-02	$49.60	$49.60	$49.60	$49.60	$17.41
2019-07-01	$50.94	$50.94	$50.94	$50.94	$17.88
2019-06-28	$50.59	$50.59	$50.59	$50.59	$17.76
2019-06-27	$51.41	$51.41	$51.41	$51.41	$18.05
2019-06-26	$51.41	$51.41	$51.41	$51.41	$18.05
2019-06-25	$50.77	$50.77	$50.77	$50.77	$17.82
2019-06-24	$50.65	$50.65	$50.65	$50.65	$17.78
2019-06-21	$50.43	$50.43	$50.43	$50.43	$17.71
2019-06-20	$50.30	$50.30	$50.30	$50.30	$17.66
2019-06-19	$49.15	$49.15	$49.15	$49.15	$17.26
2019-06-18	$49.10	$49.10	$49.10	$49.10	$17.24
2019-06-17	$48.38	$48.38	$48.38	$48.38	$16.99
2019-06-14	$48.66	$48.66	$48.66	$48.66	$17.08
2019-06-13	$48.40	$48.40	$48.40	$48.40	$16.99
2019-06-12	$47.70	$47.70	$47.70	$47.70	$16.75
2019-06-11	$48.74	$48.74	$48.74	$48.74	$17.11
2019-06-10	$48.56	$48.56	$48.56	$48.56	$17.05
2019-06-07	$48.71	$48.71	$48.71	$48.71	$17.10
2019-06-06	$48.56	$48.56	$48.56	$48.56	$17.05
2019-06-05	$47.68	$47.68	$47.68	$47.68	$16.74
2019-06-04	$48.72	$48.72	$48.72	$48.72	$17.10
2019-06-03	$48.31	$48.31	$48.31	$48.31	$16.96
2019-05-31	$48.55	$48.55	$48.55	$48.55	$17.05
2019-05-30	$50.39	$50.39	$50.39	$50.39	$17.69
2019-05-29	$51.42	$51.42	$51.42	$51.42	$18.05
2019-05-28	$51.56	$51.56	$51.56	$51.56	$18.10
2019-05-24	$51.26	$51.26	$51.26	$51.26	$18.00
2019-05-23	$50.68	$50.68	$50.68	$50.68	$17.79
2019-05-22	$52.09	$52.09	$52.09	$52.09	$18.29
2019-05-21	$53.03	$53.03	$53.03	$53.03	$18.62
2019-05-20	$53.11	$53.11	$53.11	$53.11	$18.65
2019-05-17	$52.92	$52.92	$52.92	$52.92	$18.58
2019-05-16	$53.33	$53.33	$53.33	$53.33	$18.72
2019-05-15	$52.73	$52.73	$52.73	$52.73	$18.51
2019-05-14	$52.32	$52.32	$52.32	$52.32	$18.37
2019-05-13	$51.53	$51.53	$51.53	$51.53	$18.09
2019-05-10	$51.98	$51.98	$51.98	$51.98	$18.25
2019-05-09	$51.87	$51.87	$51.87	$51.87	$18.21
2019-05-08	$52.14	$52.14	$52.14	$52.14	$18.31
2019-05-07	$51.92	$51.92	$51.92	$51.92	$18.23
2019-05-06	$52.78	$52.78	$52.78	$52.78	$18.53
2019-05-03	$52.59	$52.59	$52.59	$52.59	$18.46
2019-05-02	$52.49	$52.49	$52.49	$52.49	$18.43
2019-05-01	$53.33	$53.33	$53.33	$53.33	$18.72
2019-04-30	$53.34	$53.34	$53.34	$53.34	$18.73
2019-04-29	$53.18	$53.18	$53.18	$53.18	$18.67
2019-04-26	$52.98	$52.98	$52.98	$52.98	$18.60
2019-04-25	$54.01	$54.01	$54.01	$54.01	$18.96
2019-04-24	$54.31	$54.31	$54.31	$54.31	$19.07
2019-04-23	$54.66	$54.66	$54.66	$54.66	$19.19
2019-04-22	$54.53	$54.53	$54.53	$54.53	$19.14
2019-04-18	$53.83	$53.83	$53.83	$53.83	$18.90
2019-04-17	$53.74	$53.74	$53.74	$53.74	$18.87
2019-04-16	$53.93	$53.93	$53.93	$53.93	$18.93
2019-04-15	$53.82	$53.82	$53.82	$53.82	$18.90
2019-04-12	$54.04	$54.04	$54.04	$54.04	$18.97
2019-04-11	$53.76	$53.76	$53.76	$53.76	$18.87
2019-04-10	$54.20	$54.20	$54.20	$54.20	$19.03
2019-04-09	$53.78	$53.78	$53.78	$53.78	$18.88
2019-04-08	$54.03	$54.03	$54.03	$54.03	$18.97
2019-04-05	$53.64	$53.64	$53.64	$53.64	$18.83
2019-04-04	$53.16	$53.16	$53.16	$53.16	$18.66
2019-04-03	$53.18	$53.18	$53.18	$53.18	$18.67
2019-04-02	$53.08	$53.08	$53.08	$53.08	$18.64
2019-04-01	$52.71	$52.71	$52.71	$52.71	$18.51
2019-03-29	$51.95	$51.95	$51.95	$51.95	$18.24
2019-03-28	$51.86	$51.86	$51.86	$51.86	$18.21
2019-03-27	$52.03	$52.03	$52.03	$52.03	$18.27
2019-03-26	$52.41	$52.41	$52.41	$52.41	$18.40
2019-03-25	$52.06	$52.06	$52.06	$52.06	$18.28
2019-03-22	$51.96	$51.96	$51.96	$51.96	$18.24
2019-03-21	$52.44	$52.44	$52.44	$52.44	$18.41
2019-03-20	$52.62	$52.62	$52.62	$52.62	$18.47
2019-03-19	$52.05	$52.05	$52.05	$52.05	$18.27
2019-03-18	$52.02	$52.02	$52.02	$52.02	$18.26
2019-03-15	$51.74	$51.74	$51.74	$51.74	$18.16
2019-03-14	$51.66	$51.66	$51.66	$51.66	$18.14
2019-03-13	$51.71	$51.71	$51.71	$51.71	$18.15
2019-03-12	$51.08	$51.08	$51.08	$51.08	$17.93
2019-03-11	$50.87	$50.87	$50.87	$50.87	$17.86
2019-03-08	$50.67	$50.67	$50.67	$50.67	$17.79
2019-03-07	$50.78	$50.78	$50.78	$50.78	$17.83
2019-03-06	$50.84	$50.84	$50.84	$50.84	$17.85
2019-03-05	$51.02	$51.02	$51.02	$51.02	$17.91
2019-03-04	$50.82	$50.82	$50.82	$50.82	$17.84
2019-03-01	$50.58	$50.58	$50.58	$50.58	$17.76
2019-02-28	$51.22	$51.22	$51.22	$51.22	$17.98
2019-02-27	$51.25	$51.25	$51.25	$51.25	$17.99
2019-02-26	$50.69	$50.69	$50.69	$50.69	$17.80
2019-02-25	$50.49	$50.49	$50.49	$50.49	$17.73
2019-02-22	$51.55	$51.55	$51.55	$51.55	$18.10
2019-02-21	$51.46	$51.46	$51.46	$51.46	$18.07
2019-02-20	$51.39	$51.39	$51.39	$51.39	$18.04
2019-02-19	$51.03	$51.03	$51.03	$51.03	$17.92
2019-02-15	$50.98	$50.98	$50.98	$50.98	$17.90
2019-02-14	$50.08	$50.08	$50.08	$50.08	$17.58
2019-02-13	$49.86	$49.86	$49.86	$49.86	$17.50
2019-02-12	$49.39	$49.39	$49.39	$49.39	$17.34
2019-02-11	$48.96	$48.96	$48.96	$48.96	$17.19
2019-02-08	$49.04	$49.04	$49.04	$49.04	$17.22
2019-02-07	$49.20	$49.20	$49.20	$49.20	$17.27
2019-02-06	$49.90	$49.90	$49.90	$49.90	$17.52
2019-02-05	$49.73	$49.73	$49.73	$49.73	$17.46
2019-02-04	$50.12	$50.12	$50.12	$50.12	$17.60
2019-02-01	$50.14	$50.14	$50.14	$50.14	$17.60
2019-01-31	$49.52	$49.52	$49.52	$49.52	$17.39
2019-01-30	$49.77	$49.77	$49.77	$49.77	$17.47
2019-01-29	$49.26	$49.26	$49.26	$49.26	$17.29
2019-01-28	$48.66	$48.66	$48.66	$48.66	$17.08
2019-01-25	$49.63	$49.63	$49.63	$49.63	$17.42
2019-01-24	$49.34	$49.34	$49.34	$49.34	$17.32
2019-01-23	$49.20	$49.20	$49.20	$49.20	$17.27
2019-01-22	$49.36	$49.36	$49.36	$49.36	$17.33
2019-01-18	$50.03	$50.03	$50.03	$50.03	$17.56
2019-01-17	$49.36	$49.36	$49.36	$49.36	$17.33
2019-01-16	$49.27	$49.27	$49.27	$49.27	$17.30
2019-01-15	$49.03	$49.03	$49.03	$49.03	$17.21
2019-01-14	$48.47	$48.47	$48.47	$48.47	$17.02
2019-01-11	$48.91	$48.91	$48.91	$48.91	$17.17
2019-01-10	$49.26	$49.26	$49.26	$49.26	$17.29
2019-01-09	$49.25	$49.25	$49.25	$49.25	$17.29
2019-01-08	$47.91	$47.91	$47.91	$47.91	$16.82
2019-01-07	$47.33	$47.33	$47.33	$47.33	$16.62
2019-01-04	$47.10	$47.10	$47.10	$47.10	$16.54
2019-01-03	$46.33	$46.33	$46.33	$46.33	$16.27
2019-01-02	$45.95	$45.95	$45.95	$45.95	$16.13
2018-12-31	$45.63	$45.63	$45.63	$45.63	$16.02
2018-12-28	$45.60	$45.60	$45.60	$45.60	$16.01
2018-12-27	$45.89	$45.89	$45.89	$45.89	$16.11
2018-12-26	$46.62	$46.62	$46.62	$46.62	$16.37
2018-12-24	$45.23	$45.23	$45.23	$45.23	$15.88
2018-12-21	$46.04	$46.04	$46.04	$46.04	$16.16
2018-12-20	$46.52	$46.52	$46.52	$46.52	$16.33
2018-12-19	$47.42	$47.42	$47.42	$47.42	$16.65
2018-12-18	$46.97	$46.97	$46.97	$46.97	$16.49
2018-12-17	$48.23	$48.23	$48.23	$48.23	$16.93
2018-12-14	$49.28	$49.28	$49.28	$49.28	$17.30
2018-12-13	$50.28	$50.28	$50.28	$50.28	$17.65
2018-12-12	$72.75	$72.75	$72.75	$72.75	$17.39
2018-12-11	$73.15	$73.15	$73.15	$73.15	$17.49
2018-12-10	$72.85	$72.85	$72.85	$72.85	$17.41
2018-12-07	$74.31	$74.31	$74.31	$74.31	$17.76
2018-12-06	$73.27	$73.27	$73.27	$73.27	$17.52
2018-12-04	$74.41	$74.41	$74.41	$74.41	$17.79
2018-12-03	$74.43	$74.43	$74.43	$74.43	$17.79
2018-11-30	$72.69	$72.69	$72.69	$72.69	$17.38
2018-11-29	$73.00	$73.00	$73.00	$73.00	$17.45
2018-11-28	$72.52	$72.52	$72.52	$72.52	$17.34
2018-11-27	$72.90	$72.90	$72.90	$72.90	$17.43
2018-11-26	$73.17	$73.17	$73.17	$73.17	$17.49
2018-11-23	$72.99	$72.99	$72.99	$72.99	$17.45
2018-11-21	$75.57	$75.57	$75.57	$75.57	$18.07
2018-11-20	$74.85	$74.85	$74.85	$74.85	$17.89
2018-11-19	$78.30	$78.30	$78.30	$78.30	$18.72
2018-11-16	$77.89	$77.89	$77.89	$77.89	$18.62
2018-11-15	$76.96	$76.96	$76.96	$76.96	$18.40
2018-11-14	$77.65	$77.65	$77.65	$77.65	$18.56
2018-11-13	$75.99	$75.99	$75.99	$75.99	$18.17
2018-11-12	$78.55	$78.55	$78.55	$78.55	$18.78
2018-11-09	$79.00	$79.00	$79.00	$79.00	$18.89
2018-11-08	$79.70	$79.70	$79.70	$79.70	$19.05
2018-11-07	$80.65	$80.65	$80.65	$80.65	$19.28
2018-11-06	$80.73	$80.73	$80.73	$80.73	$19.30
2018-11-05	$81.27	$81.27	$81.27	$81.27	$19.43
2018-11-02	$81.22	$81.22	$81.22	$81.22	$19.42
2018-11-01	$81.34	$81.34	$81.34	$81.34	$19.44
2018-10-31	$82.25	$82.25	$82.25	$82.25	$19.66
2018-10-30	$83.10	$83.10	$83.10	$83.10	$19.87
2018-10-29	$83.66	$83.66	$83.66	$83.66	$20.00
2018-10-26	$84.70	$84.70	$84.70	$84.70	$20.25
2018-10-25	$83.89	$83.89	$83.89	$83.89	$20.05
2018-10-24	$83.41	$83.41	$83.41	$83.41	$19.94
2018-10-23	$83.73	$83.73	$83.73	$83.73	$20.02
2018-10-22	$86.04	$86.04	$86.04	$86.04	$20.57
2018-10-19	$85.97	$85.97	$85.97	$85.97	$20.55
2018-10-18	$85.38	$85.38	$85.38	$85.38	$20.41
2018-10-17	$86.58	$86.58	$86.58	$86.58	$20.70
2018-10-16	$87.58	$87.58	$87.58	$87.58	$20.94
2018-10-15	$87.31	$87.31	$87.31	$87.31	$20.87
2018-10-12	$87.07	$87.07	$87.07	$87.07	$20.81
2018-10-11	$86.36	$86.36	$86.36	$86.36	$20.64
2018-10-10	$88.04	$88.04	$88.04	$88.04	$21.05
2018-10-09	$89.63	$89.63	$89.63	$89.63	$21.43
2018-10-08	$89.09	$89.09	$89.09	$89.09	$21.30
2018-10-05	$89.17	$89.17	$89.17	$89.17	$21.32
2018-10-04	$89.42	$89.42	$89.42	$89.42	$21.38
2018-10-03	$90.24	$90.24	$90.24	$90.24	$21.57
2018-10-02	$89.70	$89.70	$89.70	$89.70	$21.44
2018-10-01	$89.67	$89.67	$89.67	$89.67	$21.44
2018-09-28	$87.84	$87.84	$87.84	$87.84	$21.00
2018-09-27	$86.86	$86.86	$86.86	$86.86	$20.76
2018-09-26	$86.55	$86.55	$86.55	$86.55	$20.69
2018-09-25	$87.03	$87.03	$87.03	$87.03	$20.80
2018-09-24	$86.82	$86.82	$86.82	$86.82	$20.75
2018-09-21	$85.38	$85.38	$85.38	$85.38	$20.41
2018-09-20	$85.04	$85.04	$85.04	$85.04	$20.33
2018-09-19	$85.14	$85.14	$85.14	$85.14	$20.35
2018-09-18	$84.47	$84.47	$84.47	$84.47	$20.19
2018-09-17	$83.52	$83.52	$83.52	$83.52	$19.97
2018-09-14	$83.70	$83.70	$83.70	$83.70	$20.01
2018-09-13	$83.88	$83.88	$83.88	$83.88	$20.05
2018-09-12	$85.02	$85.02	$85.02	$85.02	$20.32
2018-09-11	$84.44	$84.44	$84.44	$84.44	$20.19
2018-09-10	$83.40	$83.40	$83.40	$83.40	$19.94
2018-09-07	$83.29	$83.29	$83.29	$83.29	$19.91
2018-09-06	$83.09	$83.09	$83.09	$83.09	$19.86
2018-09-05	$83.68	$83.68	$83.68	$83.68	$20.00
2018-09-04	$83.98	$83.98	$83.98	$83.98	$20.08
2018-08-31	$84.55	$84.55	$84.55	$84.55	$20.21
2018-08-30	$84.55	$84.55	$84.55	$84.55	$20.21
2018-08-29	$84.59	$84.59	$84.59	$84.59	$20.22
2018-08-28	$83.56	$83.56	$83.56	$83.56	$19.98
2018-08-27	$83.97	$83.97	$83.97	$83.97	$20.07
2018-08-24	$83.51	$83.51	$83.51	$83.51	$19.96
2018-08-23	$82.87	$82.87	$82.87	$82.87	$19.81
2018-08-22	$83.07	$83.07	$83.07	$83.07	$19.86
2018-08-21	$81.78	$81.78	$81.78	$81.78	$19.55
2018-08-20	$81.64	$81.64	$81.64	$81.64	$19.52
2018-08-17	$81.57	$81.57	$81.57	$81.57	$19.50
2018-08-16	$80.96	$80.96	$80.96	$80.96	$19.35
2018-08-15	$80.25	$80.25	$80.25	$80.25	$19.18
2018-08-14	$82.15	$82.15	$82.15	$82.15	$19.64
2018-08-13	$82.11	$82.11	$82.11	$82.11	$19.63
2018-08-10	$82.64	$82.64	$82.64	$82.64	$19.76
2018-08-09	$82.32	$82.32	$82.32	$82.32	$19.68
2018-08-08	$82.62	$82.62	$82.62	$82.62	$19.75
2018-08-07	$84.07	$84.07	$84.07	$84.07	$20.10
2018-08-06	$83.63	$83.63	$83.63	$83.63	$19.99
2018-08-03	$83.45	$83.45	$83.45	$83.45	$19.95
2018-08-02	$83.31	$83.31	$83.31	$83.31	$19.92
2018-08-01	$82.50	$82.50	$82.50	$82.50	$19.72
2018-07-31	$83.77	$83.77	$83.77	$83.77	$20.03
2018-07-30	$84.46	$84.46	$84.46	$84.46	$20.19
2018-07-27	$83.77	$83.77	$83.77	$83.77	$20.03
2018-07-26	$84.16	$84.16	$84.16	$84.16	$20.12
2018-07-25	$84.05	$84.05	$84.05	$84.05	$20.09
2018-07-24	$82.94	$82.94	$82.94	$82.94	$19.83
2018-07-23	$82.50	$82.50	$82.50	$82.50	$19.72
2018-07-20	$82.41	$82.41	$82.41	$82.41	$19.70
2018-07-19	$81.97	$81.97	$81.97	$81.97	$19.60
2018-07-18	$82.09	$82.09	$82.09	$82.09	$19.62
2018-07-17	$81.33	$81.33	$81.33	$81.33	$19.44
2018-07-16	$81.44	$81.44	$81.44	$81.44	$19.47
2018-07-13	$83.32	$83.32	$83.32	$83.32	$19.92
2018-07-12	$82.99	$82.99	$82.99	$82.99	$19.84
2018-07-11	$82.34	$82.34	$82.34	$82.34	$19.68
2018-07-10	$86.09	$86.09	$86.09	$86.09	$20.58
2018-07-09	$86.18	$86.18	$86.18	$86.18	$20.60
2018-07-06	$85.82	$85.82	$85.82	$85.82	$20.52
2018-07-05	$85.48	$85.48	$85.48	$85.48	$20.43
2018-07-03	$85.89	$85.89	$85.89	$85.89	$20.53
2018-07-02	$85.67	$85.67	$85.67	$85.67	$20.48
2018-06-29	$86.97	$86.97	$86.97	$86.97	$20.79
2018-06-28	$85.91	$85.91	$85.91	$85.91	$20.54
2018-06-27	$85.61	$85.61	$85.61	$85.61	$20.47
2018-06-26	$84.51	$84.51	$84.51	$84.51	$20.20
2018-06-25	$83.17	$83.17	$83.17	$83.17	$19.88
2018-06-22	$84.46	$84.46	$84.46	$84.46	$20.19
2018-06-21	$82.22	$82.22	$82.22	$82.22	$19.65
2018-06-20	$82.52	$82.52	$82.52	$82.52	$19.73
2018-06-19	$82.56	$82.56	$82.56	$82.56	$19.74
2018-06-18	$83.43	$83.43	$83.43	$83.43	$19.94
2018-06-15	$82.56	$82.56	$82.56	$82.56	$19.74
2018-06-14	$84.59	$84.59	$84.59	$84.59	$20.22
2018-06-13	$85.31	$85.31	$85.31	$85.31	$20.39
2018-06-12	$84.86	$84.86	$84.86	$84.86	$20.29
2018-06-11	$84.74	$84.74	$84.74	$84.74	$20.26
2018-06-08	$84.99	$84.99	$84.99	$84.99	$20.32
2018-06-07	$85.16	$85.16	$85.16	$85.16	$20.36
2018-06-06	$84.43	$84.43	$84.43	$84.43	$20.18
2018-06-05	$84.21	$84.21	$84.21	$84.21	$20.13
2018-06-04	$84.06	$84.06	$84.06	$84.06	$20.09
2018-06-01	$84.94	$84.94	$84.94	$84.94	$20.31
2018-05-31	$85.95	$85.95	$85.95	$85.95	$20.55
2018-05-30	$86.52	$86.52	$86.52	$86.52	$20.68
2018-05-29	$85.30	$85.30	$85.30	$85.30	$20.39
2018-05-25	$85.97	$85.97	$85.97	$85.97	$20.55
2018-05-24	$87.74	$87.74	$87.74	$87.74	$20.97
2018-05-23	$88.35	$88.35	$88.35	$88.35	$21.12
2018-05-22	$88.24	$88.24	$88.24	$88.24	$21.09
2018-05-21	$88.28	$88.28	$88.28	$88.28	$21.10
2018-05-18	$87.35	$87.35	$87.35	$87.35	$20.88
2018-05-17	$87.54	$87.54	$87.54	$87.54	$20.93
2018-05-16	$87.46	$87.46	$87.46	$87.46	$20.91
2018-05-15	$86.91	$86.91	$86.91	$86.91	$20.78
2018-05-14	$87.09	$87.09	$87.09	$87.09	$20.82
2018-05-11	$86.44	$86.44	$86.44	$86.44	$20.66
2018-05-10	$86.96	$86.96	$86.96	$86.96	$20.79
2018-05-09	$86.75	$86.75	$86.75	$86.75	$20.74
2018-05-08	$85.79	$85.79	$85.79	$85.79	$20.51
2018-05-07	$85.61	$85.61	$85.61	$85.61	$20.47
2018-05-04	$85.63	$85.63	$85.63	$85.63	$20.47
2018-05-03	$84.83	$84.83	$84.83	$84.83	$20.28
2018-05-02	$84.22	$84.22	$84.22	$84.22	$20.13
2018-05-01	$84.17	$84.17	$84.17	$84.17	$20.12
2018-04-30	$84.85	$84.85	$84.85	$84.85	$20.28
2018-04-27	$84.50	$84.50	$84.50	$84.50	$20.20
2018-04-26	$84.59	$84.59	$84.59	$84.59	$20.22
2018-04-25	$84.18	$84.18	$84.18	$84.18	$20.12
2018-04-24	$83.97	$83.97	$83.97	$83.97	$20.07
2018-04-23	$84.73	$84.73	$84.73	$84.73	$20.25
2018-04-20	$84.47	$84.47	$84.47	$84.47	$20.19
2018-04-19	$84.49	$84.49	$84.49	$84.49	$20.20
2018-04-18	$85.02	$85.02	$85.02	$85.02	$20.32
2018-04-17	$83.01	$83.01	$83.01	$83.01	$19.84
2018-04-16	$82.96	$82.96	$82.96	$82.96	$19.83
2018-04-13	$83.54	$83.54	$83.54	$83.54	$19.97
2018-04-12	$83.34	$83.34	$83.34	$83.34	$19.92
2018-04-11	$83.23	$83.23	$83.23	$83.23	$19.90
2018-04-10	$82.55	$82.55	$82.55	$82.55	$19.73
2018-04-09	$80.68	$80.68	$80.68	$80.68	$19.29
2018-04-06	$79.26	$79.26	$79.26	$79.26	$18.95
2018-04-05	$80.30	$80.30	$80.30	$80.30	$19.20
2018-04-04	$79.98	$79.98	$79.98	$79.98	$19.12
2018-04-03	$80.03	$80.03	$80.03	$80.03	$19.13
2018-04-02	$79.77	$79.77	$79.77	$79.77	$19.07
2018-03-29	$81.01	$81.01	$81.01	$81.01	$19.37
2018-03-28	$80.67	$80.67	$80.67	$80.67	$19.28
2018-03-27	$80.75	$80.75	$80.75	$80.75	$19.30
2018-03-26	$81.16	$81.16	$81.16	$81.16	$19.40
2018-03-23	$81.43	$81.43	$81.43	$81.43	$19.47
2018-03-22	$80.64	$80.64	$80.64	$80.64	$19.28
2018-03-21	$81.52	$81.52	$81.52	$81.52	$19.49
2018-03-20	$79.84	$79.84	$79.84	$79.84	$19.09
2018-03-19	$79.08	$79.08	$79.08	$79.08	$18.90
2018-03-16	$79.54	$79.54	$79.54	$79.54	$19.01
2018-03-15	$79.02	$79.02	$79.02	$79.02	$18.89
2018-03-14	$78.95	$78.95	$78.95	$78.95	$18.87
2018-03-13	$78.88	$78.88	$78.88	$78.88	$18.86
2018-03-12	$79.10	$79.10	$79.10	$79.10	$18.91
2018-03-09	$79.59	$79.59	$79.59	$79.59	$19.03
2018-03-08	$78.52	$78.52	$78.52	$78.52	$18.77
2018-03-07	$79.27	$79.27	$79.27	$79.27	$18.95
2018-03-06	$80.27	$80.27	$80.27	$80.27	$19.19
2018-03-05	$80.22	$80.22	$80.22	$80.22	$19.18
2018-03-02	$79.40	$79.40	$79.40	$79.40	$18.98
2018-03-01	$79.37	$79.37	$79.37	$79.37	$18.97
2018-02-28	$79.43	$79.43	$79.43	$79.43	$18.99
2018-02-27	$80.64	$80.64	$80.64	$80.64	$19.28
2018-02-26	$81.42	$81.42	$81.42	$81.42	$19.46
2018-02-23	$81.02	$81.02	$81.02	$81.02	$19.37
2018-02-22	$80.38	$80.38	$80.38	$80.38	$19.22
2018-02-21	$79.36	$79.36	$79.36	$79.36	$18.97
2018-02-20	$79.57	$79.57	$79.57	$79.57	$19.02
2018-02-16	$79.52	$79.52	$79.52	$79.52	$19.01
2018-02-15	$79.38	$79.38	$79.38	$79.38	$18.98
2018-02-14	$78.96	$78.96	$78.96	$78.96	$18.88
2018-02-13	$77.52	$77.52	$77.52	$77.52	$18.53
2018-02-12	$77.34	$77.34	$77.34	$77.34	$18.49
2018-02-09	$77.13	$77.13	$77.13	$77.13	$18.44
2018-02-08	$78.41	$78.41	$78.41	$78.41	$18.74
2018-02-07	$79.36	$79.36	$79.36	$79.36	$18.97
2018-02-06	$80.80	$80.80	$80.80	$80.80	$19.32
2018-02-05	$81.12	$81.12	$81.12	$81.12	$19.39
2018-02-02	$82.37	$82.37	$82.37	$82.37	$19.69
2018-02-01	$83.38	$83.38	$83.38	$83.38	$19.93
2018-01-31	$82.58	$82.58	$82.58	$82.58	$19.74
2018-01-30	$82.33	$82.33	$82.33	$82.33	$19.68
2018-01-29	$83.20	$83.20	$83.20	$83.20	$19.89
2018-01-26	$83.74	$83.74	$83.74	$83.74	$20.02
2018-01-25	$83.00	$83.00	$83.00	$83.00	$19.84
2018-01-24	$83.64	$83.64	$83.64	$83.64	$19.99
2018-01-23	$82.69	$82.69	$82.69	$82.69	$19.77
2018-01-22	$81.92	$81.92	$81.92	$81.92	$19.58
2018-01-19	$81.63	$81.63	$81.63	$81.63	$19.51
2018-01-18	$81.81	$81.81	$81.81	$81.81	$19.56
2018-01-17	$81.84	$81.84	$81.84	$81.84	$19.56
2018-01-16	$81.56	$81.56	$81.56	$81.56	$19.50
2018-01-12	$82.01	$82.01	$82.01	$82.01	$19.60
2018-01-11	$81.51	$81.51	$81.51	$81.51	$19.49
2018-01-10	$81.42	$81.42	$81.42	$81.42	$19.46
2018-01-09	$81.16	$81.16	$81.16	$81.16	$19.40
2018-01-08	$80.35	$80.35	$80.35	$80.35	$19.21
2018-01-05	$80.40	$80.40	$80.40	$80.40	$19.22
2018-01-04	$80.94	$80.94	$80.94	$80.94	$19.35
2018-01-03	$81.01	$81.01	$81.01	$81.01	$19.37
2018-01-02	$80.17	$80.17	$80.17	$80.17	$19.16
2017-12-29	$79.88	$79.88	$79.88	$79.88	$19.10
2017-12-28	$79.66	$79.66	$79.66	$79.66	$19.04
2017-12-27	$79.09	$79.09	$79.09	$79.09	$18.91
2017-12-26	$79.71	$79.71	$79.71	$79.71	$19.05
2017-12-22	$77.59	$77.59	$77.59	$77.59	$18.55
2017-12-21	$77.32	$77.32	$77.32	$77.32	$18.48
2017-12-20	$77.07	$77.07	$77.07	$77.07	$18.42
2017-12-19	$76.51	$76.51	$76.51	$76.51	$18.29
2017-12-18	$76.11	$76.11	$76.11	$76.11	$18.19
2017-12-15	$75.95	$75.95	$75.95	$75.95	$18.16
2017-12-14	$75.81	$75.81	$75.81	$75.81	$18.12
2017-12-13	$75.31	$75.31	$75.31	$75.31	$18.00
2017-12-12	$77.16	$77.16	$77.16	$77.16	$18.13
2017-12-11	$77.94	$77.94	$77.94	$77.94	$18.31
2017-12-08	$77.43	$77.43	$77.43	$77.43	$18.19
2017-12-07	$76.70	$76.70	$76.70	$76.70	$18.02
2017-12-06	$76.30	$76.30	$76.30	$76.30	$17.93
2017-12-05	$77.82	$77.82	$77.82	$77.82	$18.28
2017-12-04	$77.87	$77.87	$77.87	$77.87	$18.29
2017-12-01	$78.97	$78.97	$78.97	$78.97	$18.55
2017-11-30	$78.01	$78.01	$78.01	$78.01	$18.33
2017-11-29	$78.48	$78.48	$78.48	$78.48	$18.44
2017-11-28	$78.84	$78.84	$78.84	$78.84	$18.52
2017-11-27	$79.05	$79.05	$79.05	$79.05	$18.57
2017-11-24	$79.39	$79.39	$79.39	$79.39	$18.65
2017-11-22	$78.98	$78.98	$78.98	$78.98	$18.56
2017-11-21	$78.32	$78.32	$78.32	$78.32	$18.40
2017-11-20	$77.81	$77.81	$77.81	$77.81	$18.28
2017-11-17	$78.45	$78.45	$78.45	$78.45	$18.43
2017-11-16	$77.17	$77.17	$77.17	$77.17	$18.13
2017-11-15	$77.41	$77.41	$77.41	$77.41	$18.19
2017-11-14	$77.57	$77.57	$77.57	$77.57	$18.22
2017-11-13	$78.87	$78.87	$78.87	$78.87	$18.53
2017-11-10	$79.21	$79.21	$79.21	$79.21	$18.61
2017-11-09	$79.39	$79.39	$79.39	$79.39	$18.65
2017-11-08	$79.14	$79.14	$79.14	$79.14	$18.59
2017-11-07	$79.43	$79.43	$79.43	$79.43	$18.66
2017-11-06	$79.87	$79.87	$79.87	$79.87	$18.76
2017-11-03	$78.30	$78.30	$78.30	$78.30	$18.40
2017-11-02	$77.42	$77.42	$77.42	$77.42	$18.19
2017-11-01	$77.17	$77.17	$77.17	$77.17	$18.13
2017-10-31	$77.23	$77.23	$77.23	$77.23	$18.14
2017-10-30	$76.98	$76.98	$76.98	$76.98	$18.09
2017-10-27	$76.70	$76.70	$76.70	$76.70	$18.02
2017-10-26	$76.09	$76.09	$76.09	$76.09	$17.88
2017-10-25	$75.66	$75.66	$75.66	$75.66	$17.78
2017-10-24	$75.78	$75.78	$75.78	$75.78	$17.80
2017-10-23	$74.91	$74.91	$74.91	$74.91	$17.60
2017-10-20	$74.94	$74.94	$74.94	$74.94	$17.61
2017-10-19	$74.63	$74.63	$74.63	$74.63	$17.53
2017-10-18	$75.13	$75.13	$75.13	$75.13	$17.65
2017-10-17	$75.13	$75.13	$75.13	$75.13	$17.65
2017-10-16	$75.32	$75.32	$75.32	$75.32	$17.70
2017-10-13	$74.92	$74.92	$74.92	$74.92	$17.60
2017-10-12	$74.02	$74.02	$74.02	$74.02	$17.39
2017-10-11	$74.39	$74.39	$74.39	$74.39	$17.48
2017-10-10	$74.12	$74.12	$74.12	$74.12	$17.41
2017-10-09	$73.04	$73.04	$73.04	$73.04	$17.16
2017-10-06	$73.00	$73.00	$73.00	$73.00	$17.15
2017-10-05	$74.28	$74.28	$74.28	$74.28	$17.45
2017-10-04	$73.38	$73.38	$73.38	$73.38	$17.24
2017-10-03	$73.42	$73.42	$73.42	$73.42	$17.25
2017-10-02	$73.47	$73.47	$73.47	$73.47	$17.26
2017-09-29	$74.38	$74.38	$74.38	$74.38	$17.47
2017-09-28	$74.70	$74.70	$74.70	$74.70	$17.55
2017-09-27	$74.93	$74.93	$74.93	$74.93	$17.60
2017-09-26	$74.97	$74.97	$74.97	$74.97	$17.61
2017-09-25	$75.44	$75.44	$75.44	$75.44	$17.72
2017-09-22	$74.24	$74.24	$74.24	$74.24	$17.44
2017-09-21	$74.07	$74.07	$74.07	$74.07	$17.40
2017-09-20	$74.34	$74.34	$74.34	$74.34	$17.47
2017-09-19	$73.48	$73.48	$73.48	$73.48	$17.26
2017-09-18	$73.83	$73.83	$73.83	$73.83	$17.35
2017-09-15	$73.83	$73.83	$73.83	$73.83	$17.35
2017-09-14	$73.39	$73.39	$73.39	$73.39	$17.24
2017-09-13	$73.29	$73.29	$73.29	$73.29	$17.22
2017-09-12	$72.62	$72.62	$72.62	$72.62	$17.06
2017-09-11	$72.41	$72.41	$72.41	$72.41	$17.01
2017-09-08	$72.30	$72.30	$72.30	$72.30	$16.99
2017-09-07	$73.39	$73.39	$73.39	$73.39	$17.24
2017-09-06	$73.39	$73.39	$73.39	$73.39	$17.24
2017-09-05	$72.70	$72.70	$72.70	$72.70	$17.08
2017-09-01	$72.27	$72.27	$72.27	$72.27	$16.98
2017-08-31	$72.09	$72.09	$72.09	$72.09	$16.94
2017-08-30	$70.12	$70.12	$70.12	$70.12	$16.47
2017-08-29	$70.54	$70.54	$70.54	$70.54	$16.57
2017-08-28	$70.64	$70.64	$70.64	$70.64	$16.60
2017-08-25	$70.80	$70.80	$70.80	$70.80	$16.63
2017-08-24	$70.91	$70.91	$70.91	$70.91	$16.66
2017-08-23	$71.01	$71.01	$71.01	$71.01	$16.68
2017-08-22	$70.55	$70.55	$70.55	$70.55	$16.57
2017-08-21	$70.39	$70.39	$70.39	$70.39	$16.54
2017-08-18	$71.30	$71.30	$71.30	$71.30	$16.75
2017-08-17	$70.09	$70.09	$70.09	$70.09	$16.47
2017-08-16	$70.00	$70.00	$70.00	$70.00	$16.45
2017-08-15	$70.43	$70.43	$70.43	$70.43	$16.55
2017-08-14	$70.62	$70.62	$70.62	$70.62	$16.59
2017-08-11	$71.65	$71.65	$71.65	$71.65	$16.83
2017-08-10	$71.29	$71.29	$71.29	$71.29	$16.75
2017-08-09	$72.52	$72.52	$72.52	$72.52	$17.04
2017-08-08	$72.03	$72.03	$72.03	$72.03	$16.92
2017-08-07	$72.18	$72.18	$72.18	$72.18	$16.96
2017-08-04	$72.17	$72.17	$72.17	$72.17	$16.96
2017-08-03	$71.91	$71.91	$71.91	$71.91	$16.89
2017-08-02	$72.36	$72.36	$72.36	$72.36	$17.00
2017-08-01	$72.02	$72.02	$72.02	$72.02	$16.92
2017-07-31	$73.11	$73.11	$73.11	$73.11	$17.18
2017-07-28	$72.65	$72.65	$72.65	$72.65	$17.07
2017-07-27	$72.16	$72.16	$72.16	$72.16	$16.95
2017-07-26	$71.56	$71.56	$71.56	$71.56	$16.81
2017-07-25	$70.85	$70.85	$70.85	$70.85	$16.65
2017-07-24	$69.75	$69.75	$69.75	$69.75	$16.39
2017-07-21	$69.58	$69.58	$69.58	$69.58	$16.35
2017-07-20	$70.71	$70.71	$70.71	$70.71	$16.61
2017-07-19	$70.95	$70.95	$70.95	$70.95	$16.67
2017-07-18	$70.10	$70.10	$70.10	$70.10	$16.47
2017-07-17	$69.81	$69.81	$69.81	$69.81	$16.40
2017-07-14	$70.20	$70.20	$70.20	$70.20	$16.49
2017-07-13	$69.46	$69.46	$69.46	$69.46	$16.32
2017-07-12	$69.46	$69.46	$69.46	$69.46	$16.32
2017-07-11	$69.47	$69.47	$69.47	$69.47	$16.32
2017-07-10	$68.68	$68.68	$68.68	$68.68	$16.14
2017-07-07	$68.41	$68.41	$68.41	$68.41	$16.07
2017-07-06	$69.29	$69.29	$69.29	$69.29	$16.28
2017-07-05	$69.16	$69.16	$69.16	$69.16	$16.25
2017-07-03	$70.56	$70.56	$70.56	$70.56	$16.58
2017-06-30	$69.88	$69.88	$69.88	$69.88	$16.42
2017-06-29	$68.22	$68.22	$68.22	$68.22	$16.03
2017-06-28	$67.90	$67.90	$67.90	$67.90	$15.95
2017-06-27	$67.31	$67.31	$67.31	$67.31	$15.81
2017-06-26	$66.55	$66.55	$66.55	$66.55	$15.64
2017-06-23	$66.25	$66.25	$66.25	$66.25	$15.56
2017-06-22	$65.81	$65.81	$65.81	$65.81	$15.46
2017-06-21	$65.75	$65.75	$65.75	$65.75	$15.45
2017-06-20	$66.79	$66.79	$66.79	$66.79	$15.69
2017-06-19	$67.52	$67.52	$67.52	$67.52	$15.86
2017-06-16	$67.99	$67.99	$67.99	$67.99	$15.97
2017-06-15	$67.69	$67.69	$67.69	$67.69	$15.90
2017-06-14	$67.61	$67.61	$67.61	$67.61	$15.88
2017-06-13	$69.19	$69.19	$69.19	$69.19	$16.26
2017-06-12	$68.84	$68.84	$68.84	$68.84	$16.17
2017-06-09	$69.41	$69.41	$69.41	$69.41	$16.31
2017-06-08	$69.03	$69.03	$69.03	$69.03	$16.22
2017-06-07	$69.03	$69.03	$69.03	$69.03	$16.22
2017-06-06	$70.57	$70.57	$70.57	$70.57	$16.58
2017-06-05	$69.96	$69.96	$69.96	$69.96	$16.44
2017-06-02	$70.51	$70.51	$70.51	$70.51	$16.57
2017-06-01	$70.73	$70.73	$70.73	$70.73	$16.62
2017-05-31	$71.03	$71.03	$71.03	$71.03	$16.69
2017-05-30	$71.96	$71.96	$71.96	$71.96	$16.91
2017-05-26	$72.41	$72.41	$72.41	$72.41	$17.01
2017-05-25	$71.71	$71.71	$71.71	$71.71	$16.85
2017-05-24	$73.64	$73.64	$73.64	$73.64	$17.30
2017-05-23	$73.86	$73.86	$73.86	$73.86	$17.35
2017-05-22	$73.97	$73.97	$73.97	$73.97	$17.38
2017-05-19	$73.50	$73.50	$73.50	$73.50	$17.27
2017-05-18	$72.21	$72.21	$72.21	$72.21	$16.96
2017-05-17	$72.17	$72.17	$72.17	$72.17	$16.96
2017-05-16	$71.79	$71.79	$71.79	$71.79	$16.87
2017-05-15	$71.92	$71.92	$71.92	$71.92	$16.90
2017-05-12	$71.38	$71.38	$71.38	$71.38	$16.77
2017-05-11	$71.13	$71.13	$71.13	$71.13	$16.71
2017-05-10	$70.64	$70.64	$70.64	$70.64	$16.60
2017-05-09	$69.48	$69.48	$69.48	$69.48	$16.32
2017-05-08	$69.97	$69.97	$69.97	$69.97	$16.44
2017-05-05	$70.07	$70.07	$70.07	$70.07	$16.46
2017-05-04	$69.31	$69.31	$69.31	$69.31	$16.28
2017-05-03	$71.37	$71.37	$71.37	$71.37	$16.77
2017-05-02	$71.27	$71.27	$71.27	$71.27	$16.74
2017-05-01	$72.09	$72.09	$72.09	$72.09	$16.94
2017-04-28	$71.99	$71.99	$71.99	$71.99	$16.91
2017-04-27	$72.01	$72.01	$72.01	$72.01	$16.92
2017-04-26	$72.11	$72.11	$72.11	$72.11	$16.94
2017-04-25	$72.50	$72.50	$72.50	$72.50	$17.03
2017-04-24	$71.99	$71.99	$71.99	$71.99	$16.91
2017-04-21	$72.24	$72.24	$72.24	$72.24	$16.97
2017-04-20	$73.01	$73.01	$73.01	$73.01	$17.15
2017-04-19	$73.35	$73.35	$73.35	$73.35	$17.23
2017-04-18	$74.98	$74.98	$74.98	$74.98	$17.62
2017-04-17	$75.43	$75.43	$75.43	$75.43	$17.72
2017-04-13	$75.65	$75.65	$75.65	$75.65	$17.77
2017-04-12	$75.48	$75.48	$75.48	$75.48	$17.73
2017-04-11	$75.84	$75.84	$75.84	$75.84	$17.82
2017-04-10	$75.63	$75.63	$75.63	$75.63	$17.77
2017-04-07	$75.08	$75.08	$75.08	$75.08	$17.64
2017-04-06	$74.76	$74.76	$74.76	$74.76	$17.56
2017-04-05	$74.20	$74.20	$74.20	$74.20	$17.43
2017-04-04	$74.12	$74.12	$74.12	$74.12	$17.41
2017-04-03	$73.40	$73.40	$73.40	$73.40	$17.24
2017-03-31	$74.05	$74.05	$74.05	$74.05	$17.40
2017-03-30	$73.67	$73.67	$73.67	$73.67	$17.31
2017-03-29	$73.11	$73.11	$73.11	$73.11	$17.18
2017-03-28	$72.28	$72.28	$72.28	$72.28	$16.98
2017-03-27	$71.79	$71.79	$71.79	$71.79	$16.87
2017-03-24	$72.09	$72.09	$72.09	$72.09	$16.94
2017-03-23	$71.80	$71.80	$71.80	$71.80	$16.87
2017-03-22	$72.07	$72.07	$72.07	$72.07	$16.93
2017-03-21	$72.13	$72.13	$72.13	$72.13	$16.95
2017-03-20	$72.79	$72.79	$72.79	$72.79	$17.10
2017-03-17	$72.97	$72.97	$72.97	$72.97	$17.14
2017-03-16	$72.85	$72.85	$72.85	$72.85	$17.12
2017-03-15	$72.84	$72.84	$72.84	$72.84	$17.11
2017-03-14	$72.03	$72.03	$72.03	$72.03	$16.92
2017-03-13	$72.42	$72.42	$72.42	$72.42	$17.01
2017-03-10	$72.48	$72.48	$72.48	$72.48	$17.03
2017-03-09	$73.31	$73.31	$73.31	$73.31	$17.22
2017-03-08	$73.98	$73.98	$73.98	$73.98	$17.38
2017-03-07	$76.03	$76.03	$76.03	$76.03	$17.86
2017-03-06	$76.37	$76.37	$76.37	$76.37	$17.94
2017-03-03	$76.34	$76.34	$76.34	$76.34	$17.94
2017-03-02	$75.87	$75.87	$75.87	$75.87	$17.82
2017-03-01	$77.16	$77.16	$77.16	$77.16	$18.13
2017-02-28	$77.04	$77.04	$77.04	$77.04	$18.10
2017-02-27	$76.91	$76.91	$76.91	$76.91	$18.07
2017-02-24	$77.03	$77.03	$77.03	$77.03	$18.10
2017-02-23	$77.26	$77.26	$77.26	$77.26	$18.15
2017-02-22	$77.00	$77.00	$77.00	$77.00	$18.09
2017-02-21	$77.52	$77.52	$77.52	$77.52	$18.21
2017-02-17	$77.29	$77.29	$77.29	$77.29	$18.16
2017-02-16	$77.40	$77.40	$77.40	$77.40	$18.18
2017-02-15	$77.71	$77.71	$77.71	$77.71	$18.26
2017-02-14	$77.60	$77.60	$77.60	$77.60	$18.23
2017-02-13	$77.42	$77.42	$77.42	$77.42	$18.19
2017-02-10	$78.38	$78.38	$78.38	$78.38	$18.41
2017-02-09	$77.51	$77.51	$77.51	$77.51	$18.21
2017-02-08	$77.14	$77.14	$77.14	$77.14	$18.12
2017-02-07	$76.77	$76.77	$76.77	$76.77	$18.04
2017-02-06	$77.29	$77.29	$77.29	$77.29	$18.16
2017-02-03	$78.00	$78.00	$78.00	$78.00	$18.33
2017-02-02	$78.04	$78.04	$78.04	$78.04	$18.33
2017-02-01	$78.08	$78.08	$78.08	$78.08	$18.34
2017-01-31	$77.02	$77.02	$77.02	$77.02	$18.09
2017-01-30	$76.65	$76.65	$76.65	$76.65	$18.01
2017-01-27	$77.32	$77.32	$77.32	$77.32	$18.17
2017-01-26	$77.96	$77.96	$77.96	$77.96	$18.32
2017-01-25	$77.53	$77.53	$77.53	$77.53	$18.21
2017-01-24	$77.78	$77.78	$77.78	$77.78	$18.27
2017-01-23	$77.71	$77.71	$77.71	$77.71	$18.26
2017-01-20	$77.67	$77.67	$77.67	$77.67	$18.25
2017-01-19	$76.84	$76.84	$76.84	$76.84	$18.05
2017-01-18	$77.05	$77.05	$77.05	$77.05	$18.10
2017-01-17	$78.06	$78.06	$78.06	$78.06	$18.34
2017-01-13	$77.93	$77.93	$77.93	$77.93	$18.31
2017-01-12	$78.24	$78.24	$78.24	$78.24	$18.38
2017-01-11	$77.04	$77.04	$77.04	$77.04	$18.10
2017-01-10	$76.05	$76.05	$76.05	$76.05	$17.87
2017-01-09	$76.51	$76.51	$76.51	$76.51	$17.98
2017-01-06	$78.07	$78.07	$78.07	$78.07	$18.34
2017-01-05	$78.20	$78.20	$78.20	$78.20	$18.37
2017-01-04	$77.75	$77.75	$77.75	$77.75	$18.27
2017-01-03	$77.02	$77.02	$77.02	$77.02	$18.09
2016-12-30	$78.30	$78.30	$78.30	$78.30	$18.40
2016-12-29	$78.33	$78.33	$78.33	$78.33	$18.40
2016-12-28	$78.46	$78.46	$78.46	$78.46	$18.43
2016-12-27	$78.12	$78.12	$78.12	$78.12	$18.35
2016-12-23	$76.97	$76.97	$76.97	$76.97	$18.08
2016-12-22	$76.81	$76.81	$76.81	$76.81	$18.05
2016-12-21	$76.78	$76.78	$76.78	$76.78	$18.04
2016-12-20	$77.18	$77.18	$77.18	$77.18	$18.13
2016-12-19	$76.94	$76.94	$76.94	$76.94	$18.08
2016-12-16	$77.38	$77.38	$77.38	$77.38	$18.18
2016-12-15	$76.80	$76.80	$76.80	$76.80	$18.04
2016-12-14	$76.74	$76.74	$76.74	$76.74	$18.03
2016-12-13	$78.04	$78.04	$78.04	$78.04	$18.33
2016-12-12	$77.84	$77.84	$77.84	$77.84	$18.29
2016-12-09	$77.17	$77.17	$77.17	$77.17	$18.13
2016-12-08	$76.61	$76.61	$76.61	$76.61	$18.00
2016-12-07	$75.99	$75.99	$75.99	$75.99	$17.85
2016-12-06	$76.69	$76.69	$76.69	$76.69	$18.02
2016-12-05	$76.85	$76.85	$76.85	$76.85	$18.05
2016-12-02	$76.70	$76.70	$76.70	$76.70	$18.02
2016-12-01	$76.17	$76.17	$76.17	$76.17	$17.90
2016-11-30	$74.58	$74.58	$74.58	$74.58	$17.52
2016-11-29	$71.48	$71.48	$71.48	$71.48	$16.79
2016-11-28	$73.32	$73.32	$73.32	$73.32	$17.23
2016-11-25	$72.69	$72.69	$72.69	$72.69	$17.08
2016-11-23	$73.81	$73.81	$73.81	$73.81	$17.34
2016-11-22	$73.58	$73.58	$73.58	$73.58	$17.29
2016-11-21	$73.79	$73.79	$73.79	$73.79	$17.34
2016-11-18	$71.40	$71.40	$71.40	$71.40	$16.77
2016-11-17	$70.86	$70.86	$70.86	$70.86	$16.65
2016-11-16	$70.95	$70.95	$70.95	$70.95	$16.67
2016-11-15	$71.57	$71.57	$71.57	$71.57	$16.81
2016-11-14	$69.64	$69.64	$69.64	$69.64	$16.36
2016-11-11	$69.72	$69.72	$69.72	$69.72	$16.38
2016-11-10	$70.96	$70.96	$70.96	$70.96	$16.67
2016-11-09	$71.45	$71.45	$71.45	$71.45	$16.79
2016-11-08	$71.13	$71.13	$71.13	$71.13	$16.71
2016-11-07	$71.25	$71.25	$71.25	$71.25	$16.74
2016-11-04	$70.58	$70.58	$70.58	$70.58	$16.58
2016-11-03	$71.28	$71.28	$71.28	$71.28	$16.75
2016-11-02	$71.87	$71.87	$71.87	$71.87	$16.88
2016-11-01	$73.02	$73.02	$73.02	$73.02	$17.16
2016-10-31	$73.08	$73.08	$73.08	$73.08	$17.17
2016-10-28	$74.88	$74.88	$74.88	$74.88	$17.59
2016-10-27	$75.60	$75.60	$75.60	$75.60	$17.76
2016-10-26	$74.88	$74.88	$74.88	$74.88	$17.59
2016-10-25	$75.36	$75.36	$75.36	$75.36	$17.70
2016-10-24	$75.96	$75.96	$75.96	$75.96	$17.85
2016-10-21	$75.96	$75.96	$75.96	$75.96	$17.85
2016-10-20	$75.72	$75.72	$75.72	$75.72	$17.79
2016-10-19	$76.68	$76.68	$76.68	$76.68	$18.02
2016-10-18	$76.08	$76.08	$76.08	$76.08	$17.87
2016-10-17	$75.84	$75.84	$75.84	$75.84	$17.82
2016-10-14	$76.08	$76.08	$76.08	$76.08	$17.87
2016-10-13	$76.08	$76.08	$76.08	$76.08	$17.87
2016-10-12	$75.60	$75.60	$75.60	$75.60	$17.76
2016-10-11	$76.32	$76.32	$76.32	$76.32	$17.93
2016-10-10	$76.80	$76.80	$76.80	$76.80	$18.04
2016-10-07	$75.60	$75.60	$75.60	$75.60	$17.76
2016-10-06	$76.20	$76.20	$76.20	$76.20	$17.90
2016-10-05	$75.72	$75.72	$75.72	$75.72	$17.79
2016-10-04	$74.88	$74.88	$74.88	$74.88	$17.59
2016-10-03	$74.64	$74.64	$74.64	$74.64	$17.54
2016-09-30	$74.16	$74.16	$74.16	$74.16	$17.42
2016-09-29	$74.04	$74.04	$74.04	$74.04	$17.39
2016-09-28	$73.32	$73.32	$73.32	$73.32	$17.23
2016-09-27	$71.40	$71.40	$71.40	$71.40	$16.77
2016-09-26	$72.36	$72.36	$72.36	$72.36	$17.00
2016-09-23	$71.76	$71.76	$71.76	$71.76	$16.86
2016-09-22	$73.08	$73.08	$73.08	$73.08	$17.17
2016-09-21	$72.36	$72.36	$72.36	$72.36	$17.00
2016-09-20	$71.40	$71.40	$71.40	$71.40	$16.77
2016-09-19	$71.04	$71.04	$71.04	$71.04	$16.69
2016-09-16	$71.16	$71.16	$71.16	$71.16	$16.72
2016-09-15	$71.04	$71.04	$71.04	$71.04	$16.69
2016-09-14	$70.68	$70.68	$70.68	$70.68	$16.61
2016-09-13	$71.64	$71.64	$71.64	$71.64	$16.83
2016-09-12	$72.84	$72.84	$72.84	$72.84	$17.11
2016-09-09	$72.48	$72.48	$72.48	$72.48	$17.03
2016-09-08	$73.92	$73.92	$73.92	$73.92	$17.37
2016-09-07	$72.24	$72.24	$72.24	$72.24	$16.97
2016-09-06	$71.40	$71.40	$71.40	$71.40	$16.77
2016-09-02	$70.80	$70.80	$70.80	$70.80	$16.63
2016-09-01	$70.20	$70.20	$70.20	$70.20	$16.49
2016-08-31	$71.28	$71.28	$71.28	$71.28	$16.75
2016-08-30	$72.96	$72.96	$72.96	$72.96	$17.14
2016-08-29	$73.56	$73.56	$73.56	$73.56	$17.28
2016-08-26	$74.04	$74.04	$74.04	$74.04	$17.39
2016-08-25	$74.40	$74.40	$74.40	$74.40	$17.48
2016-08-24	$74.04	$74.04	$74.04	$74.04	$17.39
2016-08-23	$75.00	$75.00	$75.00	$75.00	$17.62
2016-08-22	$74.64	$74.64	$74.64	$74.64	$17.54
2016-08-19	$75.84	$75.84	$75.84	$75.84	$17.82
2016-08-18	$75.96	$75.96	$75.96	$75.96	$17.85
2016-08-17	$75.00	$75.00	$75.00	$75.00	$17.62
2016-08-16	$74.52	$74.52	$74.52	$74.52	$17.51
2016-08-15	$73.80	$73.80	$73.80	$73.80	$17.34
2016-08-12	$71.76	$71.76	$71.76	$71.76	$16.86
2016-08-11	$71.52	$71.52	$71.52	$71.52	$16.80
2016-08-10	$70.08	$70.08	$70.08	$70.08	$16.46
2016-08-09	$70.92	$70.92	$70.92	$70.92	$16.66
2016-08-08	$71.28	$71.28	$71.28	$71.28	$16.75
2016-08-05	$70.56	$70.56	$70.56	$70.56	$16.58
2016-08-04	$70.32	$70.32	$70.32	$70.32	$16.52
2016-08-03	$69.84	$69.84	$69.84	$69.84	$16.41
2016-08-02	$68.40	$68.40	$68.40	$68.40	$16.07
2016-08-01	$68.52	$68.52	$68.52	$68.52	$16.10
2016-07-29	$69.96	$69.96	$69.96	$69.96	$16.44
2016-07-28	$69.48	$69.48	$69.48	$69.48	$16.32
2016-07-27	$69.96	$69.96	$69.96	$69.96	$16.44
2016-07-26	$71.04	$71.04	$71.04	$71.04	$16.69
2016-07-25	$71.04	$71.04	$71.04	$71.04	$16.69
2016-07-22	$72.12	$72.12	$72.12	$72.12	$16.94
2016-07-21	$72.36	$72.36	$72.36	$72.36	$17.00
2016-07-20	$73.08	$73.08	$73.08	$73.08	$17.17
2016-07-19	$73.32	$73.32	$73.32	$73.32	$17.23
2016-07-18	$74.16	$74.16	$74.16	$74.16	$17.42
2016-07-15	$74.52	$74.52	$74.52	$74.52	$17.51
2016-07-14	$74.64	$74.64	$74.64	$74.64	$17.54
2016-07-13	$74.16	$74.16	$74.16	$74.16	$17.42
2016-07-12	$75.48	$75.48	$75.48	$75.48	$17.73
2016-07-11	$73.44	$73.44	$73.44	$73.44	$17.25
2016-07-08	$74.16	$74.16	$74.16	$74.16	$17.42
2016-07-07	$73.56	$73.56	$73.56	$73.56	$17.28
2016-07-06	$75.84	$75.84	$75.84	$75.84	$17.82
2016-07-05	$75.60	$75.60	$75.60	$75.60	$17.76
2016-07-01	$78.12	$78.12	$78.12	$78.12	$18.35
2016-06-30	$77.52	$77.52	$77.52	$77.52	$18.21
2016-06-29	$78.60	$78.60	$78.60	$78.60	$18.47
2016-06-28	$77.16	$77.16	$77.16	$77.16	$18.13
2016-06-27	$75.84	$75.84	$75.84	$75.84	$17.82
2016-06-24	$76.44	$76.44	$76.44	$76.44	$17.96
2016-06-23	$78.84	$78.84	$78.84	$78.84	$18.52
2016-06-22	$78.12	$78.12	$78.12	$78.12	$18.35
2016-06-21	$78.84	$78.84	$78.84	$78.84	$18.52
2016-06-20	$79.20	$79.20	$79.20	$79.20	$18.61
2016-06-17	$78.24	$78.24	$78.24	$78.24	$18.38
2016-06-16	$75.96	$75.96	$75.96	$75.96	$17.85
2016-06-15	$77.28	$77.28	$77.28	$77.28	$18.16
2016-06-14	$78.60	$78.60	$78.60	$78.60	$18.47
2016-06-13	$78.60	$78.60	$78.60	$78.60	$18.47
2016-06-10	$78.96	$78.96	$78.96	$78.96	$18.55
2016-06-09	$80.52	$80.52	$80.52	$80.52	$18.92
2016-06-08	$81.24	$81.24	$81.24	$81.24	$19.09
2016-06-07	$79.80	$79.80	$79.80	$79.80	$18.75
2016-06-06	$79.08	$79.08	$79.08	$79.08	$18.58
2016-06-03	$78.12	$78.12	$78.12	$78.12	$18.35
2016-06-02	$78.12	$78.12	$78.12	$78.12	$18.35
2016-06-01	$77.76	$77.76	$77.76	$77.76	$18.27
2016-05-31	$77.16	$77.16	$77.16	$77.16	$18.13
2016-05-27	$77.52	$77.52	$77.52	$77.52	$18.21
2016-05-26	$77.64	$77.64	$77.64	$77.64	$18.24
2016-05-25	$77.64	$77.64	$77.64	$77.64	$18.24
2016-05-24	$76.56	$76.56	$76.56	$76.56	$17.99
2016-05-23	$76.20	$76.20	$76.20	$76.20	$17.90
2016-05-20	$76.68	$76.68	$76.68	$76.68	$18.02
2016-05-19	$76.68	$76.68	$76.68	$76.68	$18.02
2016-05-18	$76.92	$76.92	$76.92	$76.92	$18.07
2016-05-17	$77.76	$77.76	$77.76	$77.76	$18.27
2016-05-16	$77.04	$77.04	$77.04	$77.04	$18.10
2016-05-13	$75.48	$75.48	$75.48	$75.48	$17.73
2016-05-12	$75.84	$75.84	$75.84	$75.84	$17.82
2016-05-11	$75.48	$75.48	$75.48	$75.48	$17.73
2016-05-10	$73.80	$73.80	$73.80	$73.80	$17.34
2016-05-09	$72.00	$72.00	$72.00	$72.00	$16.92
2016-05-06	$73.56	$73.56	$73.56	$73.56	$17.28
2016-05-05	$73.20	$73.20	$73.20	$73.20	$17.20
2016-05-04	$73.20	$73.20	$73.20	$73.20	$17.20
2016-05-03	$73.44	$73.44	$73.44	$73.44	$17.25
2016-05-02	$74.76	$74.76	$74.76	$74.76	$17.56
2016-04-29	$75.96	$75.96	$75.96	$75.96	$17.85
2016-04-28	$75.84	$75.84	$75.84	$75.84	$17.82
2016-04-27	$75.12	$75.12	$75.12	$75.12	$17.65
2016-04-26	$74.04	$74.04	$74.04	$74.04	$17.39
2016-04-25	$72.60	$72.60	$72.60	$72.60	$17.06
2016-04-22	$73.32	$73.32	$73.32	$73.32	$17.23
2016-04-21	$73.56	$73.56	$73.56	$73.56	$17.28
2016-04-20	$74.16	$74.16	$74.16	$74.16	$17.42
2016-04-19	$72.48	$72.48	$72.48	$72.48	$17.03
2016-04-18	$70.92	$70.92	$70.92	$70.92	$16.66
2016-04-15	$70.92	$70.92	$70.92	$70.92	$16.66
2016-04-14	$71.64	$71.64	$71.64	$71.64	$16.83
2016-04-13	$72.00	$72.00	$72.00	$72.00	$16.92
2016-04-12	$72.12	$72.12	$72.12	$72.12	$16.94
2016-04-11	$70.44	$70.44	$70.44	$70.44	$16.55
2016-04-08	$69.96	$69.96	$69.96	$69.96	$16.44
2016-04-07	$67.56	$67.56	$67.56	$67.56	$15.87
2016-04-06	$67.92	$67.92	$67.92	$67.92	$15.96
2016-04-05	$66.48	$66.48	$66.48	$66.48	$15.62
2016-04-04	$66.48	$66.48	$66.48	$66.48	$15.62
2016-04-01	$67.68	$67.68	$67.68	$67.68	$15.90
2016-03-31	$69.00	$69.00	$69.00	$69.00	$16.21
2016-03-30	$69.00	$69.00	$69.00	$69.00	$16.21
2016-03-29	$69.60	$69.60	$69.60	$69.60	$16.35
2016-03-28	$70.20	$70.20	$70.20	$70.20	$16.49
2016-03-24	$70.08	$70.08	$70.08	$70.08	$16.46
2016-03-23	$70.32	$70.32	$70.32	$70.32	$16.52
2016-03-22	$72.24	$72.24	$72.24	$72.24	$16.97
2016-03-21	$72.00	$72.00	$72.00	$72.00	$16.92
2016-03-18	$71.88	$71.88	$71.88	$71.88	$16.89
2016-03-17	$72.36	$72.36	$72.36	$72.36	$17.00
2016-03-16	$70.92	$70.92	$70.92	$70.92	$16.66
2016-03-15	$69.36	$69.36	$69.36	$69.36	$16.30
2016-03-14	$70.08	$70.08	$70.08	$70.08	$16.46
2016-03-11	$70.80	$70.80	$70.80	$70.80	$16.63
2016-03-10	$70.20	$70.20	$70.20	$70.20	$16.49
2016-03-09	$70.44	$70.44	$70.44	$70.44	$16.55
2016-03-08	$69.12	$69.12	$69.12	$69.12	$16.24
2016-03-07	$70.44	$70.44	$70.44	$70.44	$16.55
2016-03-04	$68.16	$68.16	$68.16	$68.16	$16.01
2016-03-03	$66.84	$66.84	$66.84	$66.84	$15.70
2016-03-02	$66.48	$66.48	$66.48	$66.48	$15.62
2016-03-01	$66.24	$66.24	$66.24	$66.24	$15.56
2016-02-29	$65.88	$65.88	$65.88	$65.88	$15.48
2016-02-26	$65.16	$65.16	$65.16	$65.16	$15.31
2016-02-25	$65.28	$65.28	$65.28	$65.28	$15.34
2016-02-24	$64.92	$64.92	$64.92	$64.92	$15.25
2016-02-23	$64.08	$64.08	$64.08	$64.08	$15.05
2016-02-22	$65.40	$65.40	$65.40	$65.40	$15.36
2016-02-19	$63.84	$63.84	$63.84	$63.84	$15.00
2016-02-18	$65.16	$65.16	$65.16	$65.16	$15.31
2016-02-17	$65.28	$65.28	$65.28	$65.28	$15.34
2016-02-16	$63.36	$63.36	$63.36	$63.36	$14.89
2016-02-12	$63.72	$63.72	$63.72	$63.72	$14.97
2016-02-11	$62.28	$62.28	$62.28	$62.28	$14.63
2016-02-10	$62.04	$62.04	$62.04	$62.04	$14.58
2016-02-09	$62.04	$62.04	$62.04	$62.04	$14.58
2016-02-08	$63.96	$63.96	$63.96	$63.96	$15.03
2016-02-05	$65.04	$65.04	$65.04	$65.04	$15.28
2016-02-04	$65.88	$65.88	$65.88	$65.88	$15.48
2016-02-03	$66.60	$66.60	$66.60	$66.60	$15.65
2016-02-02	$64.20	$64.20	$64.20	$64.20	$15.08
2016-02-01	$65.64	$65.64	$65.64	$65.64	$15.42
2016-01-29	$67.56	$67.56	$67.56	$67.56	$15.87
2016-01-28	$67.08	$67.08	$67.08	$67.08	$15.76
2016-01-27	$65.64	$65.64	$65.64	$65.64	$15.42
2016-01-26	$64.68	$64.68	$64.68	$64.68	$15.20
2016-01-25	$63.12	$63.12	$63.12	$63.12	$14.83
2016-01-22	$65.28	$65.28	$65.28	$65.28	$15.34
2016-01-21	$62.64	$62.64	$62.64	$62.64	$14.72
2016-01-20	$61.56	$61.56	$61.56	$61.56	$14.46
2016-01-19	$62.28	$62.28	$62.28	$62.28	$14.63
2016-01-15	$62.76	$62.76	$62.76	$62.76	$14.74
2016-01-14	$64.68	$64.68	$64.68	$64.68	$15.20
2016-01-13	$64.08	$64.08	$64.08	$64.08	$15.05
2016-01-12	$64.44	$64.44	$64.44	$64.44	$15.14
2016-01-11	$65.28	$65.28	$65.28	$65.28	$15.34
2016-01-08	$67.32	$67.32	$67.32	$67.32	$15.82
2016-01-07	$67.44	$67.44	$67.44	$67.44	$15.84
2016-01-06	$68.28	$68.28	$68.28	$68.28	$16.04
2016-01-05	$70.32	$70.32	$70.32	$70.32	$16.52
2016-01-04	$70.92	$70.92	$70.92	$70.92	$16.66
2015-12-31	$71.40	$71.40	$71.40	$71.40	$16.77
2015-12-30	$70.92	$70.92	$70.92	$70.92	$16.66
2015-12-29	$72.00	$72.00	$72.00	$72.00	$16.92
2015-12-28	$70.68	$70.68	$70.68	$70.68	$16.61
2015-12-24	$72.00	$72.00	$72.00	$72.00	$16.92
2015-12-23	$71.76	$71.76	$71.76	$71.76	$16.86
2015-12-22	$69.96	$69.96	$69.96	$69.96	$16.44
2015-12-21	$69.96	$69.96	$69.96	$69.96	$16.44
2015-12-18	$70.32	$70.32	$70.32	$70.32	$16.52
2015-12-17	$69.72	$69.72	$69.72	$69.72	$16.38
2015-12-16	$70.56	$70.56	$70.56	$70.56	$16.58
2015-12-15	$72.00	$72.00	$72.00	$72.00	$16.92
2015-12-14	$71.40	$71.40	$71.40	$71.40	$16.77
2015-12-11	$72.00	$72.00	$72.00	$72.00	$16.92
2015-12-10	$73.32	$73.32	$73.32	$73.32	$17.23
2015-12-09	$73.80	$73.80	$73.80	$73.80	$17.34
2015-12-08	$73.68	$73.68	$73.68	$73.68	$17.31
2015-12-07	$74.28	$74.28	$74.28	$74.28	$17.45
2015-12-04	$77.28	$77.28	$77.28	$77.28	$18.16
2015-12-03	$77.88	$77.88	$77.88	$77.88	$18.30
2015-12-02	$76.44	$76.44	$76.44	$76.44	$17.96
2015-12-01	$78.72	$78.72	$78.72	$78.72	$18.49
2015-11-30	$78.24	$78.24	$78.24	$78.24	$18.38
2015-11-27	$78.84	$78.84	$78.84	$78.84	$18.52
2015-11-25	$80.28	$80.28	$80.28	$80.28	$18.86
2015-11-24	$80.40	$80.40	$80.40	$80.40	$18.89
2015-11-23	$78.96	$78.96	$78.96	$78.96	$18.55
2015-11-20	$78.60	$78.60	$78.60	$78.60	$18.47
2015-11-19	$78.72	$78.72	$78.72	$78.72	$18.49
2015-11-18	$78.60	$78.60	$78.60	$78.60	$18.47
2015-11-17	$78.36	$78.36	$78.36	$78.36	$18.41
2015-11-16	$79.56	$79.56	$79.56	$79.56	$18.69
2015-11-13	$79.08	$79.08	$79.08	$79.08	$18.58
2015-11-12	$80.04	$80.04	$80.04	$80.04	$18.80
2015-11-11	$81.48	$81.48	$81.48	$81.48	$19.14
2015-11-10	$82.44	$82.44	$82.44	$82.44	$19.37
2015-11-09	$82.80	$82.80	$82.80	$82.80	$19.45
2015-11-06	$83.76	$83.76	$83.76	$83.76	$19.68
2015-11-05	$84.36	$84.36	$84.36	$84.36	$19.82
2015-11-04	$85.32	$85.32	$85.32	$85.32	$20.04
2015-11-03	$87.36	$87.36	$87.36	$87.36	$20.52
2015-11-02	$85.56	$85.56	$85.56	$85.56	$20.10
2015-10-30	$86.16	$86.16	$86.16	$86.16	$20.24
2015-10-29	$85.20	$85.20	$85.20	$85.20	$20.02
2015-10-28	$85.80	$85.80	$85.80	$85.80	$20.16
2015-10-27	$83.28	$83.28	$83.28	$83.28	$19.57
2015-10-26	$83.88	$83.88	$83.88	$83.88	$19.71
2015-10-23	$84.72	$84.72	$84.72	$84.72	$19.90
2015-10-22	$85.56	$85.56	$85.56	$85.56	$20.10
2015-10-21	$85.20	$85.20	$85.20	$85.20	$20.02
2015-10-20	$86.16	$86.16	$86.16	$86.16	$20.24
2015-10-19	$86.04	$86.04	$86.04	$86.04	$20.21
2015-10-16	$87.72	$87.72	$87.72	$87.72	$20.61
2015-10-15	$87.24	$87.24	$87.24	$87.24	$20.50
2015-10-14	$87.48	$87.48	$87.48	$87.48	$20.55
2015-10-13	$87.24	$87.24	$87.24	$87.24	$20.50
2015-10-12	$88.20	$88.20	$88.20	$88.20	$20.72
2015-10-09	$90.72	$90.72	$90.72	$90.72	$21.31
2015-10-08	$90.36	$90.36	$90.36	$90.36	$21.23
2015-10-07	$89.40	$89.40	$89.40	$89.40	$21.00
2015-10-06	$89.76	$89.76	$89.76	$89.76	$21.09
2015-10-05	$87.24	$87.24	$87.24	$87.24	$20.50
2015-10-02	$86.04	$86.04	$86.04	$86.04	$20.21
2015-10-01	$85.68	$85.68	$85.68	$85.68	$20.13
2015-09-30	$86.40	$86.40	$86.40	$86.40	$20.30
2015-09-29	$85.92	$85.92	$85.92	$85.92	$20.19
2015-09-28	$85.32	$85.32	$85.32	$85.32	$20.04
2015-09-25	$86.64	$86.64	$86.64	$86.64	$20.35
2015-09-24	$86.16	$86.16	$86.16	$86.16	$20.24
2015-09-23	$85.80	$85.80	$85.80	$85.80	$20.16
2015-09-22	$86.88	$86.88	$86.88	$86.88	$20.41
2015-09-21	$87.36	$87.36	$87.36	$87.36	$20.52
2015-09-18	$85.92	$85.92	$85.92	$85.92	$20.19
2015-09-17	$87.96	$87.96	$87.96	$87.96	$20.67
2015-09-16	$88.44	$88.44	$88.44	$88.44	$20.78
2015-09-15	$86.64	$86.64	$86.64	$86.64	$20.35
2015-09-14	$86.28	$86.28	$86.28	$86.28	$20.27
2015-09-11	$87.48	$87.48	$87.48	$87.48	$20.55
2015-09-10	$88.20	$88.20	$88.20	$88.20	$20.72
2015-09-09	$86.76	$86.76	$86.76	$86.76	$20.38
2015-09-08	$88.56	$88.56	$88.56	$88.56	$20.81
2015-09-04	$88.20	$88.20	$88.20	$88.20	$20.72
2015-09-03	$89.40	$89.40	$89.40	$89.40	$21.00
2015-09-02	$88.68	$88.68	$88.68	$88.68	$20.83
2015-09-01	$87.72	$87.72	$87.72	$87.72	$20.61
2015-08-31	$91.80	$91.80	$91.80	$91.80	$21.57
2015-08-28	$88.56	$88.56	$88.56	$88.56	$20.81
2015-08-27	$85.56	$85.56	$85.56	$85.56	$20.10
2015-08-26	$81.60	$81.60	$81.60	$81.60	$19.17