S&P MIDCAP 400 PURE VALUE FUND CLASS A (RYMVX) Exchange: NMFQS

Data as of March 28, 2024

$76.09 ($1.93) 2.60%

S&P MIDCAP 400 PURE VALUE FUND CLASS A - Daily Information
Click for more stock information on S&P MIDCAP 400 PURE VALUE FUND CLASS A.
Daily Information Data
Date March 28, 2024
Open $76.09
Previous Close $76.09
High $76.09
Low $76.09
Adjusted Open $76.09
Previous Adjusted Close $76.09
Adjusted High $76.09
Adjusted Low $76.09
Historical Stock Data for S&P MIDCAP 400 PURE VALUE FUND CLASS A (RYMVX)
Date Open High Low Close Adj.Close Volume
2024-03-27 $76.09 $76.09 $76.09 $76.09 $76.09 0
2024-03-26 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-03-25 $74.27 $74.27 $74.27 $74.27 $74.27 0
2024-03-22 $74.06 $74.06 $74.06 $74.06 $74.06 0
2024-03-21 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-03-20 $74.14 $74.14 $74.14 $74.14 $74.14 0
2024-03-19 $72.73 $72.73 $72.73 $72.73 $72.73 0
2024-03-18 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-03-15 $72.32 $72.32 $72.32 $72.32 $72.32 0
2024-03-14 $72.13 $72.13 $72.13 $72.13 $72.13 0
2024-03-13 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-03-12 $72.96 $72.96 $72.96 $72.96 $72.96 0
2024-03-11 $72.85 $72.85 $72.85 $72.85 $72.85 0
2024-03-08 $72.98 $72.98 $72.98 $72.98 $72.98 0
2024-03-07 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-03-06 $72.14 $72.14 $72.14 $72.14 $72.14 0
2024-03-05 $72.27 $72.27 $72.27 $72.27 $72.27 0
2024-03-04 $72.10 $72.10 $72.10 $72.10 $72.10 0
2024-03-01 $72.01 $72.01 $72.01 $72.01 $72.01 0
2024-02-29 $71.53 $71.53 $71.53 $71.53 $71.53 0
2024-02-28 $71.02 $71.02 $71.02 $71.02 $71.02 0
2024-02-27 $71.57 $71.57 $71.57 $71.57 $71.57 0
2024-02-26 $70.97 $70.97 $70.97 $70.97 $70.97 0
2024-02-23 $71.24 $71.24 $71.24 $71.24 $71.24 0
2024-02-22 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-02-21 $70.73 $70.73 $70.73 $70.73 $70.73 0
2024-02-20 $70.55 $70.55 $70.55 $70.55 $70.55 0
2024-02-16 $71.21 $71.21 $71.21 $71.21 $71.21 0
2024-02-15 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-02-14 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-02-13 $69.98 $69.98 $69.98 $69.98 $69.98 0
2024-02-12 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-02-09 $71.81 $71.81 $71.81 $71.81 $71.81 0
2024-02-08 $71.31 $71.31 $71.31 $71.31 $71.31 0
2024-02-07 $70.66 $70.66 $70.66 $70.66 $70.66 0
2024-02-06 $70.80 $70.80 $70.80 $70.80 $70.80 0
2024-02-05 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-02-02 $71.48 $71.48 $71.48 $71.48 $71.48 0
2024-02-01 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-01-31 $71.03 $71.03 $71.03 $71.03 $71.03 0
2024-01-30 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-01-29 $73.03 $73.03 $73.03 $73.03 $73.03 0
2024-01-26 $72.57 $72.57 $72.57 $72.57 $72.57 0
2024-01-25 $72.28 $72.28 $72.28 $72.28 $72.28 0
2024-01-24 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-01-23 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-01-22 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-01-19 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-01-18 $70.43 $70.43 $70.43 $70.43 $70.43 0
2024-01-17 $69.85 $69.85 $69.85 $69.85 $69.85 0
2024-01-16 $70.49 $70.49 $70.49 $70.49 $70.49 0
2024-01-12 $71.10 $71.10 $71.10 $71.10 $71.10 0
2024-01-11 $71.67 $71.67 $71.67 $71.67 $71.67 0
2024-01-10 $72.29 $72.29 $72.29 $72.29 $72.29 0
2024-01-09 $72.30 $72.30 $72.30 $72.30 $72.30 0
2024-01-08 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-01-05 $72.01 $72.01 $72.01 $72.01 $72.01 0
2024-01-04 $71.98 $71.98 $71.98 $71.98 $71.98 0
2024-01-03 $72.30 $72.30 $72.30 $72.30 $72.30 0
2024-01-02 $74.34 $74.34 $74.34 $74.34 $74.34 0
2023-12-29 $74.46 $74.46 $74.46 $74.46 $74.46 0
2023-12-28 $75.17 $75.17 $75.17 $75.17 $75.17 0
2023-12-27 $75.08 $75.08 $75.08 $75.08 $75.08 0
2023-12-26 $75.13 $75.13 $75.13 $75.13 $75.13 0
2023-12-22 $74.46 $74.46 $74.46 $74.46 $74.46 0
2023-12-21 $74.22 $74.22 $74.22 $74.22 $74.22 0
2023-12-20 $73.09 $73.09 $73.09 $73.09 $73.09 0
2023-12-19 $74.43 $74.43 $74.43 $74.43 $74.43 0
2023-12-18 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-12-15 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-12-14 $73.36 $73.36 $73.36 $73.36 $73.36 0
2023-12-13 $70.69 $70.69 $70.69 $70.69 $70.69 0
2023-12-12 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-12-11 $69.46 $69.46 $69.46 $69.46 $69.17 0
2023-12-08 $68.88 $68.88 $68.88 $68.88 $68.59 0
2023-12-07 $68.36 $68.36 $68.36 $68.36 $68.07 0
2023-12-06 $67.70 $67.70 $67.70 $67.70 $67.41 0
2023-12-05 $67.84 $67.84 $67.84 $67.84 $67.55 0
2023-12-04 $69.08 $69.08 $69.08 $69.08 $68.79 0
2023-12-01 $68.52 $68.52 $68.52 $68.52 $68.23 0
2023-11-30 $66.70 $66.70 $66.70 $66.70 $66.42 0
2023-11-29 $66.41 $66.41 $66.41 $66.41 $66.13 0
2023-11-28 $66.30 $66.30 $66.30 $66.30 $66.02 0
2023-11-27 $66.52 $66.52 $66.52 $66.52 $66.24 0
2023-11-24 $66.63 $66.63 $66.63 $66.63 $66.35 0
2023-11-22 $66.31 $66.31 $66.31 $66.31 $66.03 0
2023-11-21 $66.06 $66.06 $66.06 $66.06 $65.78 0
2023-11-20 $66.64 $66.64 $66.64 $66.64 $66.36 0
2023-11-17 $66.32 $66.32 $66.32 $66.32 $66.04 0
2023-11-16 $65.26 $65.26 $65.26 $65.26 $64.98 0
2023-11-15 $65.90 $65.90 $65.90 $65.90 $65.62 0
2023-11-14 $65.37 $65.37 $65.37 $65.37 $65.09 0
2023-11-13 $62.51 $62.51 $62.51 $62.51 $62.24 0
2023-11-10 $62.67 $62.67 $62.67 $62.67 $62.40 0
2023-11-09 $61.69 $61.69 $61.69 $61.69 $61.43 0
2023-11-08 $62.79 $62.79 $62.79 $62.79 $62.52 0
2023-11-07 $63.21 $63.21 $63.21 $63.21 $62.94 0
2023-11-06 $63.27 $63.27 $63.27 $63.27 $63.00 0
2023-11-03 $63.87 $63.87 $63.87 $63.87 $63.60 0
2023-11-02 $62.02 $62.02 $62.02 $62.02 $61.76 0
2023-11-01 $60.30 $60.30 $60.30 $60.30 $60.04 0
2023-10-31 $59.94 $59.94 $59.94 $59.94 $59.69 0
2023-10-30 $59.44 $59.44 $59.44 $59.44 $59.19 0
2023-10-27 $58.66 $58.66 $58.66 $58.66 $58.41 0
2023-10-26 $59.48 $59.48 $59.48 $59.48 $59.23 0
2023-10-25 $58.95 $58.95 $58.95 $58.95 $58.70 0
2023-10-24 $59.86 $59.86 $59.86 $59.86 $59.61 0
2023-10-23 $59.44 $59.44 $59.44 $59.44 $59.19 0
2023-10-20 $59.87 $59.87 $59.87 $59.87 $59.62 0
2023-10-19 $60.39 $60.39 $60.39 $60.39 $60.13 0
2023-10-18 $61.46 $61.46 $61.46 $61.46 $61.20 0
2023-10-17 $63.02 $63.02 $63.02 $63.02 $62.75 0
2023-10-16 $62.16 $62.16 $62.16 $62.16 $61.90 0
2023-10-13 $61.07 $61.07 $61.07 $61.07 $60.81 0
2023-10-12 $61.67 $61.67 $61.67 $61.67 $61.41 0
2023-10-11 $63.13 $63.13 $63.13 $63.13 $62.86 0
2023-10-10 $62.79 $62.79 $62.79 $62.79 $62.52 0
2023-10-09 $62.20 $62.20 $62.20 $62.20 $61.94 0
2023-10-06 $61.80 $61.80 $61.80 $61.80 $61.54 0
2023-10-05 $61.29 $61.29 $61.29 $61.29 $61.03 0
2023-10-04 $61.75 $61.75 $61.75 $61.75 $61.49 0
2023-10-03 $61.42 $61.42 $61.42 $61.42 $61.16 0
2023-10-02 $62.90 $62.90 $62.90 $62.90 $62.63 0
2023-09-29 $63.45 $63.45 $63.45 $63.45 $63.18 0
2023-09-28 $63.47 $63.47 $63.47 $63.47 $63.20 0
2023-09-27 $62.26 $62.26 $62.26 $62.26 $62.00 0
2023-09-26 $61.84 $61.84 $61.84 $61.84 $61.58 0
2023-09-25 $63.09 $63.09 $63.09 $63.09 $62.82 0
2023-09-22 $62.64 $62.64 $62.64 $62.64 $62.37 0
2023-09-21 $62.77 $62.77 $62.77 $62.77 $62.50 0
2023-09-20 $64.04 $64.04 $64.04 $64.04 $63.77 0
2023-09-19 $64.25 $64.25 $64.25 $64.25 $63.98 0
2023-09-18 $64.02 $64.02 $64.02 $64.02 $63.75 0
2023-09-15 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-09-14 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-09-13 $64.24 $64.24 $64.24 $64.24 $64.24 0
2023-09-12 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-09-11 $64.98 $64.98 $64.98 $64.98 $64.98 0
2023-09-08 $65.10 $65.10 $65.10 $65.10 $65.10 0
2023-09-07 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-09-06 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-09-05 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-09-01 $68.12 $68.12 $68.12 $68.12 $68.12 0
2023-08-31 $67.29 $67.29 $67.29 $67.29 $67.29 0
2023-08-30 $67.08 $67.08 $67.08 $67.08 $67.08 0
2023-08-29 $66.85 $66.85 $66.85 $66.85 $66.85 0
2023-08-28 $65.71 $65.71 $65.71 $65.71 $65.71 0
2023-08-25 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-08-24 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-08-23 $65.91 $65.91 $65.91 $65.91 $65.91 0
2023-08-22 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-08-21 $66.02 $66.02 $66.02 $66.02 $66.02 0
2023-08-18 $65.99 $65.99 $65.99 $65.99 $65.99 0
2023-08-17 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-08-16 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-08-15 $67.31 $67.31 $67.31 $67.31 $67.31 0
2023-08-14 $68.25 $68.25 $68.25 $68.25 $68.25 0
2023-08-11 $67.39 $67.39 $67.39 $67.39 $67.39 0
2023-08-10 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-08-09 $67.91 $67.91 $67.91 $67.91 $67.91 0
2023-08-08 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-08-07 $68.58 $68.58 $68.58 $68.58 $68.58 0
2023-08-04 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-08-03 $68.08 $68.08 $68.08 $68.08 $68.08 0
2023-08-02 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-08-01 $69.84 $69.84 $69.84 $69.84 $69.84 0
2023-07-31 $70.08 $70.08 $70.08 $70.08 $70.08 0
2023-07-28 $69.58 $69.58 $69.58 $69.58 $69.58 0
2023-07-27 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-07-26 $69.58 $69.58 $69.58 $69.58 $69.58 0
2023-07-25 $68.76 $68.76 $68.76 $68.76 $68.76 0
2023-07-24 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-07-21 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-07-20 $68.71 $68.71 $68.71 $68.71 $68.71 0
2023-07-19 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-07-18 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-07-17 $68.25 $68.25 $68.25 $68.25 $68.25 0
2023-07-14 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-07-13 $68.92 $68.92 $68.92 $68.92 $68.92 0
2023-07-12 $68.33 $68.33 $68.33 $68.33 $68.33 0
2023-07-11 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-07-10 $66.99 $66.99 $66.99 $66.99 $66.99 0
2023-07-07 $66.15 $66.15 $66.15 $66.15 $66.15 0
2023-07-06 $65.18 $65.18 $65.18 $65.18 $65.18 0
2023-07-05 $66.12 $66.12 $66.12 $66.12 $66.12 0
2023-07-03 $66.99 $66.99 $66.99 $66.99 $66.99 0
2023-06-30 $66.56 $66.56 $66.56 $66.56 $66.56 0
2023-06-29 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-06-28 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-06-27 $65.33 $65.33 $65.33 $65.33 $65.33 0
2023-06-26 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-06-23 $63.23 $63.23 $63.23 $63.23 $63.23 0
2023-06-22 $63.94 $63.94 $63.94 $63.94 $63.94 0
2023-06-21 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-06-20 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-06-16 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-06-15 $65.17 $65.17 $65.17 $65.17 $65.17 0
2023-06-14 $64.38 $64.38 $64.38 $64.38 $64.38 0
2023-06-13 $64.59 $64.59 $64.59 $64.59 $64.59 0
2023-06-12 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-06-09 $63.05 $63.05 $63.05 $63.05 $63.05 0
2023-06-08 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-06-07 $63.56 $63.56 $63.56 $63.56 $63.56 0
2023-06-06 $62.34 $62.34 $62.34 $62.34 $62.34 0
2023-06-05 $60.25 $60.25 $60.25 $60.25 $60.25 0
2023-06-02 $61.04 $61.04 $61.04 $61.04 $61.04 0
2023-06-01 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-05-31 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-05-30 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-05-26 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-05-25 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-05-24 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-05-23 $59.40 $59.40 $59.40 $59.40 $59.40 0
2023-05-22 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-05-19 $59.76 $59.76 $59.76 $59.76 $59.76 0
2023-05-18 $60.96 $60.96 $60.96 $60.96 $60.96 0
2023-05-17 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-05-16 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-05-15 $59.95 $59.95 $59.95 $59.95 $59.95 0
2023-05-12 $59.28 $59.28 $59.28 $59.28 $59.28 0
2023-05-11 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-05-10 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-05-09 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-05-08 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-05-05 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-05-04 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-05-03 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-05-02 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-05-01 $60.05 $60.05 $60.05 $60.05 $60.05 0
2023-04-28 $60.23 $60.23 $60.23 $60.23 $60.23 0
2023-04-27 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-04-26 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-04-25 $58.63 $58.63 $58.63 $58.63 $58.63 0
2023-04-24 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-04-21 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-04-20 $59.89 $59.89 $59.89 $59.89 $59.89 0
2023-04-19 $60.32 $60.32 $60.32 $60.32 $60.32 0
2023-04-18 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-04-17 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-04-14 $59.79 $59.79 $59.79 $59.79 $59.79 0
2023-04-13 $60.02 $60.02 $60.02 $60.02 $60.02 0
2023-04-12 $59.67 $59.67 $59.67 $59.67 $59.67 0
2023-04-11 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-04-10 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-04-06 $58.41 $58.41 $58.41 $58.41 $58.41 0
2023-04-05 $58.74 $58.74 $58.74 $58.74 $58.74 0
2023-04-04 $59.39 $59.39 $59.39 $59.39 $59.39 0
2023-04-03 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-03-31 $60.65 $60.65 $60.65 $60.65 $60.65 0
2023-03-30 $59.46 $59.46 $59.46 $59.46 $59.46 0
2023-03-29 $59.08 $59.08 $59.08 $59.08 $59.08 0
2023-03-28 $58.35 $58.35 $58.35 $58.35 $58.35 0
2023-03-27 $57.87 $57.87 $57.87 $57.87 $57.87 0
2023-03-24 $57.31 $57.31 $57.31 $57.31 $57.31 0
2023-03-23 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-03-22 $57.39 $57.39 $57.39 $57.39 $57.39 0
2023-03-21 $59.06 $59.06 $59.06 $59.06 $59.06 0
2023-03-20 $57.76 $57.76 $57.76 $57.76 $57.76 0
2023-03-17 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-03-16 $58.57 $58.57 $58.57 $58.57 $58.57 0
2023-03-15 $57.91 $57.91 $57.91 $57.91 $57.91 0
2023-03-14 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-03-13 $58.48 $58.48 $58.48 $58.48 $58.48 0
2023-03-10 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-03-09 $62.59 $62.59 $62.59 $62.59 $62.59 0
2023-03-08 $64.51 $64.51 $64.51 $64.51 $64.51 0
2023-03-07 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-03-06 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-03-03 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-03-02 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-03-01 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-02-28 $65.12 $65.12 $65.12 $65.12 $65.12 0
2023-02-27 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-02-24 $64.75 $64.75 $64.75 $64.75 $64.75 0
2023-02-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-02-22 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-02-21 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-02-17 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-02-16 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-02-15 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-02-14 $67.78 $67.78 $67.78 $67.78 $67.78 0
2023-02-13 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-02-10 $66.56 $66.56 $66.56 $66.56 $66.56 0
2023-02-09 $66.65 $66.65 $66.65 $66.65 $66.65 0
2023-02-08 $67.70 $67.70 $67.70 $67.70 $67.70 0
2023-02-07 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-02-06 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-02-03 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-02-02 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-02-01 $69.13 $69.13 $69.13 $69.13 $69.13 0
2023-01-31 $67.65 $67.65 $67.65 $67.65 $67.65 0
2023-01-30 $65.77 $65.77 $65.77 $65.77 $65.77 0
2023-01-27 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-01-26 $66.49 $66.49 $66.49 $66.49 $66.49 0
2023-01-25 $65.94 $65.94 $65.94 $65.94 $65.94 0
2023-01-24 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-01-23 $65.96 $65.96 $65.96 $65.96 $65.96 0
2023-01-20 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-01-19 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-01-18 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-01-17 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-01-13 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-01-12 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-01-11 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-01-10 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-09 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-01-06 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-01-05 $60.22 $60.22 $60.22 $60.22 $60.22 0
2023-01-04 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-01-03 $58.75 $58.75 $58.75 $58.75 $58.75 0
2022-12-30 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-12-29 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-12-28 $57.18 $57.18 $57.18 $57.18 $57.18 0
2022-12-27 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-12-23 $58.52 $58.52 $58.52 $58.52 $58.52 0
2022-12-22 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-12-21 $58.65 $58.65 $58.65 $58.65 $58.65 0
2022-12-20 $57.58 $57.58 $57.58 $57.58 $57.58 0
2022-12-19 $66.00 $66.00 $66.00 $66.00 $57.41 0
2022-12-16 $67.22 $67.22 $67.22 $67.22 $58.48 0
2022-12-15 $67.60 $67.60 $67.60 $67.60 $58.81 0
2022-12-14 $68.96 $68.96 $68.96 $68.96 $59.99 0
2022-12-13 $69.25 $69.25 $69.25 $69.25 $60.24 0
2022-12-12 $69.24 $69.24 $69.24 $69.24 $60.23 0
2022-12-09 $68.50 $68.50 $68.50 $68.50 $59.59 0
2022-12-08 $69.46 $69.46 $69.46 $69.46 $60.42 0
2022-12-07 $69.41 $69.41 $69.41 $69.41 $60.38 0
2022-12-06 $69.69 $69.69 $69.69 $69.69 $60.62 0
2022-12-05 $70.04 $70.04 $70.04 $70.04 $60.93 0
2022-12-02 $71.95 $71.95 $71.95 $71.95 $62.59 0
2022-12-01 $72.01 $72.01 $72.01 $72.01 $62.64 0
2022-11-30 $72.33 $72.33 $72.33 $72.33 $62.92 0
2022-11-29 $71.28 $71.28 $71.28 $71.28 $62.01 0
2022-11-28 $70.81 $70.81 $70.81 $70.81 $61.60 0
2022-11-25 $71.98 $71.98 $71.98 $71.98 $62.62 0
2022-11-23 $71.52 $71.52 $71.52 $71.52 $62.22 0
2022-11-22 $71.55 $71.55 $71.55 $71.55 $62.24 0
2022-11-21 $70.22 $70.22 $70.22 $70.22 $61.09 0
2022-11-18 $70.12 $70.12 $70.12 $70.12 $61.00 0
2022-11-17 $69.62 $69.62 $69.62 $69.62 $60.56 0
2022-11-16 $69.57 $69.57 $69.57 $69.57 $60.52 0
2022-11-15 $70.61 $70.61 $70.61 $70.61 $61.42 0
2022-11-14 $69.88 $69.88 $69.88 $69.88 $60.79 0
2022-11-11 $70.38 $70.38 $70.38 $70.38 $61.22 0
2022-11-10 $70.08 $70.08 $70.08 $70.08 $60.96 0
2022-11-09 $66.94 $66.94 $66.94 $66.94 $58.23 0
2022-11-08 $68.35 $68.35 $68.35 $68.35 $59.46 0
2022-11-07 $68.35 $68.35 $68.35 $68.35 $59.46 0
2022-11-04 $67.80 $67.80 $67.80 $67.80 $58.98 0
2022-11-03 $66.14 $66.14 $66.14 $66.14 $57.54 0
2022-11-02 $66.24 $66.24 $66.24 $66.24 $57.62 0
2022-11-01 $67.95 $67.95 $67.95 $67.95 $59.11 0
2022-10-31 $67.62 $67.62 $67.62 $67.62 $58.82 0
2022-10-28 $67.76 $67.76 $67.76 $67.76 $58.95 0
2022-10-27 $66.58 $66.58 $66.58 $66.58 $57.92 0
2022-10-26 $66.08 $66.08 $66.08 $66.08 $57.48 0
2022-10-25 $65.82 $65.82 $65.82 $65.82 $57.26 0
2022-10-24 $64.77 $64.77 $64.77 $64.77 $56.34 0
2022-10-21 $64.23 $64.23 $64.23 $64.23 $55.87 0
2022-10-20 $62.54 $62.54 $62.54 $62.54 $54.40 0
2022-10-19 $63.57 $63.57 $63.57 $63.57 $55.30 0
2022-10-18 $64.28 $64.28 $64.28 $64.28 $55.92 0
2022-10-17 $63.20 $63.20 $63.20 $63.20 $54.98 0
2022-10-14 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-10-13 $63.14 $63.14 $63.14 $63.14 $63.14 0
2022-10-12 $61.31 $61.31 $61.31 $61.31 $61.31 0
2022-10-11 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-10-10 $61.43 $61.43 $61.43 $61.43 $61.43 0
2022-10-07 $61.37 $61.37 $61.37 $61.37 $61.37 0
2022-10-06 $62.63 $62.63 $62.63 $62.63 $62.63 0
2022-10-05 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-10-04 $63.48 $63.48 $63.48 $63.48 $63.48 0
2022-10-03 $60.94 $60.94 $60.94 $60.94 $60.94 0
2022-09-30 $59.02 $59.02 $59.02 $59.02 $59.02 0
2022-09-29 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-09-28 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-09-27 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-09-26 $59.31 $59.31 $59.31 $59.31 $59.31 0
2022-09-23 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-09-22 $61.94 $61.94 $61.94 $61.94 $61.94 0
2022-09-21 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-09-20 $63.72 $63.72 $63.72 $63.72 $63.72 0
2022-09-19 $64.75 $64.75 $64.75 $64.75 $64.75 0
2022-09-16 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-09-15 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-09-14 $64.47 $64.47 $64.47 $64.47 $64.47 0
2022-09-13 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-09-12 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-09-09 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-09-08 $65.30 $65.30 $65.30 $65.30 $65.30 0
2022-09-07 $64.83 $64.83 $64.83 $64.83 $64.83 0
2022-09-06 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-09-02 $64.09 $64.09 $64.09 $64.09 $64.09 0
2022-09-01 $64.29 $64.29 $64.29 $64.29 $64.29 0
2022-08-31 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-08-30 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-08-29 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-08-26 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-08-25 $68.81 $68.81 $68.81 $68.81 $68.81 0
2022-08-24 $67.45 $67.45 $67.45 $67.45 $67.45 0
2022-08-23 $67.37 $67.37 $67.37 $67.37 $67.37 0
2022-08-22 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-08-19 $68.78 $68.78 $68.78 $68.78 $68.78 0
2022-08-18 $69.63 $69.63 $69.63 $69.63 $69.63 0
2022-08-17 $69.09 $69.09 $69.09 $69.09 $69.09 0
2022-08-16 $70.03 $70.03 $70.03 $70.03 $70.03 0
2022-08-15 $69.30 $69.30 $69.30 $69.30 $69.30 0
2022-08-12 $69.30 $69.30 $69.30 $69.30 $69.30 0
2022-08-11 $68.22 $68.22 $68.22 $68.22 $68.22 0
2022-08-10 $67.53 $67.53 $67.53 $67.53 $67.53 0
2022-08-09 $66.05 $66.05 $66.05 $66.05 $66.05 0
2022-08-08 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-08-05 $65.79 $65.79 $65.79 $65.79 $65.79 0
2022-08-04 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-08-03 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-08-02 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-08-01 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-07-29 $66.39 $66.39 $66.39 $66.39 $66.39 0
2022-07-28 $65.55 $65.55 $65.55 $65.55 $65.55 0
2022-07-27 $64.86 $64.86 $64.86 $64.86 $64.86 0
2022-07-26 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-07-25 $64.14 $64.14 $64.14 $64.14 $64.14 0
2022-07-22 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-07-21 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-07-20 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-07-19 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-07-18 $61.64 $61.64 $61.64 $61.64 $61.64 0
2022-07-15 $61.56 $61.56 $61.56 $61.56 $61.56 0
2022-07-14 $60.49 $60.49 $60.49 $60.49 $60.49 0
2022-07-13 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-07-12 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-07-11 $61.61 $61.61 $61.61 $61.61 $61.61 0
2022-07-08 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-07-07 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-07-06 $60.98 $60.98 $60.98 $60.98 $60.98 0
2022-07-05 $61.44 $61.44 $61.44 $61.44 $61.44 0
2022-07-01 $62.15 $62.15 $62.15 $62.15 $62.15 0
2022-06-30 $61.66 $61.66 $61.66 $61.66 $61.66 0
2022-06-29 $62.20 $62.20 $62.20 $62.20 $62.20 0
2022-06-28 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-06-27 $63.53 $63.53 $63.53 $63.53 $63.53 0
2022-06-24 $63.18 $63.18 $63.18 $63.18 $63.18 0
2022-06-23 $61.03 $61.03 $61.03 $61.03 $61.03 0
2022-06-22 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-06-21 $61.61 $61.61 $61.61 $61.61 $61.61 0
2022-06-17 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-06-16 $60.49 $60.49 $60.49 $60.49 $60.49 0
2022-06-15 $63.75 $63.75 $63.75 $63.75 $63.75 0
2022-06-14 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-06-13 $63.21 $63.21 $63.21 $63.21 $63.21 0
2022-06-10 $66.27 $66.27 $66.27 $66.27 $66.27 0
2022-06-09 $68.08 $68.08 $68.08 $68.08 $68.08 0
2022-06-08 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-06-07 $70.45 $70.45 $70.45 $70.45 $70.45 0
2022-06-06 $69.60 $69.60 $69.60 $69.60 $69.60 0
2022-06-03 $68.86 $68.86 $68.86 $68.86 $68.86 0
2022-06-02 $69.60 $69.60 $69.60 $69.60 $69.60 0
2022-06-01 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-05-31 $68.87 $68.87 $68.87 $68.87 $68.87 0
2022-05-27 $69.32 $69.32 $69.32 $69.32 $69.32 0
2022-05-26 $68.14 $68.14 $68.14 $68.14 $68.14 0
2022-05-25 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-05-24 $65.11 $65.11 $65.11 $65.11 $65.11 0
2022-05-23 $65.72 $65.72 $65.72 $65.72 $65.72 0
2022-05-20 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-05-19 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-05-18 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-05-17 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-05-16 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-05-13 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-05-12 $64.64 $64.64 $64.64 $64.64 $64.64 0
2022-05-11 $64.28 $64.28 $64.28 $64.28 $64.28 0
2022-05-10 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-05-09 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-05-06 $67.28 $67.28 $67.28 $67.28 $67.28 0
2022-05-05 $67.47 $67.47 $67.47 $67.47 $67.47 0
2022-05-04 $69.64 $69.64 $69.64 $69.64 $69.64 0
2022-05-03 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-05-02 $66.72 $66.72 $66.72 $66.72 $66.72 0
2022-04-29 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-04-28 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-04-27 $66.42 $66.42 $66.42 $66.42 $66.42 0
2022-04-26 $66.53 $66.53 $66.53 $66.53 $66.53 0
2022-04-25 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-04-22 $68.04 $68.04 $68.04 $68.04 $68.04 0
2022-04-21 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-04-20 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-04-19 $70.82 $70.82 $70.82 $70.82 $70.82 0
2022-04-18 $69.45 $69.45 $69.45 $69.45 $69.45 0
2022-04-14 $69.19 $69.19 $69.19 $69.19 $69.19 0
2022-04-13 $69.26 $69.26 $69.26 $69.26 $69.26 0
2022-04-12 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-04-11 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-04-08 $68.27 $68.27 $68.27 $68.27 $68.27 0
2022-04-07 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-04-06 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-04-05 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-04-04 $70.26 $70.26 $70.26 $70.26 $70.26 0
2022-04-01 $70.68 $70.68 $70.68 $70.68 $70.68 0
2022-03-31 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-03-30 $71.61 $71.61 $71.61 $71.61 $71.61 0
2022-03-29 $72.44 $72.44 $72.44 $72.44 $72.44 0
2022-03-28 $71.36 $71.36 $71.36 $71.36 $71.36 0
2022-03-25 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-03-24 $71.17 $71.17 $71.17 $71.17 $71.17 0
2022-03-23 $70.32 $70.32 $70.32 $70.32 $70.32 0
2022-03-22 $71.67 $71.67 $71.67 $71.67 $71.67 0
2022-03-21 $71.31 $71.31 $71.31 $71.31 $71.31 0
2022-03-18 $71.29 $71.29 $71.29 $71.29 $71.29 0
2022-03-17 $71.06 $71.06 $71.06 $71.06 $71.06 0
2022-03-16 $70.67 $70.67 $70.67 $70.67 $70.67 0
2022-03-15 $68.93 $68.93 $68.93 $68.93 $68.93 0
2022-03-14 $68.18 $68.18 $68.18 $68.18 $68.18 0
2022-03-11 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-03-10 $68.61 $68.61 $68.61 $68.61 $68.61 0
2022-03-09 $68.16 $68.16 $68.16 $68.16 $68.16 0
2022-03-08 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-03-07 $65.98 $65.98 $65.98 $65.98 $65.98 0
2022-03-04 $68.64 $68.64 $68.64 $68.64 $68.64 0
2022-03-03 $69.88 $69.88 $69.88 $69.88 $69.88 0
2022-03-02 $70.21 $70.21 $70.21 $70.21 $70.21 0
2022-03-01 $67.68 $67.68 $67.68 $67.68 $67.68 0
2022-02-28 $69.72 $69.72 $69.72 $69.72 $69.72 0
2022-02-25 $69.73 $69.73 $69.73 $69.73 $69.73 0
2022-02-24 $67.77 $67.77 $67.77 $67.77 $67.77 0
2022-02-23 $67.60 $67.60 $67.60 $67.60 $67.60 0
2022-02-22 $69.00 $69.00 $69.00 $69.00 $69.00 0
2022-02-18 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-02-17 $70.49 $70.49 $70.49 $70.49 $70.49 0
2022-02-16 $71.94 $71.94 $71.94 $71.94 $71.94 0
2022-02-15 $71.57 $71.57 $71.57 $71.57 $71.57 0
2022-02-14 $69.64 $69.64 $69.64 $69.64 $69.64 0
2022-02-11 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-02-10 $70.80 $70.80 $70.80 $70.80 $70.80 0
2022-02-09 $71.70 $71.70 $71.70 $71.70 $71.70 0
2022-02-08 $71.07 $71.07 $71.07 $71.07 $71.07 0
2022-02-07 $69.51 $69.51 $69.51 $69.51 $69.51 0
2022-02-04 $69.34 $69.34 $69.34 $69.34 $69.34 0
2022-02-03 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-02-02 $70.33 $70.33 $70.33 $70.33 $70.33 0
2022-02-01 $70.29 $70.29 $70.29 $70.29 $70.29 0
2022-01-31 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-01-28 $68.63 $68.63 $68.63 $68.63 $68.63 0
2022-01-27 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-01-26 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-01-25 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-01-24 $70.34 $70.34 $70.34 $70.34 $70.34 0
2022-01-21 $68.64 $68.64 $68.64 $68.64 $68.64 0
2022-01-20 $70.04 $70.04 $70.04 $70.04 $70.04 0
2022-01-19 $71.68 $71.68 $71.68 $71.68 $71.68 0
2022-01-18 $72.87 $72.87 $72.87 $72.87 $72.87 0
2022-01-14 $74.20 $74.20 $74.20 $74.20 $74.20 0
2022-01-13 $73.91 $73.91 $73.91 $73.91 $73.91 0
2022-01-12 $72.91 $72.91 $72.91 $72.91 $72.91 0
2022-01-11 $73.06 $73.06 $73.06 $73.06 $73.06 0
2022-01-10 $72.53 $72.53 $72.53 $72.53 $72.53 0
2022-01-07 $72.71 $72.71 $72.71 $72.71 $72.71 0
2022-01-06 $72.71 $72.71 $72.71 $72.71 $72.71 0
2022-01-05 $72.07 $72.07 $72.07 $72.07 $72.07 0
2022-01-04 $72.96 $72.96 $72.96 $72.96 $72.96 0
2022-01-03 $71.76 $71.76 $71.76 $71.76 $71.76 0
2021-12-31 $71.14 $71.14 $71.14 $71.14 $71.14 0
2021-12-30 $71.02 $71.02 $71.02 $71.02 $71.02 0
2021-12-29 $71.30 $71.30 $71.30 $71.30 $71.30 0
2021-12-28 $70.84 $70.84 $70.84 $70.84 $70.84 0
2021-12-27 $70.57 $70.57 $70.57 $70.57 $70.57 0
2021-12-23 $69.73 $69.73 $69.73 $69.73 $69.73 0
2021-12-22 $69.10 $69.10 $69.10 $69.10 $69.10 0
2021-12-21 $68.38 $68.38 $68.38 $68.38 $68.38 0
2021-12-20 $66.48 $66.48 $66.48 $66.48 $66.48 0
2021-12-17 $68.16 $68.16 $68.16 $68.16 $68.16 0
2021-12-16 $68.88 $68.88 $68.88 $68.88 $68.88 0
2021-12-15 $69.36 $69.36 $69.36 $69.36 $69.36 0
2021-12-14 $68.95 $68.95 $68.95 $68.95 $68.95 0
2021-12-13 $68.74 $68.74 $68.74 $68.74 $68.74 0
2021-12-10 $70.06 $70.06 $70.06 $70.06 $70.06 0
2021-12-09 $69.70 $69.70 $69.70 $69.70 $69.70 0
2021-12-08 $74.42 $74.42 $74.42 $74.42 $70.26 0
2021-12-07 $74.40 $74.40 $74.40 $74.40 $70.24 0
2021-12-06 $73.70 $73.70 $73.70 $73.70 $69.58 0
2021-12-03 $71.80 $71.80 $71.80 $71.80 $67.78 0
2021-12-02 $72.59 $72.59 $72.59 $72.59 $68.53 0
2021-12-01 $70.31 $70.31 $70.31 $70.31 $66.38 0
2021-11-30 $71.17 $71.17 $71.17 $71.17 $67.19 0
2021-11-29 $73.21 $73.21 $73.21 $73.21 $69.11 0
2021-11-26 $73.70 $73.70 $73.70 $73.70 $69.58 0
2021-11-24 $76.50 $76.50 $76.50 $76.50 $72.22 0
2021-11-23 $77.12 $77.12 $77.12 $77.12 $72.80 0
2021-11-22 $76.55 $76.55 $76.55 $76.55 $72.27 0
2021-11-19 $75.47 $75.47 $75.47 $75.47 $71.25 0
2021-11-18 $76.53 $76.53 $76.53 $76.53 $72.25 0
2021-11-17 $76.19 $76.19 $76.19 $76.19 $71.93 0
2021-11-16 $77.11 $77.11 $77.11 $77.11 $72.80 0
2021-11-15 $77.13 $77.13 $77.13 $77.13 $72.81 0
2021-11-12 $77.13 $77.13 $77.13 $77.13 $72.81 0
2021-11-11 $76.97 $76.97 $76.97 $76.97 $72.66 0
2021-11-10 $76.32 $76.32 $76.32 $76.32 $72.05 0
2021-11-09 $76.72 $76.72 $76.72 $76.72 $72.43 0
2021-11-08 $76.72 $76.72 $76.72 $76.72 $72.43 0
2021-11-05 $76.88 $76.88 $76.88 $76.88 $72.58 0
2021-11-04 $75.51 $75.51 $75.51 $75.51 $71.28 0
2021-11-03 $76.34 $76.34 $76.34 $76.34 $72.07 0
2021-11-02 $74.63 $74.63 $74.63 $74.63 $70.45 0
2021-11-01 $74.86 $74.86 $74.86 $74.86 $70.67 0
2021-10-29 $73.06 $73.06 $73.06 $73.06 $68.97 0
2021-10-28 $73.42 $73.42 $73.42 $73.42 $69.31 0
2021-10-27 $72.52 $72.52 $72.52 $72.52 $68.46 0
2021-10-26 $74.28 $74.28 $74.28 $74.28 $70.12 0
2021-10-25 $75.31 $75.31 $75.31 $75.31 $71.10 0
2021-10-22 $74.84 $74.84 $74.84 $74.84 $70.65 0
2021-10-21 $74.65 $74.65 $74.65 $74.65 $70.47 0
2021-10-20 $74.64 $74.64 $74.64 $74.64 $70.46 0
2021-10-19 $73.71 $73.71 $73.71 $73.71 $69.59 0
2021-10-18 $73.60 $73.60 $73.60 $73.60 $69.48 0
2021-10-15 $73.56 $73.56 $73.56 $73.56 $69.44 0
2021-10-14 $73.69 $73.69 $73.69 $73.69 $69.57 0
2021-10-13 $72.71 $72.71 $72.71 $72.71 $68.64 0
2021-10-12 $72.88 $72.88 $72.88 $72.88 $68.80 0
2021-10-11 $72.71 $72.71 $72.71 $72.71 $68.64 0
2021-10-08 $73.17 $73.17 $73.17 $73.17 $69.08 0
2021-10-07 $73.24 $73.24 $73.24 $73.24 $69.14 0
2021-10-06 $72.24 $72.24 $72.24 $72.24 $68.20 0
2021-10-05 $72.61 $72.61 $72.61 $72.61 $68.55 0
2021-10-04 $72.52 $72.52 $72.52 $72.52 $68.46 0
2021-10-01 $72.42 $72.42 $72.42 $72.42 $68.37 0
2021-09-30 $71.04 $71.04 $71.04 $71.04 $67.06 0
2021-09-29 $72.33 $72.33 $72.33 $72.33 $68.28 0
2021-09-28 $72.31 $72.31 $72.31 $72.31 $68.26 0
2021-09-27 $73.31 $73.31 $73.31 $73.31 $69.21 0
2021-09-24 $71.76 $71.76 $71.76 $71.76 $67.74 0
2021-09-23 $71.64 $71.64 $71.64 $71.64 $67.63 0
2021-09-22 $70.29 $70.29 $70.29 $70.29 $66.36 0
2021-09-21 $69.27 $69.27 $69.27 $69.27 $65.39 0
2021-09-20 $69.56 $69.56 $69.56 $69.56 $65.67 0
2021-09-17 $70.91 $70.91 $70.91 $70.91 $66.94 0
2021-09-16 $71.30 $71.30 $71.30 $71.30 $67.31 0
2021-09-15 $71.48 $71.48 $71.48 $71.48 $67.48 0
2021-09-14 $70.36 $70.36 $70.36 $70.36 $66.42 0
2021-09-13 $71.53 $71.53 $71.53 $71.53 $67.53 0
2021-09-10 $70.87 $70.87 $70.87 $70.87 $66.90 0
2021-09-09 $71.63 $71.63 $71.63 $71.63 $67.62 0
2021-09-08 $71.76 $71.76 $71.76 $71.76 $67.74 0
2021-09-07 $72.44 $72.44 $72.44 $72.44 $68.39 0
2021-09-03 $73.15 $73.15 $73.15 $73.15 $69.06 0
2021-09-02 $73.64 $73.64 $73.64 $73.64 $69.52 0
2021-09-01 $73.44 $73.44 $73.44 $73.44 $69.33 0
2021-08-31 $73.68 $73.68 $73.68 $73.68 $69.56 0
2021-08-30 $73.73 $73.73 $73.73 $73.73 $69.60 0
2021-08-27 $74.51 $74.51 $74.51 $74.51 $70.34 0
2021-08-26 $72.92 $72.92 $72.92 $72.92 $68.84 0
2021-08-25 $73.79 $73.79 $73.79 $73.79 $69.66 0
2021-08-24 $73.17 $73.17 $73.17 $73.17 $69.08 0
2021-08-23 $72.48 $72.48 $72.48 $72.48 $68.42 0
2021-08-20 $71.93 $71.93 $71.93 $71.93 $67.90 0
2021-08-19 $70.88 $70.88 $70.88 $70.88 $66.91 0
2021-08-18 $71.71 $71.71 $71.71 $71.71 $67.70 0
2021-08-17 $72.35 $72.35 $72.35 $72.35 $68.30 0
2021-08-16 $73.39 $73.39 $73.39 $73.39 $69.28 0
2021-08-13 $73.61 $73.61 $73.61 $73.61 $69.49 0
2021-08-12 $73.80 $73.80 $73.80 $73.80 $69.67 0
2021-08-11 $74.09 $74.09 $74.09 $74.09 $69.94 0
2021-08-10 $73.00 $73.00 $73.00 $73.00 $68.92 0
2021-08-09 $72.10 $72.10 $72.10 $72.10 $68.07 0
2021-08-06 $72.27 $72.27 $72.27 $72.27 $68.23 0
2021-08-05 $71.43 $71.43 $71.43 $71.43 $67.43 0
2021-08-04 $70.46 $70.46 $70.46 $70.46 $66.52 0
2021-08-03 $71.75 $71.75 $71.75 $71.75 $67.74 0
2021-08-02 $71.04 $71.04 $71.04 $71.04 $67.06 0
2021-07-30 $71.77 $71.77 $71.77 $71.77 $67.75 0
2021-07-29 $72.02 $72.02 $72.02 $72.02 $67.99 0
2021-07-28 $71.08 $71.08 $71.08 $71.08 $67.10 0
2021-07-27 $70.56 $70.56 $70.56 $70.56 $66.61 0
2021-07-26 $70.73 $70.73 $70.73 $70.73 $66.77 0
2021-07-23 $70.16 $70.16 $70.16 $70.16 $66.23 0
2021-07-22 $69.43 $69.43 $69.43 $69.43 $65.54 0
2021-07-21 $70.52 $70.52 $70.52 $70.52 $66.57 0
2021-07-20 $69.39 $69.39 $69.39 $69.39 $65.51 0
2021-07-19 $67.39 $67.39 $67.39 $67.39 $63.62 0
2021-07-16 $69.00 $69.00 $69.00 $69.00 $65.14 0
2021-07-15 $70.30 $70.30 $70.30 $70.30 $66.37 0
2021-07-14 $70.37 $70.37 $70.37 $70.37 $66.43 0
2021-07-13 $70.51 $70.51 $70.51 $70.51 $66.56 0
2021-07-12 $71.85 $71.85 $71.85 $71.85 $67.83 0
2021-07-09 $71.54 $71.54 $71.54 $71.54 $67.54 0
2021-07-08 $69.43 $69.43 $69.43 $69.43 $65.54 0
2021-07-07 $70.56 $70.56 $70.56 $70.56 $66.61 0
2021-07-06 $70.47 $70.47 $70.47 $70.47 $66.53 0
2021-07-02 $72.05 $72.05 $72.05 $72.05 $68.02 0
2021-07-01 $72.54 $72.54 $72.54 $72.54 $68.48 0
2021-06-30 $71.74 $71.74 $71.74 $71.74 $67.73 0
2021-06-29 $71.46 $71.46 $71.46 $71.46 $67.46 0
2021-06-28 $71.79 $71.79 $71.79 $71.79 $67.77 0
2021-06-25 $73.06 $73.06 $73.06 $73.06 $68.97 0
2021-06-24 $72.52 $72.52 $72.52 $72.52 $68.46 0
2021-06-23 $71.62 $71.62 $71.62 $71.62 $67.61 0
2021-06-22 $71.59 $71.59 $71.59 $71.59 $67.58 0
2021-06-21 $71.71 $71.71 $71.71 $71.71 $67.70 0
2021-06-18 $69.70 $69.70 $69.70 $69.70 $65.80 0
2021-06-17 $71.63 $71.63 $71.63 $71.63 $67.62 0
2021-06-16 $74.04 $74.04 $74.04 $74.04 $69.90 0
2021-06-15 $74.51 $74.51 $74.51 $74.51 $70.34 0
2021-06-14 $74.08 $74.08 $74.08 $74.08 $69.93 0
2021-06-11 $75.50 $75.50 $75.50 $75.50 $71.28 0
2021-06-10 $74.79 $74.79 $74.79 $74.79 $70.60 0
2021-06-09 $75.41 $75.41 $75.41 $75.41 $71.19 0
2021-06-08 $76.25 $76.25 $76.25 $76.25 $71.98 0
2021-06-07 $75.64 $75.64 $75.64 $75.64 $71.41 0
2021-06-04 $75.84 $75.84 $75.84 $75.84 $71.60 0
2021-06-03 $75.64 $75.64 $75.64 $75.64 $71.41 0
2021-06-02 $75.79 $75.79 $75.79 $75.79 $71.55 0
2021-06-01 $76.25 $76.25 $76.25 $76.25 $71.98 0
2021-05-28 $75.28 $75.28 $75.28 $75.28 $71.07 0
2021-05-27 $75.40 $75.40 $75.40 $75.40 $71.18 0
2021-05-26 $74.51 $74.51 $74.51 $74.51 $70.34 0
2021-05-25 $73.37 $73.37 $73.37 $73.37 $69.26 0
2021-05-24 $74.67 $74.67 $74.67 $74.67 $70.49 0
2021-05-21 $74.53 $74.53 $74.53 $74.53 $70.36 0
2021-05-20 $74.05 $74.05 $74.05 $74.05 $69.91 0
2021-05-19 $74.44 $74.44 $74.44 $74.44 $70.27 0
2021-05-18 $75.11 $75.11 $75.11 $75.11 $70.91 0
2021-05-17 $76.33 $76.33 $76.33 $76.33 $72.06 0
2021-05-14 $75.88 $75.88 $75.88 $75.88 $71.63 0
2021-05-13 $74.58 $74.58 $74.58 $74.58 $70.41 0
2021-05-12 $72.54 $72.54 $72.54 $72.54 $68.48 0
2021-05-11 $75.02 $75.02 $75.02 $75.02 $70.82 0
2021-05-10 $75.63 $75.63 $75.63 $75.63 $71.40 0
2021-05-07 $75.99 $75.99 $75.99 $75.99 $71.74 0
2021-05-06 $75.26 $75.26 $75.26 $75.26 $71.05 0
2021-05-05 $74.33 $74.33 $74.33 $74.33 $70.17 0
2021-05-04 $74.13 $74.13 $74.13 $74.13 $69.98 0
2021-05-03 $74.02 $74.02 $74.02 $74.02 $69.88 0
2021-04-30 $72.81 $72.81 $72.81 $72.81 $68.74 0
2021-04-29 $74.13 $74.13 $74.13 $74.13 $69.98 0
2021-04-28 $73.78 $73.78 $73.78 $73.78 $69.65 0
2021-04-27 $73.42 $73.42 $73.42 $73.42 $69.31 0
2021-04-26 $73.04 $73.04 $73.04 $73.04 $68.95 0
2021-04-23 $72.87 $72.87 $72.87 $72.87 $68.79 0
2021-04-22 $71.34 $71.34 $71.34 $71.34 $67.35 0
2021-04-21 $72.03 $72.03 $72.03 $72.03 $68.00 0
2021-04-20 $70.71 $70.71 $70.71 $70.71 $66.75 0
2021-04-19 $72.57 $72.57 $72.57 $72.57 $68.51 0
2021-04-16 $72.82 $72.82 $72.82 $72.82 $68.75 0
2021-04-15 $72.05 $72.05 $72.05 $72.05 $68.02 0
2021-04-14 $71.86 $71.86 $71.86 $71.86 $67.84 0
2021-04-13 $71.10 $71.10 $71.10 $71.10 $67.12 0
2021-04-12 $72.05 $72.05 $72.05 $72.05 $68.02 0
2021-04-09 $71.60 $71.60 $71.60 $71.60 $67.59 0
2021-04-08 $71.16 $71.16 $71.16 $71.16 $67.18 0
2021-04-07 $71.23 $71.23 $71.23 $71.23 $67.24 0
2021-04-06 $71.46 $71.46 $71.46 $71.46 $67.46 0
2021-04-05 $71.50 $71.50 $71.50 $71.50 $67.50 0
2021-04-01 $70.92 $70.92 $70.92 $70.92 $66.95 0
2021-03-31 $70.16 $70.16 $70.16 $70.16 $66.23 0
2021-03-30 $70.86 $70.86 $70.86 $70.86 $66.89 0
2021-03-29 $69.59 $69.59 $69.59 $69.59 $65.70 0
2021-03-26 $71.13 $71.13 $71.13 $71.13 $67.15 0
2021-03-25 $69.31 $69.31 $69.31 $69.31 $65.43 0
2021-03-24 $67.31 $67.31 $67.31 $67.31 $63.54 0
2021-03-23 $67.49 $67.49 $67.49 $67.49 $63.71 0
2021-03-22 $69.91 $69.91 $69.91 $69.91 $66.00 0
2021-03-19 $70.84 $70.84 $70.84 $70.84 $66.88 0
2021-03-18 $70.88 $70.88 $70.88 $70.88 $66.91 0
2021-03-17 $71.89 $71.89 $71.89 $71.89 $67.87 0
2021-03-16 $70.99 $70.99 $70.99 $70.99 $67.02 0
2021-03-15 $71.96 $71.96 $71.96 $71.96 $67.93 0
2021-03-12 $71.59 $71.59 $71.59 $71.59 $67.58 0
2021-03-11 $70.54 $70.54 $70.54 $70.54 $66.59 0
2021-03-10 $70.12 $70.12 $70.12 $70.12 $66.20 0
2021-03-09 $68.65 $68.65 $68.65 $68.65 $64.81 0
2021-03-08 $69.27 $69.27 $69.27 $69.27 $65.39 0
2021-03-05 $67.57 $67.57 $67.57 $67.57 $63.79 0
2021-03-04 $65.39 $65.39 $65.39 $65.39 $61.73 0
2021-03-03 $66.25 $66.25 $66.25 $66.25 $62.54 0
2021-03-02 $65.66 $65.66 $65.66 $65.66 $61.99 0
2021-03-01 $66.21 $66.21 $66.21 $66.21 $62.51 0
2021-02-26 $64.39 $64.39 $64.39 $64.39 $60.79 0
2021-02-25 $65.06 $65.06 $65.06 $65.06 $61.42 0
2021-02-24 $67.02 $67.02 $67.02 $67.02 $63.27 0
2021-02-23 $65.51 $65.51 $65.51 $65.51 $61.84 0
2021-02-22 $65.30 $65.30 $65.30 $65.30 $61.65 0
2021-02-19 $64.63 $64.63 $64.63 $64.63 $61.01 0
2021-02-18 $63.43 $63.43 $63.43 $63.43 $59.88 0
2021-02-17 $64.14 $64.14 $64.14 $64.14 $60.55 0
2021-02-16 $64.55 $64.55 $64.55 $64.55 $60.94 0
2021-02-12 $64.40 $64.40 $64.40 $64.40 $60.80 0
2021-02-11 $64.41 $64.41 $64.41 $64.41 $60.81 0
2021-02-10 $64.36 $64.36 $64.36 $64.36 $60.76 0
2021-02-09 $64.22 $64.22 $64.22 $64.22 $60.63 0
2021-02-08 $64.11 $64.11 $64.11 $64.11 $60.52 0
2021-02-05 $62.60 $62.60 $62.60 $62.60 $59.10 0
2021-02-04 $61.99 $61.99 $61.99 $61.99 $58.52 0
2021-02-03 $60.70 $60.70 $60.70 $60.70 $57.30 0
2021-02-02 $60.26 $60.26 $60.26 $60.26 $56.89 0
2021-02-01 $59.66 $59.66 $59.66 $59.66 $56.32 0
2021-01-29 $58.54 $58.54 $58.54 $58.54 $55.26 0
2021-01-28 $60.10 $60.10 $60.10 $60.10 $56.74 0
2021-01-27 $60.19 $60.19 $60.19 $60.19 $56.82 0
2021-01-26 $61.39 $61.39 $61.39 $61.39 $57.95 0
2021-01-25 $61.67 $61.67 $61.67 $61.67 $58.22 0
2021-01-22 $61.77 $61.77 $61.77 $61.77 $58.31 0
2021-01-21 $61.41 $61.41 $61.41 $61.41 $57.97 0
2021-01-20 $62.24 $62.24 $62.24 $62.24 $58.76 0
2021-01-19 $61.68 $61.68 $61.68 $61.68 $58.23 0
2021-01-15 $61.01 $61.01 $61.01 $61.01 $57.60 0
2021-01-14 $61.74 $61.74 $61.74 $61.74 $58.29 0
2021-01-13 $60.78 $60.78 $60.78 $60.78 $57.38 0
2021-01-12 $61.50 $61.50 $61.50 $61.50 $58.06 0
2021-01-11 $60.52 $60.52 $60.52 $60.52 $57.13 0
2021-01-08 $60.30 $60.30 $60.30 $60.30 $56.93 0
2021-01-07 $60.93 $60.93 $60.93 $60.93 $57.52 0
2021-01-06 $60.44 $60.44 $60.44 $60.44 $57.06 0
2021-01-05 $57.36 $57.36 $57.36 $57.36 $54.15 0
2021-01-04 $56.41 $56.41 $56.41 $56.41 $53.25 0
2020-12-31 $57.47 $57.47 $57.47 $57.47 $54.25 0
2020-12-30 $57.48 $57.48 $57.48 $57.48 $54.26 0
2020-12-29 $57.08 $57.08 $57.08 $57.08 $53.89 0
2020-12-28 $57.71 $57.71 $57.71 $57.71 $54.48 0
2020-12-24 $57.58 $57.58 $57.58 $57.58 $54.36 0
2020-12-23 $57.47 $57.47 $57.47 $57.47 $54.25 0
2020-12-22 $56.43 $56.43 $56.43 $56.43 $53.27 0
2020-12-21 $56.62 $56.62 $56.62 $56.62 $53.45 0
2020-12-18 $57.01 $57.01 $57.01 $57.01 $53.82 0
2020-12-17 $57.62 $57.62 $57.62 $57.62 $54.40 0
2020-12-16 $57.20 $57.20 $57.20 $57.20 $54.00 0
2020-12-15 $57.35 $57.35 $57.35 $57.35 $54.14 0
2020-12-14 $55.59 $55.59 $55.59 $55.59 $52.48 0
2020-12-11 $56.35 $56.35 $56.35 $56.35 $53.20 0
2020-12-10 $57.05 $57.05 $57.05 $57.05 $53.86 0
2020-12-09 $56.82 $56.82 $56.82 $56.82 $53.62 0
2020-12-08 $56.82 $56.82 $56.82 $56.82 $53.62 0
2020-12-07 $56.41 $56.41 $56.41 $56.41 $53.23 0
2020-12-04 $56.66 $56.66 $56.66 $56.66 $53.47 0
2020-12-03 $55.08 $55.08 $55.08 $55.08 $51.98 0
2020-12-02 $54.80 $54.80 $54.80 $54.80 $51.71 0
2020-12-01 $54.27 $54.27 $54.27 $54.27 $51.21 0
2020-11-30 $52.97 $52.97 $52.97 $52.97 $49.98 0
2020-11-27 $54.42 $54.42 $54.42 $54.42 $51.35 0
2020-11-25 $54.52 $54.52 $54.52 $54.52 $51.45 0
2020-11-24 $55.27 $55.27 $55.27 $55.27 $52.15 0
2020-11-23 $53.46 $53.46 $53.46 $53.46 $50.45 0
2020-11-20 $51.67 $51.67 $51.67 $51.67 $48.76 0
2020-11-19 $52.11 $52.11 $52.11 $52.11 $49.17 0
2020-11-18 $51.66 $51.66 $51.66 $51.66 $48.75 0
2020-11-17 $52.26 $52.26 $52.26 $52.26 $49.31 0
2020-11-16 $52.09 $52.09 $52.09 $52.09 $49.15 0
2020-11-13 $50.59 $50.59 $50.59 $50.59 $47.74 0
2020-11-12 $49.10 $49.10 $49.10 $49.10 $46.33 0
2020-11-11 $50.27 $50.27 $50.27 $50.27 $47.44 0
2020-11-10 $50.85 $50.85 $50.85 $50.85 $47.98 0
2020-11-09 $49.63 $49.63 $49.63 $49.63 $46.83 0
2020-11-06 $46.98 $46.98 $46.98 $46.98 $44.33 0
2020-11-05 $47.58 $47.58 $47.58 $47.58 $44.90 0
2020-11-04 $45.78 $45.78 $45.78 $45.78 $43.20 0
2020-11-03 $46.75 $46.75 $46.75 $46.75 $44.11 0
2020-11-02 $45.50 $45.50 $45.50 $45.50 $42.94 0
2020-10-30 $44.66 $44.66 $44.66 $44.66 $42.14 0
2020-10-29 $45.15 $45.15 $45.15 $45.15 $42.61 0
2020-10-28 $44.39 $44.39 $44.39 $44.39 $41.89 0
2020-10-27 $45.83 $45.83 $45.83 $45.83 $43.25 0
2020-10-26 $46.78 $46.78 $46.78 $46.78 $44.14 0
2020-10-23 $48.30 $48.30 $48.30 $48.30 $45.58 0
2020-10-22 $47.87 $47.87 $47.87 $47.87 $45.17 0
2020-10-21 $46.85 $46.85 $46.85 $46.85 $44.21 0
2020-10-20 $47.04 $47.04 $47.04 $47.04 $44.39 0
2020-10-19 $46.62 $46.62 $46.62 $46.62 $43.99 0
2020-10-16 $47.28 $47.28 $47.28 $47.28 $44.62 0
2020-10-15 $47.39 $47.39 $47.39 $47.39 $44.72 0
2020-10-14 $46.67 $46.67 $46.67 $46.67 $44.04 0
2020-10-13 $46.81 $46.81 $46.81 $46.81 $44.17 0
2020-10-12 $47.26 $47.26 $47.26 $47.26 $44.60 0
2020-10-09 $46.83 $46.83 $46.83 $46.83 $44.19 0
2020-10-08 $46.97 $46.97 $46.97 $46.97 $44.32 0
2020-10-07 $46.28 $46.28 $46.28 $46.28 $43.67 0
2020-10-06 $45.02 $45.02 $45.02 $45.02 $42.48 0
2020-10-05 $45.50 $45.50 $45.50 $45.50 $42.94 0
2020-10-02 $44.16 $44.16 $44.16 $44.16 $41.67 0
2020-10-01 $43.32 $43.32 $43.32 $43.32 $40.88 0
2020-09-30 $42.66 $42.66 $42.66 $42.66 $40.26 0
2020-09-29 $42.31 $42.31 $42.31 $42.31 $39.93 0
2020-09-28 $43.03 $43.03 $43.03 $43.03 $40.60 0
2020-09-25 $41.75 $41.75 $41.75 $41.75 $39.40 0
2020-09-24 $41.41 $41.41 $41.41 $41.41 $39.08 0
2020-09-23 $41.62 $41.62 $41.62 $41.62 $39.27 0
2020-09-22 $42.75 $42.75 $42.75 $42.75 $40.34 0
2020-09-21 $42.88 $42.88 $42.88 $42.88 $40.46 0
2020-09-18 $44.49 $44.49 $44.49 $44.49 $41.98 0
2020-09-17 $44.81 $44.81 $44.81 $44.81 $42.28 0
2020-09-16 $44.75 $44.75 $44.75 $44.75 $42.23 0
2020-09-15 $44.49 $44.49 $44.49 $44.49 $41.98 0
2020-09-14 $44.93 $44.93 $44.93 $44.93 $42.40 0
2020-09-11 $43.92 $43.92 $43.92 $43.92 $41.44 0
2020-09-10 $43.88 $43.88 $43.88 $43.88 $41.41 0
2020-09-09 $44.53 $44.53 $44.53 $44.53 $42.02 0
2020-09-08 $43.92 $43.92 $43.92 $43.92 $41.44 0
2020-09-04 $45.10 $45.10 $45.10 $45.10 $42.56 0
2020-09-03 $44.84 $44.84 $44.84 $44.84 $42.31 0
2020-09-02 $46.05 $46.05 $46.05 $46.05 $43.45 0
2020-09-01 $45.56 $45.56 $45.56 $45.56 $42.99 0
2020-08-31 $44.87 $44.87 $44.87 $44.87 $42.34 0
2020-08-28 $45.54 $45.54 $45.54 $45.54 $42.97 0
2020-08-27 $45.21 $45.21 $45.21 $45.21 $42.66 0
2020-08-26 $44.97 $44.97 $44.97 $44.97 $42.44 0
2020-08-25 $45.12 $45.12 $45.12 $45.12 $42.58 0
2020-08-24 $45.25 $45.25 $45.25 $45.25 $42.70 0
2020-08-21 $43.95 $43.95 $43.95 $43.95 $41.47 0
2020-08-20 $44.31 $44.31 $44.31 $44.31 $41.81 0
2020-08-19 $44.76 $44.76 $44.76 $44.76 $42.24 0
2020-08-18 $44.72 $44.72 $44.72 $44.72 $42.20 0
2020-08-17 $45.37 $45.37 $45.37 $45.37 $42.81 0
2020-08-14 $45.48 $45.48 $45.48 $45.48 $42.92 0
2020-08-13 $45.06 $45.06 $45.06 $45.06 $42.52 0
2020-08-12 $45.42 $45.42 $45.42 $45.42 $42.86 0
2020-08-11 $45.03 $45.03 $45.03 $45.03 $42.49 0
2020-08-10 $44.93 $44.93 $44.93 $44.93 $42.40 0
2020-08-07 $44.01 $44.01 $44.01 $44.01 $41.53 0
2020-08-06 $42.76 $42.76 $42.76 $42.76 $40.35 0
2020-08-05 $43.20 $43.20 $43.20 $43.20 $40.77 0
2020-08-04 $42.12 $42.12 $42.12 $42.12 $39.75 0
2020-08-03 $41.74 $41.74 $41.74 $41.74 $39.39 0
2020-07-31 $40.99 $40.99 $40.99 $40.99 $38.68 0
2020-07-30 $41.43 $41.43 $41.43 $41.43 $39.09 0
2020-07-29 $42.44 $42.44 $42.44 $42.44 $40.05 0
2020-07-28 $41.62 $41.62 $41.62 $41.62 $39.27 0
2020-07-27 $42.08 $42.08 $42.08 $42.08 $39.71 0
2020-07-24 $41.83 $41.83 $41.83 $41.83 $39.47 0
2020-07-23 $42.22 $42.22 $42.22 $42.22 $39.84 0
2020-07-22 $41.96 $41.96 $41.96 $41.96 $39.59 0
2020-07-21 $41.75 $41.75 $41.75 $41.75 $39.40 0
2020-07-20 $40.63 $40.63 $40.63 $40.63 $38.34 0
2020-07-17 $41.22 $41.22 $41.22 $41.22 $38.90 0
2020-07-16 $41.48 $41.48 $41.48 $41.48 $39.14 0
2020-07-15 $41.52 $41.52 $41.52 $41.52 $39.18 0
2020-07-14 $39.84 $39.84 $39.84 $39.84 $37.59 0
2020-07-13 $38.97 $38.97 $38.97 $38.97 $36.77 0
2020-07-10 $39.32 $39.32 $39.32 $39.32 $37.10 0
2020-07-09 $38.08 $38.08 $38.08 $38.08 $35.93 0
2020-07-08 $39.24 $39.24 $39.24 $39.24 $37.03 0
2020-07-07 $38.93 $38.93 $38.93 $38.93 $36.74 0
2020-07-06 $39.86 $39.86 $39.86 $39.86 $37.61 0
2020-07-02 $39.20 $39.20 $39.20 $39.20 $36.99 0
2020-07-01 $38.75 $38.75 $38.75 $38.75 $36.57 0
2020-06-30 $39.77 $39.77 $39.77 $39.77 $37.53 0
2020-06-29 $39.46 $39.46 $39.46 $39.46 $37.24 0
2020-06-26 $38.01 $38.01 $38.01 $38.01 $35.87 0
2020-06-25 $39.28 $39.28 $39.28 $39.28 $37.07 0
2020-06-24 $38.86 $38.86 $38.86 $38.86 $36.67 0
2020-06-23 $40.71 $40.71 $40.71 $40.71 $38.42 0
2020-06-22 $40.58 $40.58 $40.58 $40.58 $38.29 0
2020-06-19 $40.64 $40.64 $40.64 $40.64 $38.35 0
2020-06-18 $40.90 $40.90 $40.90 $40.90 $38.59 0
2020-06-17 $41.14 $41.14 $41.14 $41.14 $38.82 0
2020-06-16 $42.28 $42.28 $42.28 $42.28 $39.90 0
2020-06-15 $41.10 $41.10 $41.10 $41.10 $38.78 0
2020-06-12 $40.57 $40.57 $40.57 $40.57 $38.28 0
2020-06-11 $38.98 $38.98 $38.98 $38.98 $36.78 0
2020-06-10 $42.85 $42.85 $42.85 $42.85 $40.43 0
2020-06-09 $45.08 $45.08 $45.08 $45.08 $42.54 0
2020-06-08 $46.48 $46.48 $46.48 $46.48 $43.86 0
2020-06-05 $44.75 $44.75 $44.75 $44.75 $42.23 0
2020-06-04 $42.64 $42.64 $42.64 $42.64 $40.24 0
2020-06-03 $41.84 $41.84 $41.84 $41.84 $39.48 0
2020-06-02 $40.37 $40.37 $40.37 $40.37 $38.09 0
2020-06-01 $39.72 $39.72 $39.72 $39.72 $37.48 0
2020-05-29 $38.97 $38.97 $38.97 $38.97 $36.77 0
2020-05-28 $39.45 $39.45 $39.45 $39.45 $37.23 0
2020-05-27 $40.61 $40.61 $40.61 $40.61 $38.32 0
2020-05-26 $39.09 $39.09 $39.09 $39.09 $36.89 0
2020-05-22 $37.09 $37.09 $37.09 $37.09 $35.00 0
2020-05-21 $37.23 $37.23 $37.23 $37.23 $35.13 0
2020-05-20 $36.74 $36.74 $36.74 $36.74 $34.67 0
2020-05-19 $35.60 $35.60 $35.60 $35.60 $33.59 0
2020-05-18 $36.26 $36.26 $36.26 $36.26 $34.22 0
2020-05-15 $33.52 $33.52 $33.52 $33.52 $31.63 0
2020-05-14 $33.22 $33.22 $33.22 $33.22 $31.35 0
2020-05-13 $32.82 $32.82 $32.82 $32.82 $30.97 0
2020-05-12 $34.47 $34.47 $34.47 $34.47 $32.53 0
2020-05-11 $35.97 $35.97 $35.97 $35.97 $33.94 0
2020-05-08 $36.68 $36.68 $36.68 $36.68 $34.61 0
2020-05-07 $34.74 $34.74 $34.74 $34.74 $32.78 0
2020-05-06 $34.03 $34.03 $34.03 $34.03 $32.11 0
2020-05-05 $34.95 $34.95 $34.95 $34.95 $32.98 0
2020-05-04 $34.92 $34.92 $34.92 $34.92 $32.95 0
2020-05-01 $35.01 $35.01 $35.01 $35.01 $33.04 0
2020-04-30 $36.67 $36.67 $36.67 $36.67 $34.60 0
2020-04-29 $37.70 $37.70 $37.70 $37.70 $35.58 0
2020-04-28 $35.71 $35.71 $35.71 $35.71 $33.70 0
2020-04-27 $35.05 $35.05 $35.05 $35.05 $33.07 0
2020-04-24 $33.24 $33.24 $33.24 $33.24 $31.37 0
2020-04-23 $32.47 $32.47 $32.47 $32.47 $30.64 0
2020-04-22 $31.96 $31.96 $31.96 $31.96 $30.16 0
2020-04-21 $32.20 $32.20 $32.20 $32.20 $30.39 0
2020-04-20 $32.87 $32.87 $32.87 $32.87 $31.02 0
2020-04-17 $33.49 $33.49 $33.49 $33.49 $31.60 0
2020-04-16 $32.05 $32.05 $32.05 $32.05 $30.24 0
2020-04-15 $32.43 $32.43 $32.43 $32.43 $30.60 0
2020-04-14 $34.19 $34.19 $34.19 $34.19 $32.26 0
2020-04-13 $33.82 $33.82 $33.82 $33.82 $31.91 0
2020-04-09 $34.75 $34.75 $34.75 $34.75 $32.79 0
2020-04-08 $33.36 $33.36 $33.36 $33.36 $31.48 0
2020-04-07 $31.41 $31.41 $31.41 $31.41 $29.64 0
2020-04-06 $30.52 $30.52 $30.52 $30.52 $28.80 0
2020-04-03 $27.98 $27.98 $27.98 $27.98 $26.40 0
2020-04-02 $28.67 $28.67 $28.67 $28.67 $27.05 0
2020-04-01 $28.46 $28.46 $28.46 $28.46 $26.86 0
2020-03-31 $30.53 $30.53 $30.53 $30.53 $28.81 0
2020-03-30 $31.16 $31.16 $31.16 $31.16 $29.40 0
2020-03-27 $30.72 $30.72 $30.72 $30.72 $28.99 0
2020-03-26 $32.45 $32.45 $32.45 $32.45 $30.62 0
2020-03-25 $31.17 $31.17 $31.17 $31.17 $29.41 0
2020-03-24 $30.10 $30.10 $30.10 $30.10 $28.40 0
2020-03-23 $26.78 $26.78 $26.78 $26.78 $25.27 0
2020-03-20 $28.36 $28.36 $28.36 $28.36 $26.76 0
2020-03-19 $29.44 $29.44 $29.44 $29.44 $27.78 0
2020-03-18 $27.79 $27.79 $27.79 $27.79 $26.22 0
2020-03-17 $32.14 $32.14 $32.14 $32.14 $30.33 0
2020-03-16 $30.76 $30.76 $30.76 $30.76 $29.03 0
2020-03-13 $35.27 $35.27 $35.27 $35.27 $33.28 0
2020-03-12 $32.14 $32.14 $32.14 $32.14 $30.33 0
2020-03-11 $35.96 $35.96 $35.96 $35.96 $33.93 0
2020-03-10 $38.71 $38.71 $38.71 $38.71 $36.53 0
2020-03-09 $37.05 $37.05 $37.05 $37.05 $34.96 0
2020-03-06 $41.61 $41.61 $41.61 $41.61 $39.26 0
2020-03-05 $42.55 $42.55 $42.55 $42.55 $40.15 0
2020-03-04 $44.81 $44.81 $44.81 $44.81 $42.28 0
2020-03-03 $43.84 $43.84 $43.84 $43.84 $41.37 0
2020-03-02 $45.15 $45.15 $45.15 $45.15 $42.61 0
2020-02-28 $44.22 $44.22 $44.22 $44.22 $41.73 0
2020-02-27 $44.45 $44.45 $44.45 $44.45 $41.94 0
2020-02-26 $45.95 $45.95 $45.95 $45.95 $43.36 0
2020-02-25 $47.35 $47.35 $47.35 $47.35 $44.68 0
2020-02-24 $49.48 $49.48 $49.48 $49.48 $46.69 0
2020-02-21 $51.50 $51.50 $51.50 $51.50 $48.60 0
2020-02-20 $52.30 $52.30 $52.30 $52.30 $49.35 0
2020-02-19 $51.71 $51.71 $51.71 $51.71 $48.80 0
2020-02-18 $51.16 $51.16 $51.16 $51.16 $48.28 0
2020-02-14 $51.33 $51.33 $51.33 $51.33 $48.44 0
2020-02-13 $51.76 $51.76 $51.76 $51.76 $48.84 0
2020-02-12 $51.97 $51.97 $51.97 $51.97 $49.04 0
2020-02-11 $51.26 $51.26 $51.26 $51.26 $48.37 0
2020-02-10 $50.56 $50.56 $50.56 $50.56 $47.71 0
2020-02-07 $50.75 $50.75 $50.75 $50.75 $47.89 0
2020-02-06 $51.46 $51.46 $51.46 $51.46 $48.56 0
2020-02-05 $51.98 $51.98 $51.98 $51.98 $49.05 0
2020-02-04 $50.55 $50.55 $50.55 $50.55 $47.70 0
2020-02-03 $49.98 $49.98 $49.98 $49.98 $47.16 0
2020-01-31 $49.51 $49.51 $49.51 $49.51 $46.72 0
2020-01-30 $50.67 $50.67 $50.67 $50.67 $47.81 0
2020-01-29 $50.63 $50.63 $50.63 $50.63 $47.78 0
2020-01-28 $50.97 $50.97 $50.97 $50.97 $48.10 0
2020-01-27 $50.25 $50.25 $50.25 $50.25 $47.42 0
2020-01-24 $51.37 $51.37 $51.37 $51.37 $48.47 0
2020-01-23 $52.32 $52.32 $52.32 $52.32 $49.37 0
2020-01-22 $52.47 $52.47 $52.47 $52.47 $49.51 0
2020-01-21 $52.50 $52.50 $52.50 $52.50 $49.54 0
2020-01-17 $53.51 $53.51 $53.51 $53.51 $50.49 0
2020-01-16 $53.86 $53.86 $53.86 $53.86 $50.82 0
2020-01-15 $53.15 $53.15 $53.15 $53.15 $50.15 0
2020-01-14 $53.21 $53.21 $53.21 $53.21 $50.21 0
2020-01-13 $52.89 $52.89 $52.89 $52.89 $49.91 0
2020-01-10 $52.54 $52.54 $52.54 $52.54 $49.58 0
2020-01-09 $52.79 $52.79 $52.79 $52.79 $49.81 0
2020-01-08 $53.10 $53.10 $53.10 $53.10 $50.11 0
2020-01-07 $53.27 $53.27 $53.27 $53.27 $50.27 0
2020-01-06 $53.17 $53.17 $53.17 $53.17 $50.17 0
2020-01-03 $53.34 $53.34 $53.34 $53.34 $50.33 0
2020-01-02 $53.91 $53.91 $53.91 $53.91 $50.87 0
2019-12-31 $53.98 $53.98 $53.98 $53.98 $50.94 0
2019-12-30 $53.71 $53.71 $53.71 $53.71 $50.68 0
2019-12-27 $53.76 $53.76 $53.76 $53.76 $50.73 0
2019-12-26 $54.26 $54.26 $54.26 $54.26 $51.20 0
2019-12-24 $54.22 $54.22 $54.22 $54.22 $51.16 0
2019-12-23 $54.34 $54.34 $54.34 $54.34 $51.28 0
2019-12-20 $54.43 $54.43 $54.43 $54.43 $51.36 0
2019-12-19 $54.39 $54.39 $54.39 $54.39 $51.32 0
2019-12-18 $54.54 $54.54 $54.54 $54.54 $51.47 0
2019-12-17 $54.54 $54.54 $54.54 $54.54 $51.47 0
2019-12-16 $54.02 $54.02 $54.02 $54.02 $50.98 0
2019-12-13 $53.89 $53.89 $53.89 $53.89 $50.85 0
2019-12-12 $54.60 $54.60 $54.60 $54.60 $51.52 0
2019-12-11 $53.86 $53.86 $53.86 $53.86 $50.82 0
2019-12-10 $53.63 $53.63 $53.63 $53.63 $50.61 0
2019-12-09 $53.70 $53.70 $53.70 $53.70 $50.67 0
2019-12-06 $53.71 $53.71 $53.71 $53.71 $50.68 0
2019-12-05 $53.06 $53.06 $53.06 $53.06 $50.07 0
2019-12-04 $52.75 $52.75 $52.75 $52.75 $49.78 0
2019-12-03 $52.31 $52.31 $52.31 $52.31 $49.36 0
2019-12-02 $52.91 $52.91 $52.91 $52.91 $49.93 0
2019-11-29 $53.05 $53.05 $53.05 $53.05 $50.06 0
2019-11-27 $53.49 $53.49 $53.49 $53.49 $50.48 0
2019-11-26 $53.28 $53.28 $53.28 $53.28 $50.28 0
2019-11-25 $53.01 $53.01 $53.01 $53.01 $50.02 0
2019-11-22 $52.20 $52.20 $52.20 $52.20 $49.26 0
2019-11-21 $51.97 $51.97 $51.97 $51.97 $49.04 0
2019-11-20 $52.20 $52.20 $52.20 $52.20 $49.26 0
2019-11-19 $52.61 $52.61 $52.61 $52.61 $49.64 0
2019-11-18 $52.82 $52.82 $52.82 $52.82 $49.84 0
2019-11-15 $52.91 $52.91 $52.91 $52.91 $49.93 0
2019-11-14 $52.72 $52.72 $52.72 $52.72 $49.75 0
2019-11-13 $52.50 $52.50 $52.50 $52.50 $49.54 0
2019-11-12 $52.79 $52.79 $52.79 $52.79 $49.81 0
2019-11-11 $52.94 $52.94 $52.94 $52.94 $49.96 0
2019-11-08 $53.04 $53.04 $53.04 $53.04 $50.05 0
2019-11-07 $52.95 $52.95 $52.95 $52.95 $49.97 0
2019-11-06 $52.83 $52.83 $52.83 $52.83 $49.85 0
2019-11-05 $53.21 $53.21 $53.21 $53.21 $50.21 0
2019-11-04 $52.85 $52.85 $52.85 $52.85 $49.87 0
2019-11-01 $52.09 $52.09 $52.09 $52.09 $49.15 0
2019-10-31 $51.06 $51.06 $51.06 $51.06 $48.18 0
2019-10-30 $51.45 $51.45 $51.45 $51.45 $48.55 0
2019-10-29 $51.99 $51.99 $51.99 $51.99 $49.06 0
2019-10-28 $51.96 $51.96 $51.96 $51.96 $49.03 0
2019-10-25 $51.61 $51.61 $51.61 $51.61 $48.70 0
2019-10-24 $51.08 $51.08 $51.08 $51.08 $48.20 0
2019-10-23 $51.15 $51.15 $51.15 $51.15 $48.27 0
2019-10-22 $51.10 $51.10 $51.10 $51.10 $48.22 0
2019-10-21 $50.74 $50.74 $50.74 $50.74 $47.88 0
2019-10-18 $50.34 $50.34 $50.34 $50.34 $47.50 0
2019-10-17 $50.44 $50.44 $50.44 $50.44 $47.60 0
2019-10-16 $49.95 $49.95 $49.95 $49.95 $47.13 0
2019-10-15 $49.77 $49.77 $49.77 $49.77 $46.96 0
2019-10-14 $49.14 $49.14 $49.14 $49.14 $46.37 0
2019-10-11 $49.28 $49.28 $49.28 $49.28 $46.50 0
2019-10-10 $48.09 $48.09 $48.09 $48.09 $45.38 0
2019-10-09 $47.45 $47.45 $47.45 $47.45 $44.78 0
2019-10-08 $47.10 $47.10 $47.10 $47.10 $44.45 0
2019-10-07 $47.96 $47.96 $47.96 $47.96 $45.26 0
2019-10-04 $48.27 $48.27 $48.27 $48.27 $45.55 0
2019-10-03 $47.98 $47.98 $47.98 $47.98 $45.28 0
2019-10-02 $47.92 $47.92 $47.92 $47.92 $45.22 0
2019-10-01 $48.75 $48.75 $48.75 $48.75 $46.00 0
2019-09-30 $49.82 $49.82 $49.82 $49.82 $47.01 0
2019-09-27 $49.13 $49.13 $49.13 $49.13 $46.36 0
2019-09-26 $49.32 $49.32 $49.32 $49.32 $46.54 0
2019-09-25 $49.62 $49.62 $49.62 $49.62 $46.82 0
2019-09-24 $48.53 $48.53 $48.53 $48.53 $45.79 0
2019-09-23 $49.43 $49.43 $49.43 $49.43 $46.64 0
2019-09-20 $49.21 $49.21 $49.21 $49.21 $46.44 0
2019-09-19 $49.44 $49.44 $49.44 $49.44 $46.65 0
2019-09-18 $49.71 $49.71 $49.71 $49.71 $46.91 0
2019-09-17 $50.62 $50.62 $50.62 $50.62 $47.77 0
2019-09-16 $51.11 $51.11 $51.11 $51.11 $48.23 0
2019-09-13 $50.89 $50.89 $50.89 $50.89 $48.02 0
2019-09-12 $50.88 $50.88 $50.88 $50.88 $48.01 0
2019-09-11 $51.13 $51.13 $51.13 $51.13 $48.25 0
2019-09-10 $50.28 $50.28 $50.28 $50.28 $47.45 0
2019-09-09 $49.29 $49.29 $49.29 $49.29 $46.51 0
2019-09-06 $47.86 $47.86 $47.86 $47.86 $45.16 0
2019-09-05 $47.77 $47.77 $47.77 $47.77 $45.08 0
2019-09-04 $46.45 $46.45 $46.45 $46.45 $43.83 0
2019-09-03 $45.51 $45.51 $45.51 $45.51 $42.94 0
2019-08-30 $46.26 $46.26 $46.26 $46.26 $43.65 0
2019-08-29 $46.13 $46.13 $46.13 $46.13 $43.53 0
2019-08-28 $44.99 $44.99 $44.99 $44.99 $42.45 0
2019-08-27 $44.27 $44.27 $44.27 $44.27 $41.77 0
2019-08-26 $45.14 $45.14 $45.14 $45.14 $42.60 0
2019-08-23 $44.85 $44.85 $44.85 $44.85 $42.32 0
2019-08-22 $46.32 $46.32 $46.32 $46.32 $43.71 0
2019-08-21 $46.14 $46.14 $46.14 $46.14 $43.54 0
2019-08-20 $45.91 $45.91 $45.91 $45.91 $43.32 0
2019-08-19 $46.34 $46.34 $46.34 $46.34 $43.73 0
2019-08-16 $45.62 $45.62 $45.62 $45.62 $43.05 0
2019-08-15 $44.53 $44.53 $44.53 $44.53 $42.02 0
2019-08-14 $45.14 $45.14 $45.14 $45.14 $42.60 0
2019-08-13 $46.74 $46.74 $46.74 $46.74 $44.11 0
2019-08-12 $46.21 $46.21 $46.21 $46.21 $43.61 0
2019-08-09 $47.06 $47.06 $47.06 $47.06 $44.41 0
2019-08-08 $48.14 $48.14 $48.14 $48.14 $45.43 0
2019-08-07 $47.26 $47.26 $47.26 $47.26 $44.60 0
2019-08-06 $47.56 $47.56 $47.56 $47.56 $44.88 0
2019-08-05 $47.09 $47.09 $47.09 $47.09 $44.44 0
2019-08-02 $48.52 $48.52 $48.52 $48.52 $45.79 0
2019-08-01 $49.61 $49.61 $49.61 $49.61 $46.81 0
2019-07-31 $51.39 $51.39 $51.39 $51.39 $48.49 0
2019-07-30 $52.15 $52.15 $52.15 $52.15 $49.21 0
2019-07-29 $52.44 $52.44 $52.44 $52.44 $49.48 0
2019-07-26 $52.84 $52.84 $52.84 $52.84 $49.86 0
2019-07-25 $52.43 $52.43 $52.43 $52.43 $49.47 0
2019-07-24 $53.11 $53.11 $53.11 $53.11 $50.12 0
2019-07-23 $52.12 $52.12 $52.12 $52.12 $49.18 0
2019-07-22 $51.31 $51.31 $51.31 $51.31 $48.42 0
2019-07-19 $51.58 $51.58 $51.58 $51.58 $48.67 0
2019-07-18 $51.17 $51.17 $51.17 $51.17 $48.29 0
2019-07-17 $51.21 $51.21 $51.21 $51.21 $48.32 0
2019-07-16 $51.92 $51.92 $51.92 $51.92 $48.99 0
2019-07-15 $51.63 $51.63 $51.63 $51.63 $48.72 0
2019-07-12 $51.92 $51.92 $51.92 $51.92 $48.99 0
2019-07-11 $51.06 $51.06 $51.06 $51.06 $48.18 0
2019-07-10 $51.41 $51.41 $51.41 $51.41 $48.51 0
2019-07-09 $51.36 $51.36 $51.36 $51.36 $48.47 0
2019-07-08 $51.56 $51.56 $51.56 $51.56 $48.65 0
2019-07-05 $52.21 $52.21 $52.21 $52.21 $49.27 0
2019-07-03 $51.98 $51.98 $51.98 $51.98 $49.05 0
2019-07-02 $51.67 $51.67 $51.67 $51.67 $48.76 0
2019-07-01 $52.32 $52.32 $52.32 $52.32 $49.37 0
2019-06-28 $52.32 $52.32 $52.32 $52.32 $49.37 0
2019-06-27 $51.47 $51.47 $51.47 $51.47 $48.57 0
2019-06-26 $50.71 $50.71 $50.71 $50.71 $47.85 0
2019-06-25 $50.32 $50.32 $50.32 $50.32 $47.48 0
2019-06-24 $50.39 $50.39 $50.39 $50.39 $47.55 0
2019-06-21 $50.83 $50.83 $50.83 $50.83 $47.96 0
2019-06-20 $51.18 $51.18 $51.18 $51.18 $48.30 0
2019-06-19 $50.66 $50.66 $50.66 $50.66 $47.80 0
2019-06-18 $50.52 $50.52 $50.52 $50.52 $47.67 0
2019-06-17 $49.66 $49.66 $49.66 $49.66 $46.86 0
2019-06-14 $49.74 $49.74 $49.74 $49.74 $46.94 0
2019-06-13 $50.24 $50.24 $50.24 $50.24 $47.41 0
2019-06-12 $49.63 $49.63 $49.63 $49.63 $46.83 0
2019-06-11 $50.03 $50.03 $50.03 $50.03 $47.21 0
2019-06-10 $49.76 $49.76 $49.76 $49.76 $46.96 0
2019-06-07 $49.40 $49.40 $49.40 $49.40 $46.62 0
2019-06-06 $49.03 $49.03 $49.03 $49.03 $46.27 0
2019-06-05 $49.00 $49.00 $49.00 $49.00 $46.24 0
2019-06-04 $49.30 $49.30 $49.30 $49.30 $46.52 0
2019-06-03 $47.69 $47.69 $47.69 $47.69 $45.00 0
2019-05-31 $46.88 $46.88 $46.88 $46.88 $44.24 0
2019-05-30 $47.96 $47.96 $47.96 $47.96 $45.26 0
2019-05-29 $48.29 $48.29 $48.29 $48.29 $45.57 0
2019-05-28 $48.51 $48.51 $48.51 $48.51 $45.78 0
2019-05-24 $49.07 $49.07 $49.07 $49.07 $46.30 0
2019-05-23 $48.78 $48.78 $48.78 $48.78 $46.03 0
2019-05-22 $50.02 $50.02 $50.02 $50.02 $47.20 0
2019-05-21 $51.03 $51.03 $51.03 $51.03 $48.15 0
2019-05-20 $50.27 $50.27 $50.27 $50.27 $47.44 0
2019-05-17 $50.68 $50.68 $50.68 $50.68 $47.82 0
2019-05-16 $51.61 $51.61 $51.61 $51.61 $48.70 0
2019-05-15 $51.60 $51.60 $51.60 $51.60 $48.69 0
2019-05-14 $51.32 $51.32 $51.32 $51.32 $48.43 0
2019-05-13 $50.56 $50.56 $50.56 $50.56 $47.71 0
2019-05-10 $52.45 $52.45 $52.45 $52.45 $49.49 0
2019-05-09 $52.45 $52.45 $52.45 $52.45 $49.49 0
2019-05-08 $52.44 $52.44 $52.44 $52.44 $49.48 0
2019-05-07 $52.85 $52.85 $52.85 $52.85 $49.87 0
2019-05-06 $53.99 $53.99 $53.99 $53.99 $50.95 0
2019-05-03 $54.19 $54.19 $54.19 $54.19 $51.14 0
2019-05-02 $53.25 $53.25 $53.25 $53.25 $50.25 0
2019-05-01 $53.59 $53.59 $53.59 $53.59 $50.57 0
2019-04-30 $54.31 $54.31 $54.31 $54.31 $51.25 0
2019-04-29 $54.52 $54.52 $54.52 $54.52 $51.45 0
2019-04-26 $54.55 $54.55 $54.55 $54.55 $51.48 0
2019-04-25 $54.01 $54.01 $54.01 $54.01 $50.97 0
2019-04-24 $55.12 $55.12 $55.12 $55.12 $52.01 0
2019-04-23 $55.18 $55.18 $55.18 $55.18 $52.07 0
2019-04-22 $54.61 $54.61 $54.61 $54.61 $51.53 0
2019-04-18 $55.03 $55.03 $55.03 $55.03 $51.93 0
2019-04-17 $55.02 $55.02 $55.02 $55.02 $51.92 0
2019-04-16 $55.15 $55.15 $55.15 $55.15 $52.04 0
2019-04-15 $54.49 $54.49 $54.49 $54.49 $51.42 0
2019-04-12 $54.75 $54.75 $54.75 $54.75 $51.66 0
2019-04-11 $54.10 $54.10 $54.10 $54.10 $51.05 0
2019-04-10 $54.05 $54.05 $54.05 $54.05 $51.00 0
2019-04-09 $53.31 $53.31 $53.31 $53.31 $50.31 0
2019-04-08 $54.21 $54.21 $54.21 $54.21 $51.15 0
2019-04-05 $54.05 $54.05 $54.05 $54.05 $51.00 0
2019-04-04 $53.55 $53.55 $53.55 $53.55 $50.53 0
2019-04-03 $52.72 $52.72 $52.72 $52.72 $49.75 0
2019-04-02 $52.40 $52.40 $52.40 $52.40 $49.45 0
2019-04-01 $52.78 $52.78 $52.78 $52.78 $49.81 0
2019-03-29 $51.62 $51.62 $51.62 $51.62 $48.71 0
2019-03-28 $51.49 $51.49 $51.49 $51.49 $48.59 0
2019-03-27 $51.09 $51.09 $51.09 $51.09 $48.21 0
2019-03-26 $50.96 $50.96 $50.96 $50.96 $48.09 0
2019-03-25 $50.10 $50.10 $50.10 $50.10 $47.28 0
2019-03-22 $49.94 $49.94 $49.94 $49.94 $47.13 0
2019-03-21 $51.83 $51.83 $51.83 $51.83 $48.91 0
2019-03-20 $50.99 $50.99 $50.99 $50.99 $48.12 0
2019-03-19 $51.54 $51.54 $51.54 $51.54 $48.63 0
2019-03-18 $52.02 $52.02 $52.02 $52.02 $49.09 0
2019-03-15 $51.52 $51.52 $51.52 $51.52 $48.62 0
2019-03-14 $51.60 $51.60 $51.60 $51.60 $48.69 0
2019-03-13 $51.93 $51.93 $51.93 $51.93 $49.00 0
2019-03-12 $51.84 $51.84 $51.84 $51.84 $48.92 0
2019-03-11 $51.74 $51.74 $51.74 $51.74 $48.82 0
2019-03-08 $50.83 $50.83 $50.83 $50.83 $47.96 0
2019-03-07 $51.06 $51.06 $51.06 $51.06 $48.18 0
2019-03-06 $51.77 $51.77 $51.77 $51.77 $48.85 0
2019-03-05 $52.80 $52.80 $52.80 $52.80 $49.82 0
2019-03-04 $53.19 $53.19 $53.19 $53.19 $50.19 0
2019-03-01 $53.41 $53.41 $53.41 $53.41 $50.40 0
2019-02-28 $53.10 $53.10 $53.10 $53.10 $50.11 0
2019-02-27 $53.61 $53.61 $53.61 $53.61 $50.59 0
2019-02-26 $53.68 $53.68 $53.68 $53.68 $50.65 0
2019-02-25 $54.12 $54.12 $54.12 $54.12 $51.07 0
2019-02-22 $54.26 $54.26 $54.26 $54.26 $51.20 0
2019-02-21 $53.97 $53.97 $53.97 $53.97 $50.93 0
2019-02-20 $54.25 $54.25 $54.25 $54.25 $51.19 0
2019-02-19 $53.74 $53.74 $53.74 $53.74 $50.71 0
2019-02-15 $53.42 $53.42 $53.42 $53.42 $50.41 0
2019-02-14 $52.50 $52.50 $52.50 $52.50 $49.54 0
2019-02-13 $52.39 $52.39 $52.39 $52.39 $49.44 0
2019-02-12 $52.58 $52.58 $52.58 $52.58 $49.62 0
2019-02-11 $51.59 $51.59 $51.59 $51.59 $48.68 0
2019-02-08 $51.08 $51.08 $51.08 $51.08 $48.20 0
2019-02-07 $51.56 $51.56 $51.56 $51.56 $48.65 0
2019-02-06 $52.13 $52.13 $52.13 $52.13 $49.19 0
2019-02-05 $52.26 $52.26 $52.26 $52.26 $49.31 0
2019-02-04 $52.01 $52.01 $52.01 $52.01 $49.08 0
2019-02-01 $51.71 $51.71 $51.71 $51.71 $48.80 0
2019-01-31 $51.51 $51.51 $51.51 $51.51 $48.61 0
2019-01-30 $51.28 $51.28 $51.28 $51.28 $48.39 0
2019-01-29 $50.67 $50.67 $50.67 $50.67 $47.81 0
2019-01-28 $50.69 $50.69 $50.69 $50.69 $47.83 0
2019-01-25 $50.84 $50.84 $50.84 $50.84 $47.97 0
2019-01-24 $49.99 $49.99 $49.99 $49.99 $47.17 0
2019-01-23 $49.47 $49.47 $49.47 $49.47 $46.68 0
2019-01-22 $49.95 $49.95 $49.95 $49.95 $47.13 0
2019-01-18 $51.06 $51.06 $51.06 $51.06 $48.18 0
2019-01-17 $50.16 $50.16 $50.16 $50.16 $47.33 0
2019-01-16 $49.73 $49.73 $49.73 $49.73 $46.93 0
2019-01-15 $49.45 $49.45 $49.45 $49.45 $46.66 0
2019-01-14 $49.49 $49.49 $49.49 $49.49 $46.70 0
2019-01-11 $49.59 $49.59 $49.59 $49.59 $46.79 0
2019-01-10 $49.25 $49.25 $49.25 $49.25 $46.47 0
2019-01-09 $48.71 $48.71 $48.71 $48.71 $45.96 0
2019-01-08 $47.77 $47.77 $47.77 $47.77 $45.08 0
2019-01-07 $47.25 $47.25 $47.25 $47.25 $44.59 0
2019-01-04 $46.45 $46.45 $46.45 $46.45 $43.83 0
2019-01-03 $44.51 $44.51 $44.51 $44.51 $42.00 0
2019-01-02 $45.04 $45.04 $45.04 $45.04 $42.50 0
2018-12-31 $44.33 $44.33 $44.33 $44.33 $41.83 0
2018-12-28 $44.17 $44.17 $44.17 $44.17 $41.68 0
2018-12-27 $44.17 $44.17 $44.17 $44.17 $41.68 0
2018-12-26 $44.21 $44.21 $44.21 $44.21 $41.72 0
2018-12-24 $41.98 $41.98 $41.98 $41.98 $39.61 0
2018-12-21 $42.91 $42.91 $42.91 $42.91 $40.49 0
2018-12-20 $43.68 $43.68 $43.68 $43.68 $41.22 0
2018-12-19 $44.50 $44.50 $44.50 $44.50 $41.99 0
2018-12-18 $45.34 $45.34 $45.34 $45.34 $42.78 0
2018-12-17 $45.43 $45.43 $45.43 $45.43 $42.87 0
2018-12-14 $46.30 $46.30 $46.30 $46.30 $43.69 0
2018-12-13 $47.07 $47.07 $47.07 $47.07 $44.42 0
2018-12-12 $47.86 $47.86 $47.86 $47.86 $45.16 0
2018-12-11 $48.89 $48.89 $48.89 $48.89 $44.73 0
2018-12-10 $49.16 $49.16 $49.16 $49.16 $44.98 0
2018-12-07 $49.86 $49.86 $49.86 $49.86 $45.62 0
2018-12-06 $50.78 $50.78 $50.78 $50.78 $46.46 0
2018-12-04 $51.73 $51.73 $51.73 $51.73 $47.33 0
2018-12-03 $53.82 $53.82 $53.82 $53.82 $49.25 0
2018-11-30 $53.19 $53.19 $53.19 $53.19 $48.67 0
2018-11-29 $53.23 $53.23 $53.23 $53.23 $48.71 0
2018-11-28 $53.17 $53.17 $53.17 $53.17 $48.65 0
2018-11-27 $52.16 $52.16 $52.16 $52.16 $47.73 0
2018-11-26 $52.71 $52.71 $52.71 $52.71 $48.23 0
2018-11-23 $51.99 $51.99 $51.99 $51.99 $47.57 0
2018-11-21 $52.50 $52.50 $52.50 $52.50 $48.04 0
2018-11-20 $51.65 $51.65 $51.65 $51.65 $47.26 0
2018-11-19 $53.30 $53.30 $53.30 $53.30 $48.77 0
2018-11-16 $53.80 $53.80 $53.80 $53.80 $49.23 0
2018-11-15 $54.05 $54.05 $54.05 $54.05 $49.46 0
2018-11-14 $53.56 $53.56 $53.56 $53.56 $49.01 0
2018-11-13 $53.85 $53.85 $53.85 $53.85 $49.27 0
2018-11-12 $54.03 $54.03 $54.03 $54.03 $49.44 0
2018-11-09 $55.04 $55.04 $55.04 $55.04 $50.36 0
2018-11-08 $55.68 $55.68 $55.68 $55.68 $50.95 0
2018-11-07 $56.19 $56.19 $56.19 $56.19 $51.41 0
2018-11-06 $55.34 $55.34 $55.34 $55.34 $50.64 0
2018-11-05 $55.02 $55.02 $55.02 $55.02 $50.34 0
2018-11-02 $54.36 $54.36 $54.36 $54.36 $49.74 0
2018-11-01 $53.83 $53.83 $53.83 $53.83 $49.25 0
2018-10-31 $52.82 $52.82 $52.82 $52.82 $48.33 0
2018-10-30 $52.75 $52.75 $52.75 $52.75 $48.27 0
2018-10-29 $51.78 $51.78 $51.78 $51.78 $47.38 0
2018-10-26 $51.54 $51.54 $51.54 $51.54 $47.16 0
2018-10-25 $52.11 $52.11 $52.11 $52.11 $47.68 0
2018-10-24 $51.41 $51.41 $51.41 $51.41 $47.04 0
2018-10-23 $53.45 $53.45 $53.45 $53.45 $48.91 0
2018-10-22 $53.98 $53.98 $53.98 $53.98 $49.39 0
2018-10-19 $54.17 $54.17 $54.17 $54.17 $49.57 0
2018-10-18 $54.59 $54.59 $54.59 $54.59 $49.95 0
2018-10-17 $55.49 $55.49 $55.49 $55.49 $50.77 0
2018-10-16 $55.82 $55.82 $55.82 $55.82 $51.08 0
2018-10-15 $55.09 $55.09 $55.09 $55.09 $50.41 0
2018-10-12 $54.78 $54.78 $54.78 $54.78 $50.12 0
2018-10-11 $54.66 $54.66 $54.66 $54.66 $50.01 0
2018-10-10 $55.71 $55.71 $55.71 $55.71 $50.97 0
2018-10-09 $57.06 $57.06 $57.06 $57.06 $52.21 0
2018-10-08 $57.03 $57.03 $57.03 $57.03 $52.18 0
2018-10-05 $56.90 $56.90 $56.90 $56.90 $52.06 0
2018-10-04 $57.24 $57.24 $57.24 $57.24 $52.37 0
2018-10-03 $57.80 $57.80 $57.80 $57.80 $52.89 0
2018-10-02 $57.18 $57.18 $57.18 $57.18 $52.32 0
2018-10-01 $57.52 $57.52 $57.52 $57.52 $52.63 0
2018-09-28 $57.83 $57.83 $57.83 $57.83 $52.91 0
2018-09-27 $57.77 $57.77 $57.77 $57.77 $52.86 0
2018-09-26 $57.99 $57.99 $57.99 $57.99 $53.06 0
2018-09-25 $58.61 $58.61 $58.61 $58.61 $53.63 0
2018-09-24 $58.66 $58.66 $58.66 $58.66 $53.67 0
2018-09-21 $58.89 $58.89 $58.89 $58.89 $53.88 0
2018-09-20 $58.97 $58.97 $58.97 $58.97 $53.96 0
2018-09-19 $58.51 $58.51 $58.51 $58.51 $53.54 0
2018-09-18 $58.15 $58.15 $58.15 $58.15 $53.21 0
2018-09-17 $57.92 $57.92 $57.92 $57.92 $53.00 0
2018-09-14 $58.31 $58.31 $58.31 $58.31 $53.35 0
2018-09-13 $57.93 $57.93 $57.93 $57.93 $53.01 0
2018-09-12 $57.97 $57.97 $57.97 $57.97 $53.04 0
2018-09-11 $57.79 $57.79 $57.79 $57.79 $52.88 0
2018-09-10 $57.59 $57.59 $57.59 $57.59 $52.69 0
2018-09-07 $57.34 $57.34 $57.34 $57.34 $52.47 0
2018-09-06 $57.62 $57.62 $57.62 $57.62 $52.72 0
2018-09-05 $58.24 $58.24 $58.24 $58.24 $53.29 0
2018-09-04 $58.40 $58.40 $58.40 $58.40 $53.44 0
2018-08-31 $58.83 $58.83 $58.83 $58.83 $53.83 0
2018-08-30 $58.83 $58.83 $58.83 $58.83 $53.83 0
2018-08-29 $58.92 $58.92 $58.92 $58.92 $53.91 0
2018-08-28 $58.62 $58.62 $58.62 $58.62 $53.64 0
2018-08-27 $58.79 $58.79 $58.79 $58.79 $53.79 0
2018-08-24 $58.65 $58.65 $58.65 $58.65 $53.66 0
2018-08-23 $58.48 $58.48 $58.48 $58.48 $53.51 0
2018-08-22 $58.73 $58.73 $58.73 $58.73 $53.74 0
2018-08-21 $58.63 $58.63 $58.63 $58.63 $53.65 0
2018-08-20 $57.94 $57.94 $57.94 $57.94 $53.01 0
2018-08-17 $57.44 $57.44 $57.44 $57.44 $52.56 0
2018-08-16 $57.18 $57.18 $57.18 $57.18 $52.32 0
2018-08-15 $56.92 $56.92 $56.92 $56.92 $52.08 0
2018-08-14 $58.07 $58.07 $58.07 $58.07 $53.13 0
2018-08-13 $57.37 $57.37 $57.37 $57.37 $52.49 0
2018-08-10 $57.78 $57.78 $57.78 $57.78 $52.87 0
2018-08-09 $58.22 $58.22 $58.22 $58.22 $53.27 0
2018-08-08 $58.22 $58.22 $58.22 $58.22 $53.27 0
2018-08-07 $58.43 $58.43 $58.43 $58.43 $53.46 0
2018-08-06 $58.37 $58.37 $58.37 $58.37 $53.41 0
2018-08-03 $57.99 $57.99 $57.99 $57.99 $53.06 0
2018-08-02 $57.73 $57.73 $57.73 $57.73 $52.82 0
2018-08-01 $57.36 $57.36 $57.36 $57.36 $52.48 0
2018-07-31 $57.68 $57.68 $57.68 $57.68 $52.78 0
2018-07-30 $57.54 $57.54 $57.54 $57.54 $52.65 0
2018-07-27 $57.09 $57.09 $57.09 $57.09 $52.24 0
2018-07-26 $57.68 $57.68 $57.68 $57.68 $52.78 0
2018-07-25 $57.54 $57.54 $57.54 $57.54 $52.65 0
2018-07-24 $57.46 $57.46 $57.46 $57.46 $52.58 0
2018-07-23 $57.76 $57.76 $57.76 $57.76 $52.85 0
2018-07-20 $57.17 $57.17 $57.17 $57.17 $52.31 0
2018-07-19 $57.49 $57.49 $57.49 $57.49 $52.60 0
2018-07-18 $57.27 $57.27 $57.27 $57.27 $52.40 0
2018-07-17 $57.10 $57.10 $57.10 $57.10 $52.25 0
2018-07-16 $56.97 $56.97 $56.97 $56.97 $52.13 0
2018-07-13 $57.51 $57.51 $57.51 $57.51 $52.62 0
2018-07-12 $57.34 $57.34 $57.34 $57.34 $52.47 0
2018-07-11 $57.40 $57.40 $57.40 $57.40 $52.52 0
2018-07-10 $58.32 $58.32 $58.32 $58.32 $53.36 0
2018-07-09 $58.43 $58.43 $58.43 $58.43 $53.46 0
2018-07-06 $57.51 $57.51 $57.51 $57.51 $52.62 0
2018-07-05 $57.11 $57.11 $57.11 $57.11 $52.26 0
2018-07-03 $56.68 $56.68 $56.68 $56.68 $51.86 0
2018-07-02 $56.64 $56.64 $56.64 $56.64 $51.83 0
2018-06-29 $56.83 $56.83 $56.83 $56.83 $52.00 0
2018-06-28 $56.94 $56.94 $56.94 $56.94 $52.10 0
2018-06-27 $56.98 $56.98 $56.98 $56.98 $52.14 0
2018-06-26 $57.42 $57.42 $57.42 $57.42 $52.54 0
2018-06-25 $57.03 $57.03 $57.03 $57.03 $52.18 0
2018-06-22 $58.07 $58.07 $58.07 $58.07 $53.13 0
2018-06-21 $57.67 $57.67 $57.67 $57.67 $52.77 0
2018-06-20 $58.38 $58.38 $58.38 $58.38 $53.42 0
2018-06-19 $57.82 $57.82 $57.82 $57.82 $52.91 0
2018-06-18 $57.89 $57.89 $57.89 $57.89 $52.97 0
2018-06-15 $57.69 $57.69 $57.69 $57.69 $52.79 0
2018-06-14 $57.90 $57.90 $57.90 $57.90 $52.98 0
2018-06-13 $57.99 $57.99 $57.99 $57.99 $53.06 0
2018-06-12 $58.39 $58.39 $58.39 $58.39 $53.43 0
2018-06-11 $58.60 $58.60 $58.60 $58.60 $53.62 0
2018-06-08 $57.94 $57.94 $57.94 $57.94 $53.01 0
2018-06-07 $57.66 $57.66 $57.66 $57.66 $52.76 0
2018-06-06 $57.55 $57.55 $57.55 $57.55 $52.66 0
2018-06-05 $56.99 $56.99 $56.99 $56.99 $52.15 0
2018-06-04 $56.62 $56.62 $56.62 $56.62 $51.81 0
2018-06-01 $56.36 $56.36 $56.36 $56.36 $51.57 0
2018-05-31 $55.86 $55.86 $55.86 $55.86 $51.11 0
2018-05-30 $56.70 $56.70 $56.70 $56.70 $51.88 0
2018-05-29 $55.39 $55.39 $55.39 $55.39 $50.68 0
2018-05-25 $55.40 $55.40 $55.40 $55.40 $50.69 0
2018-05-24 $55.86 $55.86 $55.86 $55.86 $51.11 0
2018-05-23 $55.81 $55.81 $55.81 $55.81 $51.07 0
2018-05-22 $56.14 $56.14 $56.14 $56.14 $51.37 0
2018-05-21 $56.78 $56.78 $56.78 $56.78 $51.95 0
2018-05-18 $56.18 $56.18 $56.18 $56.18 $51.40 0
2018-05-17 $56.53 $56.53 $56.53 $56.53 $51.72 0
2018-05-16 $55.95 $55.95 $55.95 $55.95 $51.19 0
2018-05-15 $55.50 $55.50 $55.50 $55.50 $50.78 0
2018-05-14 $55.36 $55.36 $55.36 $55.36 $50.65 0
2018-05-11 $55.15 $55.15 $55.15 $55.15 $50.46 0
2018-05-10 $55.17 $55.17 $55.17 $55.17 $50.48 0
2018-05-09 $54.70 $54.70 $54.70 $54.70 $50.05 0
2018-05-08 $54.18 $54.18 $54.18 $54.18 $49.57 0
2018-05-07 $53.96 $53.96 $53.96 $53.96 $49.37 0
2018-05-04 $53.80 $53.80 $53.80 $53.80 $49.23 0
2018-05-03 $52.91 $52.91 $52.91 $52.91 $48.41 0
2018-05-02 $53.36 $53.36 $53.36 $53.36 $48.82 0
2018-05-01 $52.95 $52.95 $52.95 $52.95 $48.45 0
2018-04-30 $53.10 $53.10 $53.10 $53.10 $48.59 0
2018-04-27 $53.82 $53.82 $53.82 $53.82 $49.25 0
2018-04-26 $54.25 $54.25 $54.25 $54.25 $49.64 0
2018-04-25 $54.28 $54.28 $54.28 $54.28 $49.67 0
2018-04-24 $54.16 $54.16 $54.16 $54.16 $49.56 0
2018-04-23 $54.36 $54.36 $54.36 $54.36 $49.74 0
2018-04-20 $54.25 $54.25 $54.25 $54.25 $49.64 0
2018-04-19 $54.83 $54.83 $54.83 $54.83 $50.17 0
2018-04-18 $55.16 $55.16 $55.16 $55.16 $50.47 0
2018-04-17 $54.64 $54.64 $54.64 $54.64 $50.00 0
2018-04-16 $54.40 $54.40 $54.40 $54.40 $49.78 0
2018-04-13 $53.83 $53.83 $53.83 $53.83 $49.25 0
2018-04-12 $54.03 $54.03 $54.03 $54.03 $49.44 0
2018-04-11 $54.08 $54.08 $54.08 $54.08 $49.48 0
2018-04-10 $53.84 $53.84 $53.84 $53.84 $49.26 0
2018-04-09 $52.66 $52.66 $52.66 $52.66 $48.18 0
2018-04-06 $52.67 $52.67 $52.67 $52.67 $48.19 0
2018-04-05 $53.94 $53.94 $53.94 $53.94 $49.35 0
2018-04-04 $53.26 $53.26 $53.26 $53.26 $48.73 0
2018-04-03 $52.64 $52.64 $52.64 $52.64 $48.17 0
2018-04-02 $51.84 $51.84 $51.84 $51.84 $47.43 0
2018-03-29 $53.32 $53.32 $53.32 $53.32 $48.79 0
2018-03-28 $52.59 $52.59 $52.59 $52.59 $48.12 0
2018-03-27 $52.35 $52.35 $52.35 $52.35 $47.90 0
2018-03-26 $53.28 $53.28 $53.28 $53.28 $48.75 0
2018-03-23 $52.32 $52.32 $52.32 $52.32 $47.87 0
2018-03-22 $53.50 $53.50 $53.50 $53.50 $48.95 0
2018-03-21 $55.20 $55.20 $55.20 $55.20 $50.51 0
2018-03-20 $54.64 $54.64 $54.64 $54.64 $50.00 0
2018-03-19 $54.81 $54.81 $54.81 $54.81 $50.15 0
2018-03-16 $55.61 $55.61 $55.61 $55.61 $50.88 0
2018-03-15 $55.00 $55.00 $55.00 $55.00 $50.32 0
2018-03-14 $55.36 $55.36 $55.36 $55.36 $50.65 0
2018-03-13 $55.71 $55.71 $55.71 $55.71 $50.97 0
2018-03-12 $56.20 $56.20 $56.20 $56.20 $51.42 0
2018-03-09 $56.12 $56.12 $56.12 $56.12 $51.35 0
2018-03-08 $55.25 $55.25 $55.25 $55.25 $50.55 0
2018-03-07 $55.87 $55.87 $55.87 $55.87 $51.12 0
2018-03-06 $55.92 $55.92 $55.92 $55.92 $51.17 0
2018-03-05 $55.20 $55.20 $55.20 $55.20 $50.51 0
2018-03-02 $54.69 $54.69 $54.69 $54.69 $50.04 0
2018-03-01 $53.72 $53.72 $53.72 $53.72 $49.15 0
2018-02-28 $53.86 $53.86 $53.86 $53.86 $49.28 0
2018-02-27 $54.72 $54.72 $54.72 $54.72 $50.07 0
2018-02-26 $55.16 $55.16 $55.16 $55.16 $50.47 0
2018-02-23 $54.86 $54.86 $54.86 $54.86 $50.20 0
2018-02-22 $54.51 $54.51 $54.51 $54.51 $49.88 0
2018-02-21 $54.19 $54.19 $54.19 $54.19 $49.58 0
2018-02-20 $54.37 $54.37 $54.37 $54.37 $49.75 0
2018-02-16 $55.03 $55.03 $55.03 $55.03 $50.35 0
2018-02-15 $54.68 $54.68 $54.68 $54.68 $50.03 0
2018-02-14 $54.17 $54.17 $54.17 $54.17 $49.57 0
2018-02-13 $52.88 $52.88 $52.88 $52.88 $48.39 0
2018-02-12 $52.98 $52.98 $52.98 $52.98 $48.48 0
2018-02-09 $52.46 $52.46 $52.46 $52.46 $48.00 0
2018-02-08 $52.21 $52.21 $52.21 $52.21 $47.77 0
2018-02-07 $53.90 $53.90 $53.90 $53.90 $49.32 0
2018-02-06 $53.80 $53.80 $53.80 $53.80 $49.23 0
2018-02-05 $53.21 $53.21 $53.21 $53.21 $48.69 0
2018-02-02 $55.53 $55.53 $55.53 $55.53 $50.81 0
2018-02-01 $57.08 $57.08 $57.08 $57.08 $52.23 0
2018-01-31 $57.31 $57.31 $57.31 $57.31 $52.44 0
2018-01-30 $57.76 $57.76 $57.76 $57.76 $52.85 0
2018-01-29 $58.53 $58.53 $58.53 $58.53 $53.55 0
2018-01-26 $58.90 $58.90 $58.90 $58.90 $53.89 0
2018-01-25 $58.72 $58.72 $58.72 $58.72 $53.73 0
2018-01-24 $58.92 $58.92 $58.92 $58.92 $53.91 0
2018-01-23 $59.45 $59.45 $59.45 $59.45 $54.40 0
2018-01-22 $59.64 $59.64 $59.64 $59.64 $54.57 0
2018-01-19 $59.23 $59.23 $59.23 $59.23 $54.20 0
2018-01-18 $58.52 $58.52 $58.52 $58.52 $53.55 0
2018-01-17 $58.90 $58.90 $58.90 $58.90 $53.89 0
2018-01-16 $58.65 $58.65 $58.65 $58.65 $53.66 0
2018-01-12 $59.33 $59.33 $59.33 $59.33 $54.29 0
2018-01-11 $59.03 $59.03 $59.03 $59.03 $54.01 0
2018-01-10 $57.79 $57.79 $57.79 $57.79 $52.88 0
2018-01-09 $57.88 $57.88 $57.88 $57.88 $52.96 0
2018-01-08 $58.19 $58.19 $58.19 $58.19 $53.24 0
2018-01-05 $57.67 $57.67 $57.67 $57.67 $52.77 0
2018-01-04 $57.52 $57.52 $57.52 $57.52 $52.63 0
2018-01-03 $57.46 $57.46 $57.46 $57.46 $52.58 0
2018-01-02 $57.41 $57.41 $57.41 $57.41 $52.53 0
2017-12-29 $56.49 $56.49 $56.49 $56.49 $51.69 0
2017-12-28 $56.85 $56.85 $56.85 $56.85 $52.02 0
2017-12-27 $56.76 $56.76 $56.76 $56.76 $51.94 0
2017-12-26 $56.94 $56.94 $56.94 $56.94 $52.10 0
2017-12-22 $56.66 $56.66 $56.66 $56.66 $51.84 0
2017-12-21 $56.67 $56.67 $56.67 $56.67 $51.85 0
2017-12-20 $56.29 $56.29 $56.29 $56.29 $51.51 0
2017-12-19 $55.97 $55.97 $55.97 $55.97 $51.21 0
2017-12-18 $56.17 $56.17 $56.17 $56.17 $51.40 0
2017-12-15 $55.24 $55.24 $55.24 $55.24 $50.54 0
2017-12-14 $54.59 $54.59 $54.59 $54.59 $49.95 0
2017-12-13 $56.38 $56.38 $56.38 $56.38 $50.68 0
2017-12-12 $56.39 $56.39 $56.39 $56.39 $50.69 0
2017-12-11 $56.46 $56.46 $56.46 $56.46 $50.75 0
2017-12-08 $56.51 $56.51 $56.51 $56.51 $50.80 0
2017-12-07 $56.19 $56.19 $56.19 $56.19 $50.51 0
2017-12-06 $55.69 $55.69 $55.69 $55.69 $50.06 0
2017-12-05 $55.99 $55.99 $55.99 $55.99 $50.33 0
2017-12-04 $56.37 $56.37 $56.37 $56.37 $50.67 0
2017-12-01 $56.12 $56.12 $56.12 $56.12 $50.45 0
2017-11-30 $56.42 $56.42 $56.42 $56.42 $50.72 0
2017-11-29 $56.16 $56.16 $56.16 $56.16 $50.48 0
2017-11-28 $55.61 $55.61 $55.61 $55.61 $49.99 0
2017-11-27 $54.64 $54.64 $54.64 $54.64 $49.12 0
2017-11-24 $54.61 $54.61 $54.61 $54.61 $49.09 0
2017-11-22 $54.67 $54.67 $54.67 $54.67 $49.14 0
2017-11-21 $54.64 $54.64 $54.64 $54.64 $49.12 0
2017-11-20 $54.34 $54.34 $54.34 $54.34 $48.85 0
2017-11-17 $54.12 $54.12 $54.12 $54.12 $48.65 0
2017-11-16 $53.90 $53.90 $53.90 $53.90 $48.45 0
2017-11-15 $53.42 $53.42 $53.42 $53.42 $48.02 0
2017-11-14 $53.68 $53.68 $53.68 $53.68 $48.25 0
2017-11-13 $53.81 $53.81 $53.81 $53.81 $48.37 0
2017-11-10 $53.98 $53.98 $53.98 $53.98 $48.52 0
2017-11-09 $54.01 $54.01 $54.01 $54.01 $48.55 0
2017-11-08 $53.88 $53.88 $53.88 $53.88 $48.43 0
2017-11-07 $53.75 $53.75 $53.75 $53.75 $48.32 0
2017-11-06 $54.29 $54.29 $54.29 $54.29 $48.80 0
2017-11-03 $53.79 $53.79 $53.79 $53.79 $48.35 0
2017-11-02 $53.62 $53.62 $53.62 $53.62 $48.20 0
2017-11-01 $53.87 $53.87 $53.87 $53.87 $48.42 0
2017-10-31 $53.85 $53.85 $53.85 $53.85 $48.41 0
2017-10-30 $53.61 $53.61 $53.61 $53.61 $48.19 0
2017-10-27 $53.82 $53.82 $53.82 $53.82 $48.38 0
2017-10-26 $53.73 $53.73 $53.73 $53.73 $48.30 0
2017-10-25 $53.62 $53.62 $53.62 $53.62 $48.20 0
2017-10-24 $53.93 $53.93 $53.93 $53.93 $48.48 0
2017-10-23 $53.78 $53.78 $53.78 $53.78 $48.34 0
2017-10-20 $54.02 $54.02 $54.02 $54.02 $48.56 0
2017-10-19 $53.82 $53.82 $53.82 $53.82 $48.38 0
2017-10-18 $53.65 $53.65 $53.65 $53.65 $48.23 0
2017-10-17 $53.47 $53.47 $53.47 $53.47 $48.06 0
2017-10-16 $53.48 $53.48 $53.48 $53.48 $48.07 0
2017-10-13 $53.52 $53.52 $53.52 $53.52 $48.11 0
2017-10-12 $53.56 $53.56 $53.56 $53.56 $48.15 0
2017-10-11 $53.68 $53.68 $53.68 $53.68 $48.25 0
2017-10-10 $53.69 $53.69 $53.69 $53.69 $48.26 0
2017-10-09 $53.50 $53.50 $53.50 $53.50 $48.09 0
2017-10-06 $53.72 $53.72 $53.72 $53.72 $48.29 0
2017-10-05 $53.80 $53.80 $53.80 $53.80 $48.36 0
2017-10-04 $53.73 $53.73 $53.73 $53.73 $48.30 0
2017-10-03 $53.88 $53.88 $53.88 $53.88 $48.43 0
2017-10-02 $53.77 $53.77 $53.77 $53.77 $48.33 0
2017-09-29 $53.30 $53.30 $53.30 $53.30 $47.91 0
2017-09-28 $53.17 $53.17 $53.17 $53.17 $47.80 0
2017-09-27 $52.88 $52.88 $52.88 $52.88 $47.53 0
2017-09-26 $52.34 $52.34 $52.34 $52.34 $47.05 0
2017-09-25 $52.19 $52.19 $52.19 $52.19 $46.91 0
2017-09-22 $51.97 $51.97 $51.97 $51.97 $46.72 0
2017-09-21 $51.55 $51.55 $51.55 $51.55 $46.34 0
2017-09-20 $51.80 $51.80 $51.80 $51.80 $46.56 0
2017-09-19 $51.75 $51.75 $51.75 $51.75 $46.52 0
2017-09-18 $51.71 $51.71 $51.71 $51.71 $46.48 0
2017-09-15 $51.71 $51.71 $51.71 $51.71 $46.48 0
2017-09-14 $51.45 $51.45 $51.45 $51.45 $46.25 0
2017-09-13 $51.57 $51.57 $51.57 $51.57 $46.36 0
2017-09-12 $51.59 $51.59 $51.59 $51.59 $46.37 0
2017-09-11 $50.94 $50.94 $50.94 $50.94 $45.79 0
2017-09-08 $50.22 $50.22 $50.22 $50.22 $45.14 0
2017-09-07 $49.93 $49.93 $49.93 $49.93 $44.88 0
2017-09-06 $50.25 $50.25 $50.25 $50.25 $45.17 0
2017-09-05 $50.26 $50.26 $50.26 $50.26 $45.18 0
2017-09-01 $51.20 $51.20 $51.20 $51.20 $46.02 0
2017-08-31 $51.08 $51.08 $51.08 $51.08 $45.92 0
2017-08-30 $50.68 $50.68 $50.68 $50.68 $45.56 0
2017-08-29 $50.47 $50.47 $50.47 $50.47 $45.37 0
2017-08-28 $50.41 $50.41 $50.41 $50.41 $45.31 0
2017-08-25 $50.36 $50.36 $50.36 $50.36 $45.27 0
2017-08-24 $50.00 $50.00 $50.00 $50.00 $44.95 0
2017-08-23 $49.93 $49.93 $49.93 $49.93 $44.88 0
2017-08-22 $50.07 $50.07 $50.07 $50.07 $45.01 0
2017-08-21 $49.65 $49.65 $49.65 $49.65 $44.63 0
2017-08-18 $49.80 $49.80 $49.80 $49.80 $44.77 0
2017-08-17 $49.82 $49.82 $49.82 $49.82 $44.78 0
2017-08-16 $50.85 $50.85 $50.85 $50.85 $45.71 0
2017-08-15 $50.80 $50.80 $50.80 $50.80 $45.66 0
2017-08-14 $51.11 $51.11 $51.11 $51.11 $45.94 0
2017-08-11 $50.61 $50.61 $50.61 $50.61 $45.49 0
2017-08-10 $50.57 $50.57 $50.57 $50.57 $45.46 0
2017-08-09 $51.64 $51.64 $51.64 $51.64 $46.42 0
2017-08-08 $52.33 $52.33 $52.33 $52.33 $47.04 0
2017-08-07 $52.74 $52.74 $52.74 $52.74 $47.41 0
2017-08-04 $52.61 $52.61 $52.61 $52.61 $47.29 0
2017-08-03 $52.42 $52.42 $52.42 $52.42 $47.12 0
2017-08-02 $52.66 $52.66 $52.66 $52.66 $47.34 0
2017-08-01 $52.90 $52.90 $52.90 $52.90 $47.55 0
2017-07-31 $52.77 $52.77 $52.77 $52.77 $47.44 0
2017-07-28 $52.84 $52.84 $52.84 $52.84 $47.50 0
2017-07-27 $52.92 $52.92 $52.92 $52.92 $47.57 0
2017-07-26 $52.97 $52.97 $52.97 $52.97 $47.62 0
2017-07-25 $53.57 $53.57 $53.57 $53.57 $48.15 0
2017-07-24 $52.87 $52.87 $52.87 $52.87 $47.53 0
2017-07-21 $53.06 $53.06 $53.06 $53.06 $47.70 0
2017-07-20 $53.18 $53.18 $53.18 $53.18 $47.80 0
2017-07-19 $53.06 $53.06 $53.06 $53.06 $47.70 0
2017-07-18 $52.38 $52.38 $52.38 $52.38 $47.09 0
2017-07-17 $52.62 $52.62 $52.62 $52.62 $47.30 0
2017-07-14 $52.40 $52.40 $52.40 $52.40 $47.10 0
2017-07-13 $52.25 $52.25 $52.25 $52.25 $46.97 0
2017-07-12 $51.96 $51.96 $51.96 $51.96 $46.71 0
2017-07-11 $51.65 $51.65 $51.65 $51.65 $46.43 0
2017-07-10 $51.71 $51.71 $51.71 $51.71 $46.48 0
2017-07-07 $51.82 $51.82 $51.82 $51.82 $46.58 0
2017-07-06 $51.30 $51.30 $51.30 $51.30 $46.11 0
2017-07-05 $52.07 $52.07 $52.07 $52.07 $46.81 0
2017-07-03 $52.46 $52.46 $52.46 $52.46 $47.16 0
2017-06-30 $52.03 $52.03 $52.03 $52.03 $46.77 0
2017-06-29 $52.03 $52.03 $52.03 $52.03 $46.77 0
2017-06-28 $52.24 $52.24 $52.24 $52.24 $46.96 0
2017-06-27 $51.41 $51.41 $51.41 $51.41 $46.21 0
2017-06-26 $51.72 $51.72 $51.72 $51.72 $46.49 0
2017-06-23 $51.33 $51.33 $51.33 $51.33 $46.14 0
2017-06-22 $50.97 $50.97 $50.97 $50.97 $45.82 0
2017-06-21 $50.65 $50.65 $50.65 $50.65 $45.53 0
2017-06-20 $50.96 $50.96 $50.96 $50.96 $45.81 0
2017-06-19 $51.61 $51.61 $51.61 $51.61 $46.39 0
2017-06-16 $51.22 $51.22 $51.22 $51.22 $46.04 0
2017-06-15 $51.29 $51.29 $51.29 $51.29 $46.11 0
2017-06-14 $51.71 $51.71 $51.71 $51.71 $46.48 0
2017-06-13 $51.93 $51.93 $51.93 $51.93 $46.68 0
2017-06-12 $51.67 $51.67 $51.67 $51.67 $46.45 0
2017-06-09 $51.52 $51.52 $51.52 $51.52 $46.31 0
2017-06-08 $51.09 $51.09 $51.09 $51.09 $45.93 0
2017-06-07 $50.62 $50.62 $50.62 $50.62 $45.50 0
2017-06-06 $50.66 $50.66 $50.66 $50.66 $45.54 0
2017-06-05 $50.86 $50.86 $50.86 $50.86 $45.72 0
2017-06-02 $51.22 $51.22 $51.22 $51.22 $46.04 0
2017-06-01 $51.23 $51.23 $51.23 $51.23 $46.05 0
2017-05-31 $50.21 $50.21 $50.21 $50.21 $45.13 0
2017-05-30 $50.29 $50.29 $50.29 $50.29 $45.21 0
2017-05-26 $50.29 $50.29 $50.29 $50.29 $45.21 0
2017-05-25 $50.50 $50.50 $50.50 $50.50 $45.40 0
2017-05-24 $50.48 $50.48 $50.48 $50.48 $45.38 0
2017-05-23 $50.42 $50.42 $50.42 $50.42 $45.32 0
2017-05-22 $50.45 $50.45 $50.45 $50.45 $45.35 0
2017-05-19 $50.22 $50.22 $50.22 $50.22 $45.14 0
2017-05-18 $49.55 $49.55 $49.55 $49.55 $44.54 0
2017-05-17 $49.67 $49.67 $49.67 $49.67 $44.65 0
2017-05-16 $50.80 $50.80 $50.80 $50.80 $45.66 0
2017-05-15 $50.84 $50.84 $50.84 $50.84 $45.70 0
2017-05-12 $50.47 $50.47 $50.47 $50.47 $45.37 0
2017-05-11 $50.89 $50.89 $50.89 $50.89 $45.75 0
2017-05-10 $51.38 $51.38 $51.38 $51.38 $46.19 0
2017-05-09 $51.13 $51.13 $51.13 $51.13 $45.96 0
2017-05-08 $51.06 $51.06 $51.06 $51.06 $45.90 0
2017-05-05 $51.11 $51.11 $51.11 $51.11 $45.94 0
2017-05-04 $50.61 $50.61 $50.61 $50.61 $45.49 0
2017-05-03 $50.86 $50.86 $50.86 $50.86 $45.72 0
2017-05-02 $51.18 $51.18 $51.18 $51.18 $46.01 0
2017-05-01 $51.08 $51.08 $51.08 $51.08 $45.92 0
2017-04-28 $51.12 $51.12 $51.12 $51.12 $45.95 0
2017-04-27 $51.88 $51.88 $51.88 $51.88 $46.64 0
2017-04-26 $51.98 $51.98 $51.98 $51.98 $46.73 0
2017-04-25 $51.77 $51.77 $51.77 $51.77 $46.54 0
2017-04-24 $51.35 $51.35 $51.35 $51.35 $46.16 0
2017-04-21 $50.81 $50.81 $50.81 $50.81 $45.67 0
2017-04-20 $50.96 $50.96 $50.96 $50.96 $45.81 0
2017-04-19 $50.48 $50.48 $50.48 $50.48 $45.38 0
2017-04-18 $50.50 $50.50 $50.50 $50.50 $45.40 0
2017-04-17 $50.62 $50.62 $50.62 $50.62 $45.50 0
2017-04-13 $50.07 $50.07 $50.07 $50.07 $45.01 0
2017-04-12 $50.66 $50.66 $50.66 $50.66 $45.54 0
2017-04-11 $51.31 $51.31 $51.31 $51.31 $46.12 0
2017-04-10 $51.09 $51.09 $51.09 $51.09 $45.93 0
2017-04-07 $50.71 $50.71 $50.71 $50.71 $45.58 0
2017-04-06 $50.89 $50.89 $50.89 $50.89 $45.75 0
2017-04-05 $50.36 $50.36 $50.36 $50.36 $45.27 0
2017-04-04 $50.78 $50.78 $50.78 $50.78 $45.65 0
2017-04-03 $50.87 $50.87 $50.87 $50.87 $45.73 0
2017-03-31 $51.38 $51.38 $51.38 $51.38 $46.19 0
2017-03-30 $51.35 $51.35 $51.35 $51.35 $46.16 0
2017-03-29 $50.94 $50.94 $50.94 $50.94 $45.79 0
2017-03-28 $50.66 $50.66 $50.66 $50.66 $45.54 0
2017-03-27 $50.08 $50.08 $50.08 $50.08 $45.02 0
2017-03-24 $50.10 $50.10 $50.10 $50.10 $45.04 0
2017-03-23 $50.25 $50.25 $50.25 $50.25 $45.17 0
2017-03-22 $50.16 $50.16 $50.16 $50.16 $45.09 0
2017-03-21 $50.26 $50.26 $50.26 $50.26 $45.18 0
2017-03-20 $51.31 $51.31 $51.31 $51.31 $46.12 0
2017-03-17 $51.76 $51.76 $51.76 $51.76 $46.53 0
2017-03-16 $51.77 $51.77 $51.77 $51.77 $46.54 0
2017-03-15 $51.60 $51.60 $51.60 $51.60 $46.38 0
2017-03-14 $50.85 $50.85 $50.85 $50.85 $45.71 0
2017-03-13 $51.05 $51.05 $51.05 $51.05 $45.89 0
2017-03-10 $51.19 $51.19 $51.19 $51.19 $46.02 0
2017-03-09 $50.93 $50.93 $50.93 $50.93 $45.78 0
2017-03-08 $51.20 $51.20 $51.20 $51.20 $46.02 0
2017-03-07 $51.20 $51.20 $51.20 $51.20 $46.02 0
2017-03-06 $51.61 $51.61 $51.61 $51.61 $46.39 0
2017-03-03 $52.11 $52.11 $52.11 $52.11 $46.84 0
2017-03-02 $52.12 $52.12 $52.12 $52.12 $46.85 0
2017-03-01 $52.69 $52.69 $52.69 $52.69 $47.36 0
2017-02-28 $51.65 $51.65 $51.65 $51.65 $46.43 0
2017-02-27 $52.47 $52.47 $52.47 $52.47 $47.17 0
2017-02-24 $52.20 $52.20 $52.20 $52.20 $46.92 0
2017-02-23 $52.38 $52.38 $52.38 $52.38 $47.09 0
2017-02-22 $52.62 $52.62 $52.62 $52.62 $47.30 0
2017-02-21 $52.75 $52.75 $52.75 $52.75 $47.42 0
2017-02-17 $52.26 $52.26 $52.26 $52.26 $46.98 0
2017-02-16 $52.38 $52.38 $52.38 $52.38 $47.09 0
2017-02-15 $52.74 $52.74 $52.74 $52.74 $47.41 0
2017-02-14 $52.71 $52.71 $52.71 $52.71 $47.38 0
2017-02-13 $52.54 $52.54 $52.54 $52.54 $47.23 0
2017-02-10 $52.42 $52.42 $52.42 $52.42 $47.12 0
2017-02-09 $52.05 $52.05 $52.05 $52.05 $46.79 0
2017-02-08 $51.48 $51.48 $51.48 $51.48 $46.28 0
2017-02-07 $51.44 $51.44 $51.44 $51.44 $46.24 0
2017-02-06 $51.74 $51.74 $51.74 $51.74 $46.51 0
2017-02-03 $52.15 $52.15 $52.15 $52.15 $46.88 0
2017-02-02 $51.46 $51.46 $51.46 $51.46 $46.26 0
2017-02-01 $51.39 $51.39 $51.39 $51.39 $46.20 0
2017-01-31 $51.43 $51.43 $51.43 $51.43 $46.23 0
2017-01-30 $51.22 $51.22 $51.22 $51.22 $46.04 0
2017-01-27 $51.70 $51.70 $51.70 $51.70 $46.47 0
2017-01-26 $52.02 $52.02 $52.02 $52.02 $46.76 0
2017-01-25 $52.28 $52.28 $52.28 $52.28 $47.00 0
2017-01-24 $51.74 $51.74 $51.74 $51.74 $46.51 0
2017-01-23 $50.96 $50.96 $50.96 $50.96 $45.81 0
2017-01-20 $51.20 $51.20 $51.20 $51.20 $46.02 0
2017-01-19 $50.88 $50.88 $50.88 $50.88 $45.74 0
2017-01-18 $51.45 $51.45 $51.45 $51.45 $46.25 0
2017-01-17 $51.24 $51.24 $51.24 $51.24 $46.06 0
2017-01-13 $51.46 $51.46 $51.46 $51.46 $46.26 0
2017-01-12 $51.45 $51.45 $51.45 $51.45 $46.25 0
2017-01-11 $51.85 $51.85 $51.85 $51.85 $46.61 0
2017-01-10 $51.54 $51.54 $51.54 $51.54 $46.33 0
2017-01-09 $51.07 $51.07 $51.07 $51.07 $45.91 0
2017-01-06 $51.57 $51.57 $51.57 $51.57 $46.36 0
2017-01-05 $51.85 $51.85 $51.85 $51.85 $46.61 0
2017-01-04 $52.32 $52.32 $52.32 $52.32 $47.03 0
2017-01-03 $51.38 $51.38 $51.38 $51.38 $46.19 0
2016-12-30 $50.82 $50.82 $50.82 $50.82 $45.68 0
2016-12-29 $51.23 $51.23 $51.23 $51.23 $46.05 0
2016-12-28 $51.22 $51.22 $51.22 $51.22 $46.04 0
2016-12-27 $51.80 $51.80 $51.80 $51.80 $46.56 0
2016-12-23 $51.61 $51.61 $51.61 $51.61 $46.39 0
2016-12-22 $51.55 $51.55 $51.55 $51.55 $46.34 0
2016-12-21 $52.16 $52.16 $52.16 $52.16 $46.89 0
2016-12-20 $52.33 $52.33 $52.33 $52.33 $47.04 0
2016-12-19 $51.98 $51.98 $51.98 $51.98 $46.73 0
2016-12-16 $51.64 $51.64 $51.64 $51.64 $46.42 0
2016-12-15 $51.97 $51.97 $51.97 $51.97 $46.72 0
2016-12-14 $51.69 $51.69 $51.69 $51.69 $46.46 0
2016-12-13 $52.50 $52.50 $52.50 $52.50 $47.19 0
2016-12-12 $52.40 $52.40 $52.40 $52.40 $47.10 0
2016-12-09 $53.05 $53.05 $53.05 $53.05 $47.69 0
2016-12-08 $53.19 $53.19 $53.19 $53.19 $47.81 0
2016-12-07 $52.70 $52.70 $52.70 $52.70 $47.37 0
2016-12-06 $52.02 $52.02 $52.02 $52.02 $46.76 0
2016-12-05 $51.38 $51.38 $51.38 $51.38 $46.19 0
2016-12-02 $50.56 $50.56 $50.56 $50.56 $45.45 0
2016-12-01 $50.46 $50.46 $50.46 $50.46 $45.36 0
2016-11-30 $50.41 $50.41 $50.41 $50.41 $45.31 0
2016-11-29 $49.62 $49.62 $49.62 $49.62 $44.60 0
2016-11-28 $50.05 $50.05 $50.05 $50.05 $44.99 0
2016-11-25 $50.66 $50.66 $50.66 $50.66 $45.54 0
2016-11-23 $50.68 $50.68 $50.68 $50.68 $45.56 0
2016-11-22 $50.22 $50.22 $50.22 $50.22 $45.14 0
2016-11-21 $49.41 $49.41 $49.41 $49.41 $44.42 0
2016-11-18 $49.01 $49.01 $49.01 $49.01 $44.06 0
2016-11-17 $49.07 $49.07 $49.07 $49.07 $44.11 0
2016-11-16 $48.93 $48.93 $48.93 $48.93 $43.89 0
2016-11-15 $48.99 $48.99 $48.99 $48.99 $43.95 0
2016-11-14 $48.71 $48.71 $48.71 $48.71 $43.70 0
2016-11-11 $47.66 $47.66 $47.66 $47.66 $42.76 0
2016-11-10 $47.03 $47.03 $47.03 $47.03 $42.19 0
2016-11-09 $46.41 $46.41 $46.41 $46.41 $41.63 0
2016-11-08 $44.67 $44.67 $44.67 $44.67 $40.07 0
2016-11-07 $44.61 $44.61 $44.61 $44.61 $40.02 0
2016-11-04 $43.75 $43.75 $43.75 $43.75 $39.25 0
2016-11-03 $43.53 $43.53 $43.53 $43.53 $39.05 0
2016-11-02 $43.38 $43.38 $43.38 $43.38 $38.92 0
2016-11-01 $43.86 $43.86 $43.86 $43.86 $39.35 0
2016-10-31 $44.21 $44.21 $44.21 $44.21 $39.66 0
2016-10-28 $44.09 $44.09 $44.09 $44.09 $39.55 0
2016-10-27 $44.25 $44.25 $44.25 $44.25 $39.70 0
2016-10-26 $44.71 $44.71 $44.71 $44.71 $40.11 0
2016-10-25 $44.79 $44.79 $44.79 $44.79 $40.18 0
2016-10-24 $45.34 $45.34 $45.34 $45.34 $40.67 0
2016-10-21 $45.33 $45.33 $45.33 $45.33 $40.67 0
2016-10-20 $45.39 $45.39 $45.39 $45.39 $40.72 0
2016-10-19 $45.52 $45.52 $45.52 $45.52 $40.84 0
2016-10-18 $45.09 $45.09 $45.09 $45.09 $40.45 0
2016-10-17 $44.89 $44.89 $44.89 $44.89 $40.27 0
2016-10-14 $44.89 $44.89 $44.89 $44.89 $40.27 0
2016-10-13 $44.93 $44.93 $44.93 $44.93 $40.31 0
2016-10-12 $45.40 $45.40 $45.40 $45.40 $40.73 0
2016-10-11 $45.38 $45.38 $45.38 $45.38 $40.71 0
2016-10-10 $46.15 $46.15 $46.15 $46.15 $41.40 0
2016-10-07 $45.72 $45.72 $45.72 $45.72 $41.02 0
2016-10-06 $46.16 $46.16 $46.16 $46.16 $41.41 0
2016-10-05 $46.13 $46.13 $46.13 $46.13 $41.38 0
2016-10-04 $45.46 $45.46 $45.46 $45.46 $40.78 0
2016-10-03 $45.65 $45.65 $45.65 $45.65 $40.95 0
2016-09-30 $45.92 $45.92 $45.92 $45.92 $41.19 0
2016-09-29 $45.45 $45.45 $45.45 $45.45 $40.77 0
2016-09-28 $45.83 $45.83 $45.83 $45.83 $41.11 0
2016-09-27 $45.05 $45.05 $45.05 $45.05 $40.41 0
2016-09-26 $44.93 $44.93 $44.93 $44.93 $40.31 0
2016-09-23 $45.05 $45.05 $45.05 $45.05 $40.41 0
2016-09-22 $45.59 $45.59 $45.59 $45.59 $40.90 0
2016-09-21 $45.08 $45.08 $45.08 $45.08 $40.44 0
2016-09-20 $44.22 $44.22 $44.22 $44.22 $39.67 0
2016-09-19 $44.63 $44.63 $44.63 $44.63 $40.04 0
2016-09-16 $44.05 $44.05 $44.05 $44.05 $39.52 0
2016-09-15 $44.25 $44.25 $44.25 $44.25 $39.70 0
2016-09-14 $43.71 $43.71 $43.71 $43.71 $39.21 0
2016-09-13 $43.93 $43.93 $43.93 $43.93 $39.41 0
2016-09-12 $44.97 $44.97 $44.97 $44.97 $40.34 0
2016-09-09 $44.43 $44.43 $44.43 $44.43 $39.86 0
2016-09-08 $45.96 $45.96 $45.96 $45.96 $41.23 0
2016-09-07 $46.10 $46.10 $46.10 $46.10 $41.36 0
2016-09-06 $45.87 $45.87 $45.87 $45.87 $41.15 0
2016-09-02 $45.67 $45.67 $45.67 $45.67 $40.97 0
2016-09-01 $45.27 $45.27 $45.27 $45.27 $40.61 0
2016-08-31 $45.42 $45.42 $45.42 $45.42 $40.75 0
2016-08-30 $45.75 $45.75 $45.75 $45.75 $41.04 0
2016-08-29 $46.00 $46.00 $46.00 $46.00 $41.27 0
2016-08-26 $45.47 $45.47 $45.47 $45.47 $40.79 0
2016-08-25 $45.73 $45.73 $45.73 $45.73 $41.02 0
2016-08-24 $45.65 $45.65 $45.65 $45.65 $40.95 0
2016-08-23 $46.13 $46.13 $46.13 $46.13 $41.38 0
2016-08-22 $45.81 $45.81 $45.81 $45.81 $41.10 0
2016-08-19 $45.86 $45.86 $45.86 $45.86 $41.14 0
2016-08-18 $45.95 $45.95 $45.95 $45.95 $41.22 0
2016-08-17 $45.45 $45.45 $45.45 $45.45 $40.77 0
2016-08-16 $45.61 $45.61 $45.61 $45.61 $40.92 0
2016-08-15 $46.02 $46.02 $46.02 $46.02 $41.28 0
2016-08-12 $45.35 $45.35 $45.35 $45.35 $40.68 0
2016-08-11 $45.66 $45.66 $45.66 $45.66 $40.96 0
2016-08-10 $45.35 $45.35 $45.35 $45.35 $40.68 0
2016-08-09 $45.64 $45.64 $45.64 $45.64 $40.94 0
2016-08-08 $45.96 $45.96 $45.96 $45.96 $41.23 0
2016-08-05 $45.90 $45.90 $45.90 $45.90 $41.18 0
2016-08-04 $45.19 $45.19 $45.19 $45.19 $40.54 0
2016-08-03 $45.37 $45.37 $45.37 $45.37 $40.70 0
2016-08-02 $44.70 $44.70 $44.70 $44.70 $40.10 0
2016-08-01 $45.34 $45.34 $45.34 $45.34 $40.67 0
2016-07-29 $45.94 $45.94 $45.94 $45.94 $41.21 0
2016-07-28 $45.71 $45.71 $45.71 $45.71 $41.01 0
2016-07-27 $45.80 $45.80 $45.80 $45.80 $41.09 0
2016-07-26 $45.72 $45.72 $45.72 $45.72 $41.02 0
2016-07-25 $44.98 $44.98 $44.98 $44.98 $40.35 0
2016-07-22 $45.19 $45.19 $45.19 $45.19 $40.54 0
2016-07-21 $45.06 $45.06 $45.06 $45.06 $40.42 0
2016-07-20 $44.85 $44.85 $44.85 $44.85 $40.23 0
2016-07-19 $44.69 $44.69 $44.69 $44.69 $40.09 0
2016-07-18 $45.12 $45.12 $45.12 $45.12 $40.48 0
2016-07-15 $45.00 $45.00 $45.00 $45.00 $40.37 0
2016-07-14 $44.95 $44.95 $44.95 $44.95 $40.32 0
2016-07-13 $44.78 $44.78 $44.78 $44.78 $40.17 0
2016-07-12 $44.95 $44.95 $44.95 $44.95 $40.32 0
2016-07-11 $44.03 $44.03 $44.03 $44.03 $39.50 0
2016-07-08 $43.60 $43.60 $43.60 $43.60 $39.11 0
2016-07-07 $42.45 $42.45 $42.45 $42.45 $38.08 0
2016-07-06 $42.38 $42.38 $42.38 $42.38 $38.02 0
2016-07-05 $42.12 $42.12 $42.12 $42.12 $37.79 0
2016-07-01 $43.13 $43.13 $43.13 $43.13 $38.69 0
2016-06-30 $42.70 $42.70 $42.70 $42.70 $38.31 0
2016-06-29 $41.78 $41.78 $41.78 $41.78 $37.48 0
2016-06-28 $40.98 $40.98 $40.98 $40.98 $36.76 0
2016-06-27 $40.20 $40.20 $40.20 $40.20 $36.06 0
2016-06-24 $42.03 $42.03 $42.03 $42.03 $37.70 0
2016-06-23 $44.39 $44.39 $44.39 $44.39 $39.82 0
2016-06-22 $43.38 $43.38 $43.38 $43.38 $38.92 0
2016-06-21 $43.55 $43.55 $43.55 $43.55 $39.07 0
2016-06-20 $43.68 $43.68 $43.68 $43.68 $39.18 0
2016-06-17 $43.20 $43.20 $43.20 $43.20 $38.75 0
2016-06-16 $42.85 $42.85 $42.85 $42.85 $38.44 0
2016-06-15 $42.99 $42.99 $42.99 $42.99 $38.57 0
2016-06-14 $42.69 $42.69 $42.69 $42.69 $38.30 0
2016-06-13 $43.03 $43.03 $43.03 $43.03 $38.60 0
2016-06-10 $43.55 $43.55 $43.55 $43.55 $39.07 0
2016-06-09 $44.41 $44.41 $44.41 $44.41 $39.84 0
2016-06-08 $44.74 $44.74 $44.74 $44.74 $40.14 0
2016-06-07 $44.41 $44.41 $44.41 $44.41 $39.84 0
2016-06-06 $44.03 $44.03 $44.03 $44.03 $39.50 0
2016-06-03 $43.24 $43.24 $43.24 $43.24 $38.79 0
2016-06-02 $43.20 $43.20 $43.20 $43.20 $38.75 0
2016-06-01 $42.65 $42.65 $42.65 $42.65 $38.26 0
2016-05-31 $42.49 $42.49 $42.49 $42.49 $38.12 0
2016-05-27 $42.29 $42.29 $42.29 $42.29 $37.94 0
2016-05-26 $42.20 $42.20 $42.20 $42.20 $37.86 0
2016-05-25 $42.35 $42.35 $42.35 $42.35 $37.99 0
2016-05-24 $41.60 $41.60 $41.60 $41.60 $37.32 0
2016-05-23 $41.01 $41.01 $41.01 $41.01 $36.79 0
2016-05-20 $41.12 $41.12 $41.12 $41.12 $36.89 0
2016-05-19 $40.64 $40.64 $40.64 $40.64 $36.46 0
2016-05-18 $40.68 $40.68 $40.68 $40.68 $36.49 0
2016-05-17 $41.21 $41.21 $41.21 $41.21 $36.97 0
2016-05-16 $41.45 $41.45 $41.45 $41.45 $37.18 0
2016-05-13 $40.93 $40.93 $40.93 $40.93 $36.72 0
2016-05-12 $41.39 $41.39 $41.39 $41.39 $37.13 0
2016-05-11 $41.92 $41.92 $41.92 $41.92 $37.61 0
2016-05-10 $42.45 $42.45 $42.45 $42.45 $38.08 0
2016-05-09 $41.68 $41.68 $41.68 $41.68 $37.39 0
2016-05-06 $42.47 $42.47 $42.47 $42.47 $38.10 0
2016-05-05 $42.27 $42.27 $42.27 $42.27 $37.92 0
2016-05-04 $42.58 $42.58 $42.58 $42.58 $38.20 0
2016-05-03 $42.89 $42.89 $42.89 $42.89 $38.48 0
2016-05-02 $43.92 $43.92 $43.92 $43.92 $39.40 0
2016-04-29 $43.78 $43.78 $43.78 $43.78 $39.27 0
2016-04-28 $43.92 $43.92 $43.92 $43.92 $39.40 0
2016-04-27 $44.49 $44.49 $44.49 $44.49 $39.91 0
2016-04-26 $44.00 $44.00 $44.00 $44.00 $39.47 0
2016-04-25 $43.46 $43.46 $43.46 $43.46 $38.99 0
2016-04-22 $44.06 $44.06 $44.06 $44.06 $39.53 0
2016-04-21 $43.70 $43.70 $43.70 $43.70 $39.20 0
2016-04-20 $44.24 $44.24 $44.24 $44.24 $39.69 0
2016-04-19 $44.12 $44.12 $44.12 $44.12 $39.58 0
2016-04-18 $43.61 $43.61 $43.61 $43.61 $39.12 0
2016-04-15 $43.45 $43.45 $43.45 $43.45 $38.98 0
2016-04-14 $43.27 $43.27 $43.27 $43.27 $38.82 0
2016-04-13 $43.47 $43.47 $43.47 $43.47 $39.00 0
2016-04-12 $42.37 $42.37 $42.37 $42.37 $38.01 0
2016-04-11 $41.65 $41.65 $41.65 $41.65 $37.36 0
2016-04-08 $41.54 $41.54 $41.54 $41.54 $37.27 0
2016-04-07 $41.07 $41.07 $41.07 $41.07 $36.84 0
2016-04-06 $41.74 $41.74 $41.74 $41.74 $37.44 0
2016-04-05 $41.40 $41.40 $41.40 $41.40 $37.14 0
2016-04-04 $41.85 $41.85 $41.85 $41.85 $37.54 0
2016-04-01 $42.50 $42.50 $42.50 $42.50 $38.13 0
2016-03-31 $42.43 $42.43 $42.43 $42.43 $38.06 0
2016-03-30 $42.34 $42.34 $42.34 $42.34 $37.98 0
2016-03-29 $42.31 $42.31 $42.31 $42.31 $37.96 0
2016-03-28 $41.71 $41.71 $41.71 $41.71 $37.42 0
2016-03-24 $41.70 $41.70 $41.70 $41.70 $37.41 0
2016-03-23 $41.30 $41.30 $41.30 $41.30 $37.05 0
2016-03-22 $42.44 $42.44 $42.44 $42.44 $38.07 0
2016-03-21 $42.42 $42.42 $42.42 $42.42 $38.05 0
2016-03-18 $42.45 $42.45 $42.45 $42.45 $38.08 0
2016-03-17 $42.24 $42.24 $42.24 $42.24 $37.89 0
2016-03-16 $41.56 $41.56 $41.56 $41.56 $37.28 0
2016-03-15 $40.87 $40.87 $40.87 $40.87 $36.66 0
2016-03-14 $41.27 $41.27 $41.27 $41.27 $37.02 0
2016-03-11 $41.43 $41.43 $41.43 $41.43 $37.17 0
2016-03-10 $40.66 $40.66 $40.66 $40.66 $36.48 0
2016-03-09 $40.71 $40.71 $40.71 $40.71 $36.52 0
2016-03-08 $40.39 $40.39 $40.39 $40.39 $36.23 0
2016-03-07 $41.75 $41.75 $41.75 $41.75 $37.45 0
2016-03-04 $40.95 $40.95 $40.95 $40.95 $36.74 0
2016-03-03 $40.35 $40.35 $40.35 $40.35 $36.20 0
2016-03-02 $39.37 $39.37 $39.37 $39.37 $35.32 0
2016-03-01 $38.35 $38.35 $38.35 $38.35 $34.40 0
2016-02-29 $37.59 $37.59 $37.59 $37.59 $33.72 0
2016-02-26 $37.47 $37.47 $37.47 $37.47 $33.61 0
2016-02-25 $37.03 $37.03 $37.03 $37.03 $33.22 0
2016-02-24 $36.72 $36.72 $36.72 $36.72 $32.94 0
2016-02-23 $36.37 $36.37 $36.37 $36.37 $32.63 0
2016-02-22 $36.95 $36.95 $36.95 $36.95 $33.15 0
2016-02-19 $36.21 $36.21 $36.21 $36.21 $32.48 0
2016-02-18 $36.63 $36.63 $36.63 $36.63 $32.86 0
2016-02-17 $36.64 $36.64 $36.64 $36.64 $32.87 0
2016-02-16 $35.62 $35.62 $35.62 $35.62 $31.95 0
2016-02-12 $34.86 $34.86 $34.86 $34.86 $31.27 0
2016-02-11 $33.96 $33.96 $33.96 $33.96 $30.47 0
2016-02-10 $34.61 $34.61 $34.61 $34.61 $31.05 0
2016-02-09 $34.70 $34.70 $34.70 $34.70 $31.13 0
2016-02-08 $34.97 $34.97 $34.97 $34.97 $31.37 0
2016-02-05 $35.73 $35.73 $35.73 $35.73 $32.05 0
2016-02-04 $36.37 $36.37 $36.37 $36.37 $32.63 0
2016-02-03 $35.65 $35.65 $35.65 $35.65 $31.98 0
2016-02-02 $35.10 $35.10 $35.10 $35.10 $31.49 0
2016-02-01 $36.21 $36.21 $36.21 $36.21 $32.48 0
2016-01-29 $36.49 $36.49 $36.49 $36.49 $32.73 0
2016-01-28 $35.16 $35.16 $35.16 $35.16 $31.54 0
2016-01-27 $35.13 $35.13 $35.13 $35.13 $31.51 0
2016-01-26 $35.37 $35.37 $35.37 $35.37 $31.73 0
2016-01-25 $33.93 $33.93 $33.93 $33.93 $30.44 0
2016-01-22 $34.96 $34.96 $34.96 $34.96 $31.36 0
2016-01-21 $34.21 $34.21 $34.21 $34.21 $30.69 0
2016-01-20 $33.95 $33.95 $33.95 $33.95 $30.46 0
2016-01-19 $34.04 $34.04 $34.04 $34.04 $30.54 0
2016-01-15 $34.68 $34.68 $34.68 $34.68 $31.11 0
2016-01-14 $35.44 $35.44 $35.44 $35.44 $31.79 0
2016-01-13 $34.80 $34.80 $34.80 $34.80 $31.22 0
2016-01-12 $36.06 $36.06 $36.06 $36.06 $32.35 0
2016-01-11 $36.18 $36.18 $36.18 $36.18 $32.46 0
2016-01-08 $36.41 $36.41 $36.41 $36.41 $32.66 0
2016-01-07 $37.01 $37.01 $37.01 $37.01 $33.20 0
2016-01-06 $38.25 $38.25 $38.25 $38.25 $34.31 0
2016-01-05 $39.31 $39.31 $39.31 $39.31 $35.26 0
2016-01-04 $39.51 $39.51 $39.51 $39.51 $35.44 0
2015-12-31 $39.70 $39.70 $39.70 $39.70 $35.61 0
2015-12-30 $40.10 $40.10 $40.10 $40.10 $35.97 0
2015-12-29 $40.56 $40.56 $40.56 $40.56 $36.39 0
2015-12-28 $40.16 $40.16 $40.16 $40.16 $36.03 0
2015-12-24 $40.92 $40.92 $40.92 $40.92 $36.71 0
2015-12-23 $40.93 $40.93 $40.93 $40.93 $36.72 0
2015-12-22 $40.00 $40.00 $40.00 $40.00 $35.88 0
2015-12-21 $39.52 $39.52 $39.52 $39.52 $35.45 0
2015-12-18 $39.08 $39.08 $39.08 $39.08 $35.06 0
2015-12-17 $39.81 $39.81 $39.81 $39.81 $35.71 0
2015-12-16 $40.56 $40.56 $40.56 $40.56 $36.39 0
2015-12-15 $40.29 $40.29 $40.29 $40.29 $36.14 0
2015-12-14 $39.79 $39.79 $39.79 $39.79 $35.70 0
2015-12-11 $40.23 $40.23 $40.23 $40.23 $36.09 0
2015-12-10 $41.11 $41.11 $41.11 $41.11 $36.88 0
2015-12-09 $40.82 $40.82 $40.82 $40.82 $36.62 0
2015-12-08 $41.26 $41.26 $41.26 $41.26 $37.01 0
2015-12-07 $41.71 $41.71 $41.71 $41.71 $37.42 0
2015-12-04 $42.46 $42.46 $42.46 $42.46 $38.09 0
2015-12-03 $42.21 $42.21 $42.21 $42.21 $37.87 0
2015-12-02 $42.80 $42.80 $42.80 $42.80 $38.40 0
2015-12-01 $43.48 $43.48 $43.48 $43.48 $39.01 0
2015-11-30 $43.05 $43.05 $43.05 $43.05 $38.62 0
2015-11-27 $43.23 $43.23 $43.23 $43.23 $38.78 0
2015-11-25 $43.24 $43.24 $43.24 $43.24 $38.79 0
2015-11-24 $43.09 $43.09 $43.09 $43.09 $38.66 0
2015-11-23 $42.60 $42.60 $42.60 $42.60 $38.22 0
2015-11-20 $42.48 $42.48 $42.48 $42.48 $38.11 0
2015-11-19 $42.34 $42.34 $42.34 $42.34 $37.98 0
2015-11-18 $42.70 $42.70 $42.70 $42.70 $38.21 0
2015-11-17 $41.82 $41.82 $41.82 $41.82 $37.42 0
2015-11-16 $42.08 $42.08 $42.08 $42.08 $37.65 0
2015-11-13 $41.46 $41.46 $41.46 $41.46 $37.10 0
2015-11-12 $41.77 $41.77 $41.77 $41.77 $37.38 0
2015-11-11 $42.91 $42.91 $42.91 $42.91 $38.40 0
2015-11-10 $43.47 $43.47 $43.47 $43.47 $38.90 0
2015-11-09 $43.15 $43.15 $43.15 $43.15 $38.61 0
2015-11-06 $43.63 $43.63 $43.63 $43.63 $39.04 0
2015-11-05 $43.45 $43.45 $43.45 $43.45 $38.88 0
2015-11-04 $43.49 $43.49 $43.49 $43.49 $38.91 0
2015-11-03 $43.63 $43.63 $43.63 $43.63 $39.04 0
2015-11-02 $43.26 $43.26 $43.26 $43.26 $38.71 0
2015-10-30 $42.41 $42.41 $42.41 $42.41 $37.95 0
2015-10-29 $42.39 $42.39 $42.39 $42.39 $37.93 0
2015-10-28 $42.68 $42.68 $42.68 $42.68 $38.19 0
2015-10-27 $41.63 $41.63 $41.63 $41.63 $37.25 0
2015-10-26 $42.40 $42.40 $42.40 $42.40 $37.94 0
2015-10-23 $42.81 $42.81 $42.81 $42.81 $38.31 0
2015-10-22 $42.43 $42.43 $42.43 $42.43 $37.97 0
2015-10-21 $42.06 $42.06 $42.06 $42.06 $37.64 0
2015-10-20 $42.63 $42.63 $42.63 $42.63 $38.15 0
2015-10-19 $42.40 $42.40 $42.40 $42.40 $37.94 0
2015-10-16 $42.58 $42.58 $42.58 $42.58 $38.10 0
2015-10-15 $42.78 $42.78 $42.78 $42.78 $38.28 0
2015-10-14 $42.40 $42.40 $42.40 $42.40 $37.94 0
2015-10-13 $42.57 $42.57 $42.57 $42.57 $38.09 0
2015-10-12 $42.81 $42.81 $42.81 $42.81 $38.31 0
2015-10-09 $43.19 $43.19 $43.19 $43.19 $38.65 0
2015-10-08 $43.34 $43.34 $43.34 $43.34 $38.78 0
2015-10-07 $42.67 $42.67 $42.67 $42.67 $38.18 0
2015-10-06 $42.13 $42.13 $42.13 $42.13 $37.70 0
2015-10-05 $41.73 $41.73 $41.73 $41.73 $37.34 0
2015-10-02 $40.58 $40.58 $40.58 $40.58 $36.31 0
2015-10-01 $39.82 $39.82 $39.82 $39.82 $35.63 0
2015-09-30 $40.04 $40.04 $40.04 $40.04 $35.83 0
2015-09-29 $39.50 $39.50 $39.50 $39.50 $35.34 0
2015-09-28 $39.35 $39.35 $39.35 $39.35 $35.21 0
2015-09-25 $40.35 $40.35 $40.35 $40.35 $36.11 0
2015-09-24 $40.43 $40.43 $40.43 $40.43 $36.18 0
2015-09-23 $40.34 $40.34 $40.34 $40.34 $36.10 0
2015-09-22 $40.66 $40.66 $40.66 $40.66 $36.38 0
2015-09-21 $41.27 $41.27 $41.27 $41.27 $36.93 0
2015-09-18 $41.18 $41.18 $41.18 $41.18 $36.85 0
2015-09-17 $42.20 $42.20 $42.20 $42.20 $37.76 0
2015-09-16 $42.41 $42.41 $42.41 $42.41 $37.95 0
2015-09-15 $41.72 $41.72 $41.72 $41.72 $37.33 0
2015-09-14 $41.20 $41.20 $41.20 $41.20 $36.87 0
2015-09-11 $41.49 $41.49 $41.49 $41.49 $37.13 0
2015-09-10 $41.50 $41.50 $41.50 $41.50 $37.13 0
2015-09-09 $41.34 $41.34 $41.34 $41.34 $36.99 0
2015-09-08 $41.88 $41.88 $41.88 $41.88 $37.47 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.