S&P MIDCAP 400 PURE VALUE FUND CLASS A (RYMVX) Exchange: NMFQS
Data as of March 28, 2024
$76.09 ($1.93) 2.60%
S&P MIDCAP 400 PURE VALUE FUND CLASS A - Daily Information
Click for more stock information on S&P MIDCAP 400 PURE VALUE FUND CLASS A.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $76.09 |
Previous Close | $76.09 |
High | $76.09 |
Low | $76.09 |
Adjusted Open | $76.09 |
Previous Adjusted Close | $76.09 |
Adjusted High | $76.09 |
Adjusted Low | $76.09 |
Invest in S&P MIDCAP 400 PURE VALUE FUND CLASS A (RYMVX)
Historical Stock Data for S&P MIDCAP 400 PURE VALUE FUND CLASS A (RYMVX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-27 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2024-03-26 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2024-03-25 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2024-03-22 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2024-03-21 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2024-03-20 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2024-03-19 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2024-03-18 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2024-03-15 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2024-03-14 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2024-03-13 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2024-03-12 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2024-03-11 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2024-03-08 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2024-03-07 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2024-03-06 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2024-03-05 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2024-03-04 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2024-03-01 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2024-02-29 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2024-02-28 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2024-02-27 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2024-02-26 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2024-02-23 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2024-02-22 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2024-02-21 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2024-02-20 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2024-02-16 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2024-02-15 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2024-02-14 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2024-02-13 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2024-02-12 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2024-02-09 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2024-02-08 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2024-02-07 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2024-02-06 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2024-02-05 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2024-02-02 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2024-02-01 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2024-01-31 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2024-01-30 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2024-01-29 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2024-01-26 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2024-01-25 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2024-01-24 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2024-01-23 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2024-01-22 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2024-01-19 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2024-01-18 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2024-01-17 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2024-01-16 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2024-01-12 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2024-01-11 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2024-01-10 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2024-01-09 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2024-01-08 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2024-01-05 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2024-01-04 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2024-01-03 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2024-01-02 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2023-12-29 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2023-12-28 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2023-12-27 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
2023-12-26 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2023-12-22 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2023-12-21 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2023-12-20 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2023-12-19 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2023-12-18 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2023-12-15 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2023-12-14 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2023-12-13 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2023-12-12 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2023-12-11 | $69.46 | $69.46 | $69.46 | $69.46 | $69.17 | 0 |
2023-12-08 | $68.88 | $68.88 | $68.88 | $68.88 | $68.59 | 0 |
2023-12-07 | $68.36 | $68.36 | $68.36 | $68.36 | $68.07 | 0 |
2023-12-06 | $67.70 | $67.70 | $67.70 | $67.70 | $67.41 | 0 |
2023-12-05 | $67.84 | $67.84 | $67.84 | $67.84 | $67.55 | 0 |
2023-12-04 | $69.08 | $69.08 | $69.08 | $69.08 | $68.79 | 0 |
2023-12-01 | $68.52 | $68.52 | $68.52 | $68.52 | $68.23 | 0 |
2023-11-30 | $66.70 | $66.70 | $66.70 | $66.70 | $66.42 | 0 |
2023-11-29 | $66.41 | $66.41 | $66.41 | $66.41 | $66.13 | 0 |
2023-11-28 | $66.30 | $66.30 | $66.30 | $66.30 | $66.02 | 0 |
2023-11-27 | $66.52 | $66.52 | $66.52 | $66.52 | $66.24 | 0 |
2023-11-24 | $66.63 | $66.63 | $66.63 | $66.63 | $66.35 | 0 |
2023-11-22 | $66.31 | $66.31 | $66.31 | $66.31 | $66.03 | 0 |
2023-11-21 | $66.06 | $66.06 | $66.06 | $66.06 | $65.78 | 0 |
2023-11-20 | $66.64 | $66.64 | $66.64 | $66.64 | $66.36 | 0 |
2023-11-17 | $66.32 | $66.32 | $66.32 | $66.32 | $66.04 | 0 |
2023-11-16 | $65.26 | $65.26 | $65.26 | $65.26 | $64.98 | 0 |
2023-11-15 | $65.90 | $65.90 | $65.90 | $65.90 | $65.62 | 0 |
2023-11-14 | $65.37 | $65.37 | $65.37 | $65.37 | $65.09 | 0 |
2023-11-13 | $62.51 | $62.51 | $62.51 | $62.51 | $62.24 | 0 |
2023-11-10 | $62.67 | $62.67 | $62.67 | $62.67 | $62.40 | 0 |
2023-11-09 | $61.69 | $61.69 | $61.69 | $61.69 | $61.43 | 0 |
2023-11-08 | $62.79 | $62.79 | $62.79 | $62.79 | $62.52 | 0 |
2023-11-07 | $63.21 | $63.21 | $63.21 | $63.21 | $62.94 | 0 |
2023-11-06 | $63.27 | $63.27 | $63.27 | $63.27 | $63.00 | 0 |
2023-11-03 | $63.87 | $63.87 | $63.87 | $63.87 | $63.60 | 0 |
2023-11-02 | $62.02 | $62.02 | $62.02 | $62.02 | $61.76 | 0 |
2023-11-01 | $60.30 | $60.30 | $60.30 | $60.30 | $60.04 | 0 |
2023-10-31 | $59.94 | $59.94 | $59.94 | $59.94 | $59.69 | 0 |
2023-10-30 | $59.44 | $59.44 | $59.44 | $59.44 | $59.19 | 0 |
2023-10-27 | $58.66 | $58.66 | $58.66 | $58.66 | $58.41 | 0 |
2023-10-26 | $59.48 | $59.48 | $59.48 | $59.48 | $59.23 | 0 |
2023-10-25 | $58.95 | $58.95 | $58.95 | $58.95 | $58.70 | 0 |
2023-10-24 | $59.86 | $59.86 | $59.86 | $59.86 | $59.61 | 0 |
2023-10-23 | $59.44 | $59.44 | $59.44 | $59.44 | $59.19 | 0 |
2023-10-20 | $59.87 | $59.87 | $59.87 | $59.87 | $59.62 | 0 |
2023-10-19 | $60.39 | $60.39 | $60.39 | $60.39 | $60.13 | 0 |
2023-10-18 | $61.46 | $61.46 | $61.46 | $61.46 | $61.20 | 0 |
2023-10-17 | $63.02 | $63.02 | $63.02 | $63.02 | $62.75 | 0 |
2023-10-16 | $62.16 | $62.16 | $62.16 | $62.16 | $61.90 | 0 |
2023-10-13 | $61.07 | $61.07 | $61.07 | $61.07 | $60.81 | 0 |
2023-10-12 | $61.67 | $61.67 | $61.67 | $61.67 | $61.41 | 0 |
2023-10-11 | $63.13 | $63.13 | $63.13 | $63.13 | $62.86 | 0 |
2023-10-10 | $62.79 | $62.79 | $62.79 | $62.79 | $62.52 | 0 |
2023-10-09 | $62.20 | $62.20 | $62.20 | $62.20 | $61.94 | 0 |
2023-10-06 | $61.80 | $61.80 | $61.80 | $61.80 | $61.54 | 0 |
2023-10-05 | $61.29 | $61.29 | $61.29 | $61.29 | $61.03 | 0 |
2023-10-04 | $61.75 | $61.75 | $61.75 | $61.75 | $61.49 | 0 |
2023-10-03 | $61.42 | $61.42 | $61.42 | $61.42 | $61.16 | 0 |
2023-10-02 | $62.90 | $62.90 | $62.90 | $62.90 | $62.63 | 0 |
2023-09-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.18 | 0 |
2023-09-28 | $63.47 | $63.47 | $63.47 | $63.47 | $63.20 | 0 |
2023-09-27 | $62.26 | $62.26 | $62.26 | $62.26 | $62.00 | 0 |
2023-09-26 | $61.84 | $61.84 | $61.84 | $61.84 | $61.58 | 0 |
2023-09-25 | $63.09 | $63.09 | $63.09 | $63.09 | $62.82 | 0 |
2023-09-22 | $62.64 | $62.64 | $62.64 | $62.64 | $62.37 | 0 |
2023-09-21 | $62.77 | $62.77 | $62.77 | $62.77 | $62.50 | 0 |
2023-09-20 | $64.04 | $64.04 | $64.04 | $64.04 | $63.77 | 0 |
2023-09-19 | $64.25 | $64.25 | $64.25 | $64.25 | $63.98 | 0 |
2023-09-18 | $64.02 | $64.02 | $64.02 | $64.02 | $63.75 | 0 |
2023-09-15 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2023-09-14 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2023-09-13 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2023-09-12 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2023-09-11 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2023-09-08 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2023-09-07 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2023-09-06 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2023-09-05 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2023-09-01 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2023-08-31 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2023-08-30 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2023-08-29 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2023-08-28 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2023-08-25 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2023-08-24 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2023-08-23 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2023-08-22 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2023-08-21 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2023-08-18 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2023-08-17 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2023-08-16 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2023-08-15 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2023-08-14 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2023-08-11 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2023-08-10 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2023-08-09 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2023-08-08 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-08-07 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2023-08-04 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2023-08-03 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2023-08-02 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2023-08-01 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2023-07-31 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2023-07-28 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2023-07-27 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2023-07-26 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2023-07-25 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
2023-07-24 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2023-07-21 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2023-07-20 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2023-07-19 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2023-07-18 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2023-07-17 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2023-07-14 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2023-07-13 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2023-07-12 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2023-07-11 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2023-07-10 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2023-07-07 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2023-07-06 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2023-07-05 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2023-07-03 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2023-06-30 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2023-06-29 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2023-06-28 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2023-06-27 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2023-06-26 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-06-23 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2023-06-22 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2023-06-21 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2023-06-20 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2023-06-16 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2023-06-15 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2023-06-14 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2023-06-13 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2023-06-12 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2023-06-09 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2023-06-08 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2023-06-07 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2023-06-06 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2023-06-05 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2023-06-02 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
2023-06-01 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2023-05-31 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2023-05-30 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2023-05-26 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2023-05-25 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2023-05-24 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2023-05-23 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2023-05-22 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2023-05-19 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2023-05-18 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
2023-05-17 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2023-05-16 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2023-05-15 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2023-05-12 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2023-05-11 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2023-05-10 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-05-09 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2023-05-08 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2023-05-05 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2023-05-04 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2023-05-03 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2023-05-02 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2023-05-01 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2023-04-28 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2023-04-27 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2023-04-26 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2023-04-25 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2023-04-24 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2023-04-21 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2023-04-20 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2023-04-19 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2023-04-18 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2023-04-17 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
2023-04-14 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2023-04-13 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
2023-04-12 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
2023-04-11 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2023-04-10 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2023-04-06 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2023-04-05 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2023-04-04 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2023-04-03 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-03-31 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2023-03-30 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2023-03-29 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2023-03-28 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
2023-03-27 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2023-03-24 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2023-03-23 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2023-03-22 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2023-03-21 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2023-03-20 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
2023-03-17 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2023-03-16 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2023-03-15 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2023-03-14 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2023-03-13 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2023-03-10 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2023-03-09 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2023-03-08 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2023-03-07 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2023-03-06 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2023-03-03 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2023-03-02 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2023-03-01 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2023-02-28 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2023-02-27 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2023-02-24 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2023-02-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-02-22 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2023-02-21 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2023-02-17 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2023-02-16 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2023-02-15 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2023-02-14 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2023-02-13 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2023-02-10 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2023-02-09 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2023-02-08 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2023-02-07 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2023-02-06 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2023-02-03 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2023-02-02 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2023-02-01 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2023-01-31 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2023-01-30 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2023-01-27 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2023-01-26 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2023-01-25 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2023-01-24 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2023-01-23 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2023-01-20 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2023-01-19 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2023-01-18 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2023-01-17 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2023-01-13 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2023-01-12 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2023-01-11 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2023-01-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2023-01-09 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-01-06 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2023-01-05 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
2023-01-04 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2023-01-03 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2022-12-30 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2022-12-29 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2022-12-28 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2022-12-27 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2022-12-23 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2022-12-22 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2022-12-21 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2022-12-20 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
2022-12-19 | $66.00 | $66.00 | $66.00 | $66.00 | $57.41 | 0 |
2022-12-16 | $67.22 | $67.22 | $67.22 | $67.22 | $58.48 | 0 |
2022-12-15 | $67.60 | $67.60 | $67.60 | $67.60 | $58.81 | 0 |
2022-12-14 | $68.96 | $68.96 | $68.96 | $68.96 | $59.99 | 0 |
2022-12-13 | $69.25 | $69.25 | $69.25 | $69.25 | $60.24 | 0 |
2022-12-12 | $69.24 | $69.24 | $69.24 | $69.24 | $60.23 | 0 |
2022-12-09 | $68.50 | $68.50 | $68.50 | $68.50 | $59.59 | 0 |
2022-12-08 | $69.46 | $69.46 | $69.46 | $69.46 | $60.42 | 0 |
2022-12-07 | $69.41 | $69.41 | $69.41 | $69.41 | $60.38 | 0 |
2022-12-06 | $69.69 | $69.69 | $69.69 | $69.69 | $60.62 | 0 |
2022-12-05 | $70.04 | $70.04 | $70.04 | $70.04 | $60.93 | 0 |
2022-12-02 | $71.95 | $71.95 | $71.95 | $71.95 | $62.59 | 0 |
2022-12-01 | $72.01 | $72.01 | $72.01 | $72.01 | $62.64 | 0 |
2022-11-30 | $72.33 | $72.33 | $72.33 | $72.33 | $62.92 | 0 |
2022-11-29 | $71.28 | $71.28 | $71.28 | $71.28 | $62.01 | 0 |
2022-11-28 | $70.81 | $70.81 | $70.81 | $70.81 | $61.60 | 0 |
2022-11-25 | $71.98 | $71.98 | $71.98 | $71.98 | $62.62 | 0 |
2022-11-23 | $71.52 | $71.52 | $71.52 | $71.52 | $62.22 | 0 |
2022-11-22 | $71.55 | $71.55 | $71.55 | $71.55 | $62.24 | 0 |
2022-11-21 | $70.22 | $70.22 | $70.22 | $70.22 | $61.09 | 0 |
2022-11-18 | $70.12 | $70.12 | $70.12 | $70.12 | $61.00 | 0 |
2022-11-17 | $69.62 | $69.62 | $69.62 | $69.62 | $60.56 | 0 |
2022-11-16 | $69.57 | $69.57 | $69.57 | $69.57 | $60.52 | 0 |
2022-11-15 | $70.61 | $70.61 | $70.61 | $70.61 | $61.42 | 0 |
2022-11-14 | $69.88 | $69.88 | $69.88 | $69.88 | $60.79 | 0 |
2022-11-11 | $70.38 | $70.38 | $70.38 | $70.38 | $61.22 | 0 |
2022-11-10 | $70.08 | $70.08 | $70.08 | $70.08 | $60.96 | 0 |
2022-11-09 | $66.94 | $66.94 | $66.94 | $66.94 | $58.23 | 0 |
2022-11-08 | $68.35 | $68.35 | $68.35 | $68.35 | $59.46 | 0 |
2022-11-07 | $68.35 | $68.35 | $68.35 | $68.35 | $59.46 | 0 |
2022-11-04 | $67.80 | $67.80 | $67.80 | $67.80 | $58.98 | 0 |
2022-11-03 | $66.14 | $66.14 | $66.14 | $66.14 | $57.54 | 0 |
2022-11-02 | $66.24 | $66.24 | $66.24 | $66.24 | $57.62 | 0 |
2022-11-01 | $67.95 | $67.95 | $67.95 | $67.95 | $59.11 | 0 |
2022-10-31 | $67.62 | $67.62 | $67.62 | $67.62 | $58.82 | 0 |
2022-10-28 | $67.76 | $67.76 | $67.76 | $67.76 | $58.95 | 0 |
2022-10-27 | $66.58 | $66.58 | $66.58 | $66.58 | $57.92 | 0 |
2022-10-26 | $66.08 | $66.08 | $66.08 | $66.08 | $57.48 | 0 |
2022-10-25 | $65.82 | $65.82 | $65.82 | $65.82 | $57.26 | 0 |
2022-10-24 | $64.77 | $64.77 | $64.77 | $64.77 | $56.34 | 0 |
2022-10-21 | $64.23 | $64.23 | $64.23 | $64.23 | $55.87 | 0 |
2022-10-20 | $62.54 | $62.54 | $62.54 | $62.54 | $54.40 | 0 |
2022-10-19 | $63.57 | $63.57 | $63.57 | $63.57 | $55.30 | 0 |
2022-10-18 | $64.28 | $64.28 | $64.28 | $64.28 | $55.92 | 0 |
2022-10-17 | $63.20 | $63.20 | $63.20 | $63.20 | $54.98 | 0 |
2022-10-14 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2022-10-13 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2022-10-12 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2022-10-11 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2022-10-10 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2022-10-07 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2022-10-06 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2022-10-05 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2022-10-04 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2022-10-03 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2022-09-30 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2022-09-29 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2022-09-28 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
2022-09-27 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2022-09-26 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2022-09-23 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2022-09-22 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2022-09-21 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2022-09-20 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2022-09-19 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2022-09-16 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2022-09-15 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2022-09-14 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2022-09-13 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2022-09-12 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2022-09-09 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2022-09-08 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2022-09-07 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2022-09-06 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2022-09-02 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2022-09-01 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2022-08-31 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2022-08-30 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2022-08-29 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2022-08-26 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2022-08-25 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2022-08-24 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2022-08-23 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2022-08-22 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2022-08-19 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2022-08-18 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2022-08-17 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2022-08-16 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2022-08-15 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2022-08-12 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2022-08-11 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2022-08-10 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
2022-08-09 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2022-08-08 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2022-08-05 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2022-08-04 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2022-08-03 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2022-08-02 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2022-08-01 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2022-07-29 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2022-07-28 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2022-07-27 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2022-07-26 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2022-07-25 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2022-07-22 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2022-07-21 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2022-07-20 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2022-07-19 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2022-07-18 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2022-07-15 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2022-07-14 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2022-07-13 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2022-07-12 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2022-07-11 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2022-07-08 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2022-07-07 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2022-07-06 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2022-07-05 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
2022-07-01 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2022-06-30 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2022-06-29 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2022-06-28 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2022-06-27 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2022-06-24 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2022-06-23 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2022-06-22 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2022-06-21 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2022-06-17 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2022-06-16 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2022-06-15 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2022-06-14 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2022-06-13 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2022-06-10 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2022-06-09 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2022-06-08 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2022-06-07 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2022-06-06 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2022-06-03 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2022-06-02 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2022-06-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2022-05-31 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2022-05-27 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
2022-05-26 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2022-05-25 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2022-05-24 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2022-05-23 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2022-05-20 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2022-05-19 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2022-05-18 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2022-05-17 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2022-05-16 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2022-05-13 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2022-05-12 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2022-05-11 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2022-05-10 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2022-05-09 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2022-05-06 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2022-05-05 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2022-05-04 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2022-05-03 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2022-05-02 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2022-04-29 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2022-04-28 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2022-04-27 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2022-04-26 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2022-04-25 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2022-04-22 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-04-21 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2022-04-20 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2022-04-19 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2022-04-18 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2022-04-14 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2022-04-13 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2022-04-12 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2022-04-11 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2022-04-08 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2022-04-07 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2022-04-06 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2022-04-05 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2022-04-04 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2022-04-01 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2022-03-31 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2022-03-30 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2022-03-29 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2022-03-28 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2022-03-25 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2022-03-24 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2022-03-23 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2022-03-22 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2022-03-21 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2022-03-18 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2022-03-17 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2022-03-16 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2022-03-15 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2022-03-14 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2022-03-11 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2022-03-10 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2022-03-09 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2022-03-08 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2022-03-07 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2022-03-04 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2022-03-03 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2022-03-02 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2022-03-01 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2022-02-28 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2022-02-25 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2022-02-24 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2022-02-23 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2022-02-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2022-02-18 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2022-02-17 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2022-02-16 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
2022-02-15 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2022-02-14 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2022-02-11 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2022-02-10 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2022-02-09 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2022-02-08 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2022-02-07 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2022-02-04 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2022-02-03 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2022-02-02 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2022-02-01 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2022-01-31 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2022-01-28 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2022-01-27 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2022-01-26 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2022-01-25 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2022-01-24 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2022-01-21 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2022-01-20 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2022-01-19 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
2022-01-18 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2022-01-14 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2022-01-13 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2022-01-12 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2022-01-11 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2022-01-10 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
2022-01-07 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2022-01-06 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2022-01-05 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2022-01-04 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2022-01-03 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2021-12-31 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2021-12-30 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2021-12-29 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2021-12-28 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2021-12-27 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2021-12-23 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2021-12-22 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2021-12-21 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2021-12-20 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2021-12-17 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2021-12-16 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2021-12-15 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2021-12-14 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2021-12-13 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2021-12-10 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
2021-12-09 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2021-12-08 | $74.42 | $74.42 | $74.42 | $74.42 | $70.26 | 0 |
2021-12-07 | $74.40 | $74.40 | $74.40 | $74.40 | $70.24 | 0 |
2021-12-06 | $73.70 | $73.70 | $73.70 | $73.70 | $69.58 | 0 |
2021-12-03 | $71.80 | $71.80 | $71.80 | $71.80 | $67.78 | 0 |
2021-12-02 | $72.59 | $72.59 | $72.59 | $72.59 | $68.53 | 0 |
2021-12-01 | $70.31 | $70.31 | $70.31 | $70.31 | $66.38 | 0 |
2021-11-30 | $71.17 | $71.17 | $71.17 | $71.17 | $67.19 | 0 |
2021-11-29 | $73.21 | $73.21 | $73.21 | $73.21 | $69.11 | 0 |
2021-11-26 | $73.70 | $73.70 | $73.70 | $73.70 | $69.58 | 0 |
2021-11-24 | $76.50 | $76.50 | $76.50 | $76.50 | $72.22 | 0 |
2021-11-23 | $77.12 | $77.12 | $77.12 | $77.12 | $72.80 | 0 |
2021-11-22 | $76.55 | $76.55 | $76.55 | $76.55 | $72.27 | 0 |
2021-11-19 | $75.47 | $75.47 | $75.47 | $75.47 | $71.25 | 0 |
2021-11-18 | $76.53 | $76.53 | $76.53 | $76.53 | $72.25 | 0 |
2021-11-17 | $76.19 | $76.19 | $76.19 | $76.19 | $71.93 | 0 |
2021-11-16 | $77.11 | $77.11 | $77.11 | $77.11 | $72.80 | 0 |
2021-11-15 | $77.13 | $77.13 | $77.13 | $77.13 | $72.81 | 0 |
2021-11-12 | $77.13 | $77.13 | $77.13 | $77.13 | $72.81 | 0 |
2021-11-11 | $76.97 | $76.97 | $76.97 | $76.97 | $72.66 | 0 |
2021-11-10 | $76.32 | $76.32 | $76.32 | $76.32 | $72.05 | 0 |
2021-11-09 | $76.72 | $76.72 | $76.72 | $76.72 | $72.43 | 0 |
2021-11-08 | $76.72 | $76.72 | $76.72 | $76.72 | $72.43 | 0 |
2021-11-05 | $76.88 | $76.88 | $76.88 | $76.88 | $72.58 | 0 |
2021-11-04 | $75.51 | $75.51 | $75.51 | $75.51 | $71.28 | 0 |
2021-11-03 | $76.34 | $76.34 | $76.34 | $76.34 | $72.07 | 0 |
2021-11-02 | $74.63 | $74.63 | $74.63 | $74.63 | $70.45 | 0 |
2021-11-01 | $74.86 | $74.86 | $74.86 | $74.86 | $70.67 | 0 |
2021-10-29 | $73.06 | $73.06 | $73.06 | $73.06 | $68.97 | 0 |
2021-10-28 | $73.42 | $73.42 | $73.42 | $73.42 | $69.31 | 0 |
2021-10-27 | $72.52 | $72.52 | $72.52 | $72.52 | $68.46 | 0 |
2021-10-26 | $74.28 | $74.28 | $74.28 | $74.28 | $70.12 | 0 |
2021-10-25 | $75.31 | $75.31 | $75.31 | $75.31 | $71.10 | 0 |
2021-10-22 | $74.84 | $74.84 | $74.84 | $74.84 | $70.65 | 0 |
2021-10-21 | $74.65 | $74.65 | $74.65 | $74.65 | $70.47 | 0 |
2021-10-20 | $74.64 | $74.64 | $74.64 | $74.64 | $70.46 | 0 |
2021-10-19 | $73.71 | $73.71 | $73.71 | $73.71 | $69.59 | 0 |
2021-10-18 | $73.60 | $73.60 | $73.60 | $73.60 | $69.48 | 0 |
2021-10-15 | $73.56 | $73.56 | $73.56 | $73.56 | $69.44 | 0 |
2021-10-14 | $73.69 | $73.69 | $73.69 | $73.69 | $69.57 | 0 |
2021-10-13 | $72.71 | $72.71 | $72.71 | $72.71 | $68.64 | 0 |
2021-10-12 | $72.88 | $72.88 | $72.88 | $72.88 | $68.80 | 0 |
2021-10-11 | $72.71 | $72.71 | $72.71 | $72.71 | $68.64 | 0 |
2021-10-08 | $73.17 | $73.17 | $73.17 | $73.17 | $69.08 | 0 |
2021-10-07 | $73.24 | $73.24 | $73.24 | $73.24 | $69.14 | 0 |
2021-10-06 | $72.24 | $72.24 | $72.24 | $72.24 | $68.20 | 0 |
2021-10-05 | $72.61 | $72.61 | $72.61 | $72.61 | $68.55 | 0 |
2021-10-04 | $72.52 | $72.52 | $72.52 | $72.52 | $68.46 | 0 |
2021-10-01 | $72.42 | $72.42 | $72.42 | $72.42 | $68.37 | 0 |
2021-09-30 | $71.04 | $71.04 | $71.04 | $71.04 | $67.06 | 0 |
2021-09-29 | $72.33 | $72.33 | $72.33 | $72.33 | $68.28 | 0 |
2021-09-28 | $72.31 | $72.31 | $72.31 | $72.31 | $68.26 | 0 |
2021-09-27 | $73.31 | $73.31 | $73.31 | $73.31 | $69.21 | 0 |
2021-09-24 | $71.76 | $71.76 | $71.76 | $71.76 | $67.74 | 0 |
2021-09-23 | $71.64 | $71.64 | $71.64 | $71.64 | $67.63 | 0 |
2021-09-22 | $70.29 | $70.29 | $70.29 | $70.29 | $66.36 | 0 |
2021-09-21 | $69.27 | $69.27 | $69.27 | $69.27 | $65.39 | 0 |
2021-09-20 | $69.56 | $69.56 | $69.56 | $69.56 | $65.67 | 0 |
2021-09-17 | $70.91 | $70.91 | $70.91 | $70.91 | $66.94 | 0 |
2021-09-16 | $71.30 | $71.30 | $71.30 | $71.30 | $67.31 | 0 |
2021-09-15 | $71.48 | $71.48 | $71.48 | $71.48 | $67.48 | 0 |
2021-09-14 | $70.36 | $70.36 | $70.36 | $70.36 | $66.42 | 0 |
2021-09-13 | $71.53 | $71.53 | $71.53 | $71.53 | $67.53 | 0 |
2021-09-10 | $70.87 | $70.87 | $70.87 | $70.87 | $66.90 | 0 |
2021-09-09 | $71.63 | $71.63 | $71.63 | $71.63 | $67.62 | 0 |
2021-09-08 | $71.76 | $71.76 | $71.76 | $71.76 | $67.74 | 0 |
2021-09-07 | $72.44 | $72.44 | $72.44 | $72.44 | $68.39 | 0 |
2021-09-03 | $73.15 | $73.15 | $73.15 | $73.15 | $69.06 | 0 |
2021-09-02 | $73.64 | $73.64 | $73.64 | $73.64 | $69.52 | 0 |
2021-09-01 | $73.44 | $73.44 | $73.44 | $73.44 | $69.33 | 0 |
2021-08-31 | $73.68 | $73.68 | $73.68 | $73.68 | $69.56 | 0 |
2021-08-30 | $73.73 | $73.73 | $73.73 | $73.73 | $69.60 | 0 |
2021-08-27 | $74.51 | $74.51 | $74.51 | $74.51 | $70.34 | 0 |
2021-08-26 | $72.92 | $72.92 | $72.92 | $72.92 | $68.84 | 0 |
2021-08-25 | $73.79 | $73.79 | $73.79 | $73.79 | $69.66 | 0 |
2021-08-24 | $73.17 | $73.17 | $73.17 | $73.17 | $69.08 | 0 |
2021-08-23 | $72.48 | $72.48 | $72.48 | $72.48 | $68.42 | 0 |
2021-08-20 | $71.93 | $71.93 | $71.93 | $71.93 | $67.90 | 0 |
2021-08-19 | $70.88 | $70.88 | $70.88 | $70.88 | $66.91 | 0 |
2021-08-18 | $71.71 | $71.71 | $71.71 | $71.71 | $67.70 | 0 |
2021-08-17 | $72.35 | $72.35 | $72.35 | $72.35 | $68.30 | 0 |
2021-08-16 | $73.39 | $73.39 | $73.39 | $73.39 | $69.28 | 0 |
2021-08-13 | $73.61 | $73.61 | $73.61 | $73.61 | $69.49 | 0 |
2021-08-12 | $73.80 | $73.80 | $73.80 | $73.80 | $69.67 | 0 |
2021-08-11 | $74.09 | $74.09 | $74.09 | $74.09 | $69.94 | 0 |
2021-08-10 | $73.00 | $73.00 | $73.00 | $73.00 | $68.92 | 0 |
2021-08-09 | $72.10 | $72.10 | $72.10 | $72.10 | $68.07 | 0 |
2021-08-06 | $72.27 | $72.27 | $72.27 | $72.27 | $68.23 | 0 |
2021-08-05 | $71.43 | $71.43 | $71.43 | $71.43 | $67.43 | 0 |
2021-08-04 | $70.46 | $70.46 | $70.46 | $70.46 | $66.52 | 0 |
2021-08-03 | $71.75 | $71.75 | $71.75 | $71.75 | $67.74 | 0 |
2021-08-02 | $71.04 | $71.04 | $71.04 | $71.04 | $67.06 | 0 |
2021-07-30 | $71.77 | $71.77 | $71.77 | $71.77 | $67.75 | 0 |
2021-07-29 | $72.02 | $72.02 | $72.02 | $72.02 | $67.99 | 0 |
2021-07-28 | $71.08 | $71.08 | $71.08 | $71.08 | $67.10 | 0 |
2021-07-27 | $70.56 | $70.56 | $70.56 | $70.56 | $66.61 | 0 |
2021-07-26 | $70.73 | $70.73 | $70.73 | $70.73 | $66.77 | 0 |
2021-07-23 | $70.16 | $70.16 | $70.16 | $70.16 | $66.23 | 0 |
2021-07-22 | $69.43 | $69.43 | $69.43 | $69.43 | $65.54 | 0 |
2021-07-21 | $70.52 | $70.52 | $70.52 | $70.52 | $66.57 | 0 |
2021-07-20 | $69.39 | $69.39 | $69.39 | $69.39 | $65.51 | 0 |
2021-07-19 | $67.39 | $67.39 | $67.39 | $67.39 | $63.62 | 0 |
2021-07-16 | $69.00 | $69.00 | $69.00 | $69.00 | $65.14 | 0 |
2021-07-15 | $70.30 | $70.30 | $70.30 | $70.30 | $66.37 | 0 |
2021-07-14 | $70.37 | $70.37 | $70.37 | $70.37 | $66.43 | 0 |
2021-07-13 | $70.51 | $70.51 | $70.51 | $70.51 | $66.56 | 0 |
2021-07-12 | $71.85 | $71.85 | $71.85 | $71.85 | $67.83 | 0 |
2021-07-09 | $71.54 | $71.54 | $71.54 | $71.54 | $67.54 | 0 |
2021-07-08 | $69.43 | $69.43 | $69.43 | $69.43 | $65.54 | 0 |
2021-07-07 | $70.56 | $70.56 | $70.56 | $70.56 | $66.61 | 0 |
2021-07-06 | $70.47 | $70.47 | $70.47 | $70.47 | $66.53 | 0 |
2021-07-02 | $72.05 | $72.05 | $72.05 | $72.05 | $68.02 | 0 |
2021-07-01 | $72.54 | $72.54 | $72.54 | $72.54 | $68.48 | 0 |
2021-06-30 | $71.74 | $71.74 | $71.74 | $71.74 | $67.73 | 0 |
2021-06-29 | $71.46 | $71.46 | $71.46 | $71.46 | $67.46 | 0 |
2021-06-28 | $71.79 | $71.79 | $71.79 | $71.79 | $67.77 | 0 |
2021-06-25 | $73.06 | $73.06 | $73.06 | $73.06 | $68.97 | 0 |
2021-06-24 | $72.52 | $72.52 | $72.52 | $72.52 | $68.46 | 0 |
2021-06-23 | $71.62 | $71.62 | $71.62 | $71.62 | $67.61 | 0 |
2021-06-22 | $71.59 | $71.59 | $71.59 | $71.59 | $67.58 | 0 |
2021-06-21 | $71.71 | $71.71 | $71.71 | $71.71 | $67.70 | 0 |
2021-06-18 | $69.70 | $69.70 | $69.70 | $69.70 | $65.80 | 0 |
2021-06-17 | $71.63 | $71.63 | $71.63 | $71.63 | $67.62 | 0 |
2021-06-16 | $74.04 | $74.04 | $74.04 | $74.04 | $69.90 | 0 |
2021-06-15 | $74.51 | $74.51 | $74.51 | $74.51 | $70.34 | 0 |
2021-06-14 | $74.08 | $74.08 | $74.08 | $74.08 | $69.93 | 0 |
2021-06-11 | $75.50 | $75.50 | $75.50 | $75.50 | $71.28 | 0 |
2021-06-10 | $74.79 | $74.79 | $74.79 | $74.79 | $70.60 | 0 |
2021-06-09 | $75.41 | $75.41 | $75.41 | $75.41 | $71.19 | 0 |
2021-06-08 | $76.25 | $76.25 | $76.25 | $76.25 | $71.98 | 0 |
2021-06-07 | $75.64 | $75.64 | $75.64 | $75.64 | $71.41 | 0 |
2021-06-04 | $75.84 | $75.84 | $75.84 | $75.84 | $71.60 | 0 |
2021-06-03 | $75.64 | $75.64 | $75.64 | $75.64 | $71.41 | 0 |
2021-06-02 | $75.79 | $75.79 | $75.79 | $75.79 | $71.55 | 0 |
2021-06-01 | $76.25 | $76.25 | $76.25 | $76.25 | $71.98 | 0 |
2021-05-28 | $75.28 | $75.28 | $75.28 | $75.28 | $71.07 | 0 |
2021-05-27 | $75.40 | $75.40 | $75.40 | $75.40 | $71.18 | 0 |
2021-05-26 | $74.51 | $74.51 | $74.51 | $74.51 | $70.34 | 0 |
2021-05-25 | $73.37 | $73.37 | $73.37 | $73.37 | $69.26 | 0 |
2021-05-24 | $74.67 | $74.67 | $74.67 | $74.67 | $70.49 | 0 |
2021-05-21 | $74.53 | $74.53 | $74.53 | $74.53 | $70.36 | 0 |
2021-05-20 | $74.05 | $74.05 | $74.05 | $74.05 | $69.91 | 0 |
2021-05-19 | $74.44 | $74.44 | $74.44 | $74.44 | $70.27 | 0 |
2021-05-18 | $75.11 | $75.11 | $75.11 | $75.11 | $70.91 | 0 |
2021-05-17 | $76.33 | $76.33 | $76.33 | $76.33 | $72.06 | 0 |
2021-05-14 | $75.88 | $75.88 | $75.88 | $75.88 | $71.63 | 0 |
2021-05-13 | $74.58 | $74.58 | $74.58 | $74.58 | $70.41 | 0 |
2021-05-12 | $72.54 | $72.54 | $72.54 | $72.54 | $68.48 | 0 |
2021-05-11 | $75.02 | $75.02 | $75.02 | $75.02 | $70.82 | 0 |
2021-05-10 | $75.63 | $75.63 | $75.63 | $75.63 | $71.40 | 0 |
2021-05-07 | $75.99 | $75.99 | $75.99 | $75.99 | $71.74 | 0 |
2021-05-06 | $75.26 | $75.26 | $75.26 | $75.26 | $71.05 | 0 |
2021-05-05 | $74.33 | $74.33 | $74.33 | $74.33 | $70.17 | 0 |
2021-05-04 | $74.13 | $74.13 | $74.13 | $74.13 | $69.98 | 0 |
2021-05-03 | $74.02 | $74.02 | $74.02 | $74.02 | $69.88 | 0 |
2021-04-30 | $72.81 | $72.81 | $72.81 | $72.81 | $68.74 | 0 |
2021-04-29 | $74.13 | $74.13 | $74.13 | $74.13 | $69.98 | 0 |
2021-04-28 | $73.78 | $73.78 | $73.78 | $73.78 | $69.65 | 0 |
2021-04-27 | $73.42 | $73.42 | $73.42 | $73.42 | $69.31 | 0 |
2021-04-26 | $73.04 | $73.04 | $73.04 | $73.04 | $68.95 | 0 |
2021-04-23 | $72.87 | $72.87 | $72.87 | $72.87 | $68.79 | 0 |
2021-04-22 | $71.34 | $71.34 | $71.34 | $71.34 | $67.35 | 0 |
2021-04-21 | $72.03 | $72.03 | $72.03 | $72.03 | $68.00 | 0 |
2021-04-20 | $70.71 | $70.71 | $70.71 | $70.71 | $66.75 | 0 |
2021-04-19 | $72.57 | $72.57 | $72.57 | $72.57 | $68.51 | 0 |
2021-04-16 | $72.82 | $72.82 | $72.82 | $72.82 | $68.75 | 0 |
2021-04-15 | $72.05 | $72.05 | $72.05 | $72.05 | $68.02 | 0 |
2021-04-14 | $71.86 | $71.86 | $71.86 | $71.86 | $67.84 | 0 |
2021-04-13 | $71.10 | $71.10 | $71.10 | $71.10 | $67.12 | 0 |
2021-04-12 | $72.05 | $72.05 | $72.05 | $72.05 | $68.02 | 0 |
2021-04-09 | $71.60 | $71.60 | $71.60 | $71.60 | $67.59 | 0 |
2021-04-08 | $71.16 | $71.16 | $71.16 | $71.16 | $67.18 | 0 |
2021-04-07 | $71.23 | $71.23 | $71.23 | $71.23 | $67.24 | 0 |
2021-04-06 | $71.46 | $71.46 | $71.46 | $71.46 | $67.46 | 0 |
2021-04-05 | $71.50 | $71.50 | $71.50 | $71.50 | $67.50 | 0 |
2021-04-01 | $70.92 | $70.92 | $70.92 | $70.92 | $66.95 | 0 |
2021-03-31 | $70.16 | $70.16 | $70.16 | $70.16 | $66.23 | 0 |
2021-03-30 | $70.86 | $70.86 | $70.86 | $70.86 | $66.89 | 0 |
2021-03-29 | $69.59 | $69.59 | $69.59 | $69.59 | $65.70 | 0 |
2021-03-26 | $71.13 | $71.13 | $71.13 | $71.13 | $67.15 | 0 |
2021-03-25 | $69.31 | $69.31 | $69.31 | $69.31 | $65.43 | 0 |
2021-03-24 | $67.31 | $67.31 | $67.31 | $67.31 | $63.54 | 0 |
2021-03-23 | $67.49 | $67.49 | $67.49 | $67.49 | $63.71 | 0 |
2021-03-22 | $69.91 | $69.91 | $69.91 | $69.91 | $66.00 | 0 |
2021-03-19 | $70.84 | $70.84 | $70.84 | $70.84 | $66.88 | 0 |
2021-03-18 | $70.88 | $70.88 | $70.88 | $70.88 | $66.91 | 0 |
2021-03-17 | $71.89 | $71.89 | $71.89 | $71.89 | $67.87 | 0 |
2021-03-16 | $70.99 | $70.99 | $70.99 | $70.99 | $67.02 | 0 |
2021-03-15 | $71.96 | $71.96 | $71.96 | $71.96 | $67.93 | 0 |
2021-03-12 | $71.59 | $71.59 | $71.59 | $71.59 | $67.58 | 0 |
2021-03-11 | $70.54 | $70.54 | $70.54 | $70.54 | $66.59 | 0 |
2021-03-10 | $70.12 | $70.12 | $70.12 | $70.12 | $66.20 | 0 |
2021-03-09 | $68.65 | $68.65 | $68.65 | $68.65 | $64.81 | 0 |
2021-03-08 | $69.27 | $69.27 | $69.27 | $69.27 | $65.39 | 0 |
2021-03-05 | $67.57 | $67.57 | $67.57 | $67.57 | $63.79 | 0 |
2021-03-04 | $65.39 | $65.39 | $65.39 | $65.39 | $61.73 | 0 |
2021-03-03 | $66.25 | $66.25 | $66.25 | $66.25 | $62.54 | 0 |
2021-03-02 | $65.66 | $65.66 | $65.66 | $65.66 | $61.99 | 0 |
2021-03-01 | $66.21 | $66.21 | $66.21 | $66.21 | $62.51 | 0 |
2021-02-26 | $64.39 | $64.39 | $64.39 | $64.39 | $60.79 | 0 |
2021-02-25 | $65.06 | $65.06 | $65.06 | $65.06 | $61.42 | 0 |
2021-02-24 | $67.02 | $67.02 | $67.02 | $67.02 | $63.27 | 0 |
2021-02-23 | $65.51 | $65.51 | $65.51 | $65.51 | $61.84 | 0 |
2021-02-22 | $65.30 | $65.30 | $65.30 | $65.30 | $61.65 | 0 |
2021-02-19 | $64.63 | $64.63 | $64.63 | $64.63 | $61.01 | 0 |
2021-02-18 | $63.43 | $63.43 | $63.43 | $63.43 | $59.88 | 0 |
2021-02-17 | $64.14 | $64.14 | $64.14 | $64.14 | $60.55 | 0 |
2021-02-16 | $64.55 | $64.55 | $64.55 | $64.55 | $60.94 | 0 |
2021-02-12 | $64.40 | $64.40 | $64.40 | $64.40 | $60.80 | 0 |
2021-02-11 | $64.41 | $64.41 | $64.41 | $64.41 | $60.81 | 0 |
2021-02-10 | $64.36 | $64.36 | $64.36 | $64.36 | $60.76 | 0 |
2021-02-09 | $64.22 | $64.22 | $64.22 | $64.22 | $60.63 | 0 |
2021-02-08 | $64.11 | $64.11 | $64.11 | $64.11 | $60.52 | 0 |
2021-02-05 | $62.60 | $62.60 | $62.60 | $62.60 | $59.10 | 0 |
2021-02-04 | $61.99 | $61.99 | $61.99 | $61.99 | $58.52 | 0 |
2021-02-03 | $60.70 | $60.70 | $60.70 | $60.70 | $57.30 | 0 |
2021-02-02 | $60.26 | $60.26 | $60.26 | $60.26 | $56.89 | 0 |
2021-02-01 | $59.66 | $59.66 | $59.66 | $59.66 | $56.32 | 0 |
2021-01-29 | $58.54 | $58.54 | $58.54 | $58.54 | $55.26 | 0 |
2021-01-28 | $60.10 | $60.10 | $60.10 | $60.10 | $56.74 | 0 |
2021-01-27 | $60.19 | $60.19 | $60.19 | $60.19 | $56.82 | 0 |
2021-01-26 | $61.39 | $61.39 | $61.39 | $61.39 | $57.95 | 0 |
2021-01-25 | $61.67 | $61.67 | $61.67 | $61.67 | $58.22 | 0 |
2021-01-22 | $61.77 | $61.77 | $61.77 | $61.77 | $58.31 | 0 |
2021-01-21 | $61.41 | $61.41 | $61.41 | $61.41 | $57.97 | 0 |
2021-01-20 | $62.24 | $62.24 | $62.24 | $62.24 | $58.76 | 0 |
2021-01-19 | $61.68 | $61.68 | $61.68 | $61.68 | $58.23 | 0 |
2021-01-15 | $61.01 | $61.01 | $61.01 | $61.01 | $57.60 | 0 |
2021-01-14 | $61.74 | $61.74 | $61.74 | $61.74 | $58.29 | 0 |
2021-01-13 | $60.78 | $60.78 | $60.78 | $60.78 | $57.38 | 0 |
2021-01-12 | $61.50 | $61.50 | $61.50 | $61.50 | $58.06 | 0 |
2021-01-11 | $60.52 | $60.52 | $60.52 | $60.52 | $57.13 | 0 |
2021-01-08 | $60.30 | $60.30 | $60.30 | $60.30 | $56.93 | 0 |
2021-01-07 | $60.93 | $60.93 | $60.93 | $60.93 | $57.52 | 0 |
2021-01-06 | $60.44 | $60.44 | $60.44 | $60.44 | $57.06 | 0 |
2021-01-05 | $57.36 | $57.36 | $57.36 | $57.36 | $54.15 | 0 |
2021-01-04 | $56.41 | $56.41 | $56.41 | $56.41 | $53.25 | 0 |
2020-12-31 | $57.47 | $57.47 | $57.47 | $57.47 | $54.25 | 0 |
2020-12-30 | $57.48 | $57.48 | $57.48 | $57.48 | $54.26 | 0 |
2020-12-29 | $57.08 | $57.08 | $57.08 | $57.08 | $53.89 | 0 |
2020-12-28 | $57.71 | $57.71 | $57.71 | $57.71 | $54.48 | 0 |
2020-12-24 | $57.58 | $57.58 | $57.58 | $57.58 | $54.36 | 0 |
2020-12-23 | $57.47 | $57.47 | $57.47 | $57.47 | $54.25 | 0 |
2020-12-22 | $56.43 | $56.43 | $56.43 | $56.43 | $53.27 | 0 |
2020-12-21 | $56.62 | $56.62 | $56.62 | $56.62 | $53.45 | 0 |
2020-12-18 | $57.01 | $57.01 | $57.01 | $57.01 | $53.82 | 0 |
2020-12-17 | $57.62 | $57.62 | $57.62 | $57.62 | $54.40 | 0 |
2020-12-16 | $57.20 | $57.20 | $57.20 | $57.20 | $54.00 | 0 |
2020-12-15 | $57.35 | $57.35 | $57.35 | $57.35 | $54.14 | 0 |
2020-12-14 | $55.59 | $55.59 | $55.59 | $55.59 | $52.48 | 0 |
2020-12-11 | $56.35 | $56.35 | $56.35 | $56.35 | $53.20 | 0 |
2020-12-10 | $57.05 | $57.05 | $57.05 | $57.05 | $53.86 | 0 |
2020-12-09 | $56.82 | $56.82 | $56.82 | $56.82 | $53.62 | 0 |
2020-12-08 | $56.82 | $56.82 | $56.82 | $56.82 | $53.62 | 0 |
2020-12-07 | $56.41 | $56.41 | $56.41 | $56.41 | $53.23 | 0 |
2020-12-04 | $56.66 | $56.66 | $56.66 | $56.66 | $53.47 | 0 |
2020-12-03 | $55.08 | $55.08 | $55.08 | $55.08 | $51.98 | 0 |
2020-12-02 | $54.80 | $54.80 | $54.80 | $54.80 | $51.71 | 0 |
2020-12-01 | $54.27 | $54.27 | $54.27 | $54.27 | $51.21 | 0 |
2020-11-30 | $52.97 | $52.97 | $52.97 | $52.97 | $49.98 | 0 |
2020-11-27 | $54.42 | $54.42 | $54.42 | $54.42 | $51.35 | 0 |
2020-11-25 | $54.52 | $54.52 | $54.52 | $54.52 | $51.45 | 0 |
2020-11-24 | $55.27 | $55.27 | $55.27 | $55.27 | $52.15 | 0 |
2020-11-23 | $53.46 | $53.46 | $53.46 | $53.46 | $50.45 | 0 |
2020-11-20 | $51.67 | $51.67 | $51.67 | $51.67 | $48.76 | 0 |
2020-11-19 | $52.11 | $52.11 | $52.11 | $52.11 | $49.17 | 0 |
2020-11-18 | $51.66 | $51.66 | $51.66 | $51.66 | $48.75 | 0 |
2020-11-17 | $52.26 | $52.26 | $52.26 | $52.26 | $49.31 | 0 |
2020-11-16 | $52.09 | $52.09 | $52.09 | $52.09 | $49.15 | 0 |
2020-11-13 | $50.59 | $50.59 | $50.59 | $50.59 | $47.74 | 0 |
2020-11-12 | $49.10 | $49.10 | $49.10 | $49.10 | $46.33 | 0 |
2020-11-11 | $50.27 | $50.27 | $50.27 | $50.27 | $47.44 | 0 |
2020-11-10 | $50.85 | $50.85 | $50.85 | $50.85 | $47.98 | 0 |
2020-11-09 | $49.63 | $49.63 | $49.63 | $49.63 | $46.83 | 0 |
2020-11-06 | $46.98 | $46.98 | $46.98 | $46.98 | $44.33 | 0 |
2020-11-05 | $47.58 | $47.58 | $47.58 | $47.58 | $44.90 | 0 |
2020-11-04 | $45.78 | $45.78 | $45.78 | $45.78 | $43.20 | 0 |
2020-11-03 | $46.75 | $46.75 | $46.75 | $46.75 | $44.11 | 0 |
2020-11-02 | $45.50 | $45.50 | $45.50 | $45.50 | $42.94 | 0 |
2020-10-30 | $44.66 | $44.66 | $44.66 | $44.66 | $42.14 | 0 |
2020-10-29 | $45.15 | $45.15 | $45.15 | $45.15 | $42.61 | 0 |
2020-10-28 | $44.39 | $44.39 | $44.39 | $44.39 | $41.89 | 0 |
2020-10-27 | $45.83 | $45.83 | $45.83 | $45.83 | $43.25 | 0 |
2020-10-26 | $46.78 | $46.78 | $46.78 | $46.78 | $44.14 | 0 |
2020-10-23 | $48.30 | $48.30 | $48.30 | $48.30 | $45.58 | 0 |
2020-10-22 | $47.87 | $47.87 | $47.87 | $47.87 | $45.17 | 0 |
2020-10-21 | $46.85 | $46.85 | $46.85 | $46.85 | $44.21 | 0 |
2020-10-20 | $47.04 | $47.04 | $47.04 | $47.04 | $44.39 | 0 |
2020-10-19 | $46.62 | $46.62 | $46.62 | $46.62 | $43.99 | 0 |
2020-10-16 | $47.28 | $47.28 | $47.28 | $47.28 | $44.62 | 0 |
2020-10-15 | $47.39 | $47.39 | $47.39 | $47.39 | $44.72 | 0 |
2020-10-14 | $46.67 | $46.67 | $46.67 | $46.67 | $44.04 | 0 |
2020-10-13 | $46.81 | $46.81 | $46.81 | $46.81 | $44.17 | 0 |
2020-10-12 | $47.26 | $47.26 | $47.26 | $47.26 | $44.60 | 0 |
2020-10-09 | $46.83 | $46.83 | $46.83 | $46.83 | $44.19 | 0 |
2020-10-08 | $46.97 | $46.97 | $46.97 | $46.97 | $44.32 | 0 |
2020-10-07 | $46.28 | $46.28 | $46.28 | $46.28 | $43.67 | 0 |
2020-10-06 | $45.02 | $45.02 | $45.02 | $45.02 | $42.48 | 0 |
2020-10-05 | $45.50 | $45.50 | $45.50 | $45.50 | $42.94 | 0 |
2020-10-02 | $44.16 | $44.16 | $44.16 | $44.16 | $41.67 | 0 |
2020-10-01 | $43.32 | $43.32 | $43.32 | $43.32 | $40.88 | 0 |
2020-09-30 | $42.66 | $42.66 | $42.66 | $42.66 | $40.26 | 0 |
2020-09-29 | $42.31 | $42.31 | $42.31 | $42.31 | $39.93 | 0 |
2020-09-28 | $43.03 | $43.03 | $43.03 | $43.03 | $40.60 | 0 |
2020-09-25 | $41.75 | $41.75 | $41.75 | $41.75 | $39.40 | 0 |
2020-09-24 | $41.41 | $41.41 | $41.41 | $41.41 | $39.08 | 0 |
2020-09-23 | $41.62 | $41.62 | $41.62 | $41.62 | $39.27 | 0 |
2020-09-22 | $42.75 | $42.75 | $42.75 | $42.75 | $40.34 | 0 |
2020-09-21 | $42.88 | $42.88 | $42.88 | $42.88 | $40.46 | 0 |
2020-09-18 | $44.49 | $44.49 | $44.49 | $44.49 | $41.98 | 0 |
2020-09-17 | $44.81 | $44.81 | $44.81 | $44.81 | $42.28 | 0 |
2020-09-16 | $44.75 | $44.75 | $44.75 | $44.75 | $42.23 | 0 |
2020-09-15 | $44.49 | $44.49 | $44.49 | $44.49 | $41.98 | 0 |
2020-09-14 | $44.93 | $44.93 | $44.93 | $44.93 | $42.40 | 0 |
2020-09-11 | $43.92 | $43.92 | $43.92 | $43.92 | $41.44 | 0 |
2020-09-10 | $43.88 | $43.88 | $43.88 | $43.88 | $41.41 | 0 |
2020-09-09 | $44.53 | $44.53 | $44.53 | $44.53 | $42.02 | 0 |
2020-09-08 | $43.92 | $43.92 | $43.92 | $43.92 | $41.44 | 0 |
2020-09-04 | $45.10 | $45.10 | $45.10 | $45.10 | $42.56 | 0 |
2020-09-03 | $44.84 | $44.84 | $44.84 | $44.84 | $42.31 | 0 |
2020-09-02 | $46.05 | $46.05 | $46.05 | $46.05 | $43.45 | 0 |
2020-09-01 | $45.56 | $45.56 | $45.56 | $45.56 | $42.99 | 0 |
2020-08-31 | $44.87 | $44.87 | $44.87 | $44.87 | $42.34 | 0 |
2020-08-28 | $45.54 | $45.54 | $45.54 | $45.54 | $42.97 | 0 |
2020-08-27 | $45.21 | $45.21 | $45.21 | $45.21 | $42.66 | 0 |
2020-08-26 | $44.97 | $44.97 | $44.97 | $44.97 | $42.44 | 0 |
2020-08-25 | $45.12 | $45.12 | $45.12 | $45.12 | $42.58 | 0 |
2020-08-24 | $45.25 | $45.25 | $45.25 | $45.25 | $42.70 | 0 |
2020-08-21 | $43.95 | $43.95 | $43.95 | $43.95 | $41.47 | 0 |
2020-08-20 | $44.31 | $44.31 | $44.31 | $44.31 | $41.81 | 0 |
2020-08-19 | $44.76 | $44.76 | $44.76 | $44.76 | $42.24 | 0 |
2020-08-18 | $44.72 | $44.72 | $44.72 | $44.72 | $42.20 | 0 |
2020-08-17 | $45.37 | $45.37 | $45.37 | $45.37 | $42.81 | 0 |
2020-08-14 | $45.48 | $45.48 | $45.48 | $45.48 | $42.92 | 0 |
2020-08-13 | $45.06 | $45.06 | $45.06 | $45.06 | $42.52 | 0 |
2020-08-12 | $45.42 | $45.42 | $45.42 | $45.42 | $42.86 | 0 |
2020-08-11 | $45.03 | $45.03 | $45.03 | $45.03 | $42.49 | 0 |
2020-08-10 | $44.93 | $44.93 | $44.93 | $44.93 | $42.40 | 0 |
2020-08-07 | $44.01 | $44.01 | $44.01 | $44.01 | $41.53 | 0 |
2020-08-06 | $42.76 | $42.76 | $42.76 | $42.76 | $40.35 | 0 |
2020-08-05 | $43.20 | $43.20 | $43.20 | $43.20 | $40.77 | 0 |
2020-08-04 | $42.12 | $42.12 | $42.12 | $42.12 | $39.75 | 0 |
2020-08-03 | $41.74 | $41.74 | $41.74 | $41.74 | $39.39 | 0 |
2020-07-31 | $40.99 | $40.99 | $40.99 | $40.99 | $38.68 | 0 |
2020-07-30 | $41.43 | $41.43 | $41.43 | $41.43 | $39.09 | 0 |
2020-07-29 | $42.44 | $42.44 | $42.44 | $42.44 | $40.05 | 0 |
2020-07-28 | $41.62 | $41.62 | $41.62 | $41.62 | $39.27 | 0 |
2020-07-27 | $42.08 | $42.08 | $42.08 | $42.08 | $39.71 | 0 |
2020-07-24 | $41.83 | $41.83 | $41.83 | $41.83 | $39.47 | 0 |
2020-07-23 | $42.22 | $42.22 | $42.22 | $42.22 | $39.84 | 0 |
2020-07-22 | $41.96 | $41.96 | $41.96 | $41.96 | $39.59 | 0 |
2020-07-21 | $41.75 | $41.75 | $41.75 | $41.75 | $39.40 | 0 |
2020-07-20 | $40.63 | $40.63 | $40.63 | $40.63 | $38.34 | 0 |
2020-07-17 | $41.22 | $41.22 | $41.22 | $41.22 | $38.90 | 0 |
2020-07-16 | $41.48 | $41.48 | $41.48 | $41.48 | $39.14 | 0 |
2020-07-15 | $41.52 | $41.52 | $41.52 | $41.52 | $39.18 | 0 |
2020-07-14 | $39.84 | $39.84 | $39.84 | $39.84 | $37.59 | 0 |
2020-07-13 | $38.97 | $38.97 | $38.97 | $38.97 | $36.77 | 0 |
2020-07-10 | $39.32 | $39.32 | $39.32 | $39.32 | $37.10 | 0 |
2020-07-09 | $38.08 | $38.08 | $38.08 | $38.08 | $35.93 | 0 |
2020-07-08 | $39.24 | $39.24 | $39.24 | $39.24 | $37.03 | 0 |
2020-07-07 | $38.93 | $38.93 | $38.93 | $38.93 | $36.74 | 0 |
2020-07-06 | $39.86 | $39.86 | $39.86 | $39.86 | $37.61 | 0 |
2020-07-02 | $39.20 | $39.20 | $39.20 | $39.20 | $36.99 | 0 |
2020-07-01 | $38.75 | $38.75 | $38.75 | $38.75 | $36.57 | 0 |
2020-06-30 | $39.77 | $39.77 | $39.77 | $39.77 | $37.53 | 0 |
2020-06-29 | $39.46 | $39.46 | $39.46 | $39.46 | $37.24 | 0 |
2020-06-26 | $38.01 | $38.01 | $38.01 | $38.01 | $35.87 | 0 |
2020-06-25 | $39.28 | $39.28 | $39.28 | $39.28 | $37.07 | 0 |
2020-06-24 | $38.86 | $38.86 | $38.86 | $38.86 | $36.67 | 0 |
2020-06-23 | $40.71 | $40.71 | $40.71 | $40.71 | $38.42 | 0 |
2020-06-22 | $40.58 | $40.58 | $40.58 | $40.58 | $38.29 | 0 |
2020-06-19 | $40.64 | $40.64 | $40.64 | $40.64 | $38.35 | 0 |
2020-06-18 | $40.90 | $40.90 | $40.90 | $40.90 | $38.59 | 0 |
2020-06-17 | $41.14 | $41.14 | $41.14 | $41.14 | $38.82 | 0 |
2020-06-16 | $42.28 | $42.28 | $42.28 | $42.28 | $39.90 | 0 |
2020-06-15 | $41.10 | $41.10 | $41.10 | $41.10 | $38.78 | 0 |
2020-06-12 | $40.57 | $40.57 | $40.57 | $40.57 | $38.28 | 0 |
2020-06-11 | $38.98 | $38.98 | $38.98 | $38.98 | $36.78 | 0 |
2020-06-10 | $42.85 | $42.85 | $42.85 | $42.85 | $40.43 | 0 |
2020-06-09 | $45.08 | $45.08 | $45.08 | $45.08 | $42.54 | 0 |
2020-06-08 | $46.48 | $46.48 | $46.48 | $46.48 | $43.86 | 0 |
2020-06-05 | $44.75 | $44.75 | $44.75 | $44.75 | $42.23 | 0 |
2020-06-04 | $42.64 | $42.64 | $42.64 | $42.64 | $40.24 | 0 |
2020-06-03 | $41.84 | $41.84 | $41.84 | $41.84 | $39.48 | 0 |
2020-06-02 | $40.37 | $40.37 | $40.37 | $40.37 | $38.09 | 0 |
2020-06-01 | $39.72 | $39.72 | $39.72 | $39.72 | $37.48 | 0 |
2020-05-29 | $38.97 | $38.97 | $38.97 | $38.97 | $36.77 | 0 |
2020-05-28 | $39.45 | $39.45 | $39.45 | $39.45 | $37.23 | 0 |
2020-05-27 | $40.61 | $40.61 | $40.61 | $40.61 | $38.32 | 0 |
2020-05-26 | $39.09 | $39.09 | $39.09 | $39.09 | $36.89 | 0 |
2020-05-22 | $37.09 | $37.09 | $37.09 | $37.09 | $35.00 | 0 |
2020-05-21 | $37.23 | $37.23 | $37.23 | $37.23 | $35.13 | 0 |
2020-05-20 | $36.74 | $36.74 | $36.74 | $36.74 | $34.67 | 0 |
2020-05-19 | $35.60 | $35.60 | $35.60 | $35.60 | $33.59 | 0 |
2020-05-18 | $36.26 | $36.26 | $36.26 | $36.26 | $34.22 | 0 |
2020-05-15 | $33.52 | $33.52 | $33.52 | $33.52 | $31.63 | 0 |
2020-05-14 | $33.22 | $33.22 | $33.22 | $33.22 | $31.35 | 0 |
2020-05-13 | $32.82 | $32.82 | $32.82 | $32.82 | $30.97 | 0 |
2020-05-12 | $34.47 | $34.47 | $34.47 | $34.47 | $32.53 | 0 |
2020-05-11 | $35.97 | $35.97 | $35.97 | $35.97 | $33.94 | 0 |
2020-05-08 | $36.68 | $36.68 | $36.68 | $36.68 | $34.61 | 0 |
2020-05-07 | $34.74 | $34.74 | $34.74 | $34.74 | $32.78 | 0 |
2020-05-06 | $34.03 | $34.03 | $34.03 | $34.03 | $32.11 | 0 |
2020-05-05 | $34.95 | $34.95 | $34.95 | $34.95 | $32.98 | 0 |
2020-05-04 | $34.92 | $34.92 | $34.92 | $34.92 | $32.95 | 0 |
2020-05-01 | $35.01 | $35.01 | $35.01 | $35.01 | $33.04 | 0 |
2020-04-30 | $36.67 | $36.67 | $36.67 | $36.67 | $34.60 | 0 |
2020-04-29 | $37.70 | $37.70 | $37.70 | $37.70 | $35.58 | 0 |
2020-04-28 | $35.71 | $35.71 | $35.71 | $35.71 | $33.70 | 0 |
2020-04-27 | $35.05 | $35.05 | $35.05 | $35.05 | $33.07 | 0 |
2020-04-24 | $33.24 | $33.24 | $33.24 | $33.24 | $31.37 | 0 |
2020-04-23 | $32.47 | $32.47 | $32.47 | $32.47 | $30.64 | 0 |
2020-04-22 | $31.96 | $31.96 | $31.96 | $31.96 | $30.16 | 0 |
2020-04-21 | $32.20 | $32.20 | $32.20 | $32.20 | $30.39 | 0 |
2020-04-20 | $32.87 | $32.87 | $32.87 | $32.87 | $31.02 | 0 |
2020-04-17 | $33.49 | $33.49 | $33.49 | $33.49 | $31.60 | 0 |
2020-04-16 | $32.05 | $32.05 | $32.05 | $32.05 | $30.24 | 0 |
2020-04-15 | $32.43 | $32.43 | $32.43 | $32.43 | $30.60 | 0 |
2020-04-14 | $34.19 | $34.19 | $34.19 | $34.19 | $32.26 | 0 |
2020-04-13 | $33.82 | $33.82 | $33.82 | $33.82 | $31.91 | 0 |
2020-04-09 | $34.75 | $34.75 | $34.75 | $34.75 | $32.79 | 0 |
2020-04-08 | $33.36 | $33.36 | $33.36 | $33.36 | $31.48 | 0 |
2020-04-07 | $31.41 | $31.41 | $31.41 | $31.41 | $29.64 | 0 |
2020-04-06 | $30.52 | $30.52 | $30.52 | $30.52 | $28.80 | 0 |
2020-04-03 | $27.98 | $27.98 | $27.98 | $27.98 | $26.40 | 0 |
2020-04-02 | $28.67 | $28.67 | $28.67 | $28.67 | $27.05 | 0 |
2020-04-01 | $28.46 | $28.46 | $28.46 | $28.46 | $26.86 | 0 |
2020-03-31 | $30.53 | $30.53 | $30.53 | $30.53 | $28.81 | 0 |
2020-03-30 | $31.16 | $31.16 | $31.16 | $31.16 | $29.40 | 0 |
2020-03-27 | $30.72 | $30.72 | $30.72 | $30.72 | $28.99 | 0 |
2020-03-26 | $32.45 | $32.45 | $32.45 | $32.45 | $30.62 | 0 |
2020-03-25 | $31.17 | $31.17 | $31.17 | $31.17 | $29.41 | 0 |
2020-03-24 | $30.10 | $30.10 | $30.10 | $30.10 | $28.40 | 0 |
2020-03-23 | $26.78 | $26.78 | $26.78 | $26.78 | $25.27 | 0 |
2020-03-20 | $28.36 | $28.36 | $28.36 | $28.36 | $26.76 | 0 |
2020-03-19 | $29.44 | $29.44 | $29.44 | $29.44 | $27.78 | 0 |
2020-03-18 | $27.79 | $27.79 | $27.79 | $27.79 | $26.22 | 0 |
2020-03-17 | $32.14 | $32.14 | $32.14 | $32.14 | $30.33 | 0 |
2020-03-16 | $30.76 | $30.76 | $30.76 | $30.76 | $29.03 | 0 |
2020-03-13 | $35.27 | $35.27 | $35.27 | $35.27 | $33.28 | 0 |
2020-03-12 | $32.14 | $32.14 | $32.14 | $32.14 | $30.33 | 0 |
2020-03-11 | $35.96 | $35.96 | $35.96 | $35.96 | $33.93 | 0 |
2020-03-10 | $38.71 | $38.71 | $38.71 | $38.71 | $36.53 | 0 |
2020-03-09 | $37.05 | $37.05 | $37.05 | $37.05 | $34.96 | 0 |
2020-03-06 | $41.61 | $41.61 | $41.61 | $41.61 | $39.26 | 0 |
2020-03-05 | $42.55 | $42.55 | $42.55 | $42.55 | $40.15 | 0 |
2020-03-04 | $44.81 | $44.81 | $44.81 | $44.81 | $42.28 | 0 |
2020-03-03 | $43.84 | $43.84 | $43.84 | $43.84 | $41.37 | 0 |
2020-03-02 | $45.15 | $45.15 | $45.15 | $45.15 | $42.61 | 0 |
2020-02-28 | $44.22 | $44.22 | $44.22 | $44.22 | $41.73 | 0 |
2020-02-27 | $44.45 | $44.45 | $44.45 | $44.45 | $41.94 | 0 |
2020-02-26 | $45.95 | $45.95 | $45.95 | $45.95 | $43.36 | 0 |
2020-02-25 | $47.35 | $47.35 | $47.35 | $47.35 | $44.68 | 0 |
2020-02-24 | $49.48 | $49.48 | $49.48 | $49.48 | $46.69 | 0 |
2020-02-21 | $51.50 | $51.50 | $51.50 | $51.50 | $48.60 | 0 |
2020-02-20 | $52.30 | $52.30 | $52.30 | $52.30 | $49.35 | 0 |
2020-02-19 | $51.71 | $51.71 | $51.71 | $51.71 | $48.80 | 0 |
2020-02-18 | $51.16 | $51.16 | $51.16 | $51.16 | $48.28 | 0 |
2020-02-14 | $51.33 | $51.33 | $51.33 | $51.33 | $48.44 | 0 |
2020-02-13 | $51.76 | $51.76 | $51.76 | $51.76 | $48.84 | 0 |
2020-02-12 | $51.97 | $51.97 | $51.97 | $51.97 | $49.04 | 0 |
2020-02-11 | $51.26 | $51.26 | $51.26 | $51.26 | $48.37 | 0 |
2020-02-10 | $50.56 | $50.56 | $50.56 | $50.56 | $47.71 | 0 |
2020-02-07 | $50.75 | $50.75 | $50.75 | $50.75 | $47.89 | 0 |
2020-02-06 | $51.46 | $51.46 | $51.46 | $51.46 | $48.56 | 0 |
2020-02-05 | $51.98 | $51.98 | $51.98 | $51.98 | $49.05 | 0 |
2020-02-04 | $50.55 | $50.55 | $50.55 | $50.55 | $47.70 | 0 |
2020-02-03 | $49.98 | $49.98 | $49.98 | $49.98 | $47.16 | 0 |
2020-01-31 | $49.51 | $49.51 | $49.51 | $49.51 | $46.72 | 0 |
2020-01-30 | $50.67 | $50.67 | $50.67 | $50.67 | $47.81 | 0 |
2020-01-29 | $50.63 | $50.63 | $50.63 | $50.63 | $47.78 | 0 |
2020-01-28 | $50.97 | $50.97 | $50.97 | $50.97 | $48.10 | 0 |
2020-01-27 | $50.25 | $50.25 | $50.25 | $50.25 | $47.42 | 0 |
2020-01-24 | $51.37 | $51.37 | $51.37 | $51.37 | $48.47 | 0 |
2020-01-23 | $52.32 | $52.32 | $52.32 | $52.32 | $49.37 | 0 |
2020-01-22 | $52.47 | $52.47 | $52.47 | $52.47 | $49.51 | 0 |
2020-01-21 | $52.50 | $52.50 | $52.50 | $52.50 | $49.54 | 0 |
2020-01-17 | $53.51 | $53.51 | $53.51 | $53.51 | $50.49 | 0 |
2020-01-16 | $53.86 | $53.86 | $53.86 | $53.86 | $50.82 | 0 |
2020-01-15 | $53.15 | $53.15 | $53.15 | $53.15 | $50.15 | 0 |
2020-01-14 | $53.21 | $53.21 | $53.21 | $53.21 | $50.21 | 0 |
2020-01-13 | $52.89 | $52.89 | $52.89 | $52.89 | $49.91 | 0 |
2020-01-10 | $52.54 | $52.54 | $52.54 | $52.54 | $49.58 | 0 |
2020-01-09 | $52.79 | $52.79 | $52.79 | $52.79 | $49.81 | 0 |
2020-01-08 | $53.10 | $53.10 | $53.10 | $53.10 | $50.11 | 0 |
2020-01-07 | $53.27 | $53.27 | $53.27 | $53.27 | $50.27 | 0 |
2020-01-06 | $53.17 | $53.17 | $53.17 | $53.17 | $50.17 | 0 |
2020-01-03 | $53.34 | $53.34 | $53.34 | $53.34 | $50.33 | 0 |
2020-01-02 | $53.91 | $53.91 | $53.91 | $53.91 | $50.87 | 0 |
2019-12-31 | $53.98 | $53.98 | $53.98 | $53.98 | $50.94 | 0 |
2019-12-30 | $53.71 | $53.71 | $53.71 | $53.71 | $50.68 | 0 |
2019-12-27 | $53.76 | $53.76 | $53.76 | $53.76 | $50.73 | 0 |
2019-12-26 | $54.26 | $54.26 | $54.26 | $54.26 | $51.20 | 0 |
2019-12-24 | $54.22 | $54.22 | $54.22 | $54.22 | $51.16 | 0 |
2019-12-23 | $54.34 | $54.34 | $54.34 | $54.34 | $51.28 | 0 |
2019-12-20 | $54.43 | $54.43 | $54.43 | $54.43 | $51.36 | 0 |
2019-12-19 | $54.39 | $54.39 | $54.39 | $54.39 | $51.32 | 0 |
2019-12-18 | $54.54 | $54.54 | $54.54 | $54.54 | $51.47 | 0 |
2019-12-17 | $54.54 | $54.54 | $54.54 | $54.54 | $51.47 | 0 |
2019-12-16 | $54.02 | $54.02 | $54.02 | $54.02 | $50.98 | 0 |
2019-12-13 | $53.89 | $53.89 | $53.89 | $53.89 | $50.85 | 0 |
2019-12-12 | $54.60 | $54.60 | $54.60 | $54.60 | $51.52 | 0 |
2019-12-11 | $53.86 | $53.86 | $53.86 | $53.86 | $50.82 | 0 |
2019-12-10 | $53.63 | $53.63 | $53.63 | $53.63 | $50.61 | 0 |
2019-12-09 | $53.70 | $53.70 | $53.70 | $53.70 | $50.67 | 0 |
2019-12-06 | $53.71 | $53.71 | $53.71 | $53.71 | $50.68 | 0 |
2019-12-05 | $53.06 | $53.06 | $53.06 | $53.06 | $50.07 | 0 |
2019-12-04 | $52.75 | $52.75 | $52.75 | $52.75 | $49.78 | 0 |
2019-12-03 | $52.31 | $52.31 | $52.31 | $52.31 | $49.36 | 0 |
2019-12-02 | $52.91 | $52.91 | $52.91 | $52.91 | $49.93 | 0 |
2019-11-29 | $53.05 | $53.05 | $53.05 | $53.05 | $50.06 | 0 |
2019-11-27 | $53.49 | $53.49 | $53.49 | $53.49 | $50.48 | 0 |
2019-11-26 | $53.28 | $53.28 | $53.28 | $53.28 | $50.28 | 0 |
2019-11-25 | $53.01 | $53.01 | $53.01 | $53.01 | $50.02 | 0 |
2019-11-22 | $52.20 | $52.20 | $52.20 | $52.20 | $49.26 | 0 |
2019-11-21 | $51.97 | $51.97 | $51.97 | $51.97 | $49.04 | 0 |
2019-11-20 | $52.20 | $52.20 | $52.20 | $52.20 | $49.26 | 0 |
2019-11-19 | $52.61 | $52.61 | $52.61 | $52.61 | $49.64 | 0 |
2019-11-18 | $52.82 | $52.82 | $52.82 | $52.82 | $49.84 | 0 |
2019-11-15 | $52.91 | $52.91 | $52.91 | $52.91 | $49.93 | 0 |
2019-11-14 | $52.72 | $52.72 | $52.72 | $52.72 | $49.75 | 0 |
2019-11-13 | $52.50 | $52.50 | $52.50 | $52.50 | $49.54 | 0 |
2019-11-12 | $52.79 | $52.79 | $52.79 | $52.79 | $49.81 | 0 |
2019-11-11 | $52.94 | $52.94 | $52.94 | $52.94 | $49.96 | 0 |
2019-11-08 | $53.04 | $53.04 | $53.04 | $53.04 | $50.05 | 0 |
2019-11-07 | $52.95 | $52.95 | $52.95 | $52.95 | $49.97 | 0 |
2019-11-06 | $52.83 | $52.83 | $52.83 | $52.83 | $49.85 | 0 |
2019-11-05 | $53.21 | $53.21 | $53.21 | $53.21 | $50.21 | 0 |
2019-11-04 | $52.85 | $52.85 | $52.85 | $52.85 | $49.87 | 0 |
2019-11-01 | $52.09 | $52.09 | $52.09 | $52.09 | $49.15 | 0 |
2019-10-31 | $51.06 | $51.06 | $51.06 | $51.06 | $48.18 | 0 |
2019-10-30 | $51.45 | $51.45 | $51.45 | $51.45 | $48.55 | 0 |
2019-10-29 | $51.99 | $51.99 | $51.99 | $51.99 | $49.06 | 0 |
2019-10-28 | $51.96 | $51.96 | $51.96 | $51.96 | $49.03 | 0 |
2019-10-25 | $51.61 | $51.61 | $51.61 | $51.61 | $48.70 | 0 |
2019-10-24 | $51.08 | $51.08 | $51.08 | $51.08 | $48.20 | 0 |
2019-10-23 | $51.15 | $51.15 | $51.15 | $51.15 | $48.27 | 0 |
2019-10-22 | $51.10 | $51.10 | $51.10 | $51.10 | $48.22 | 0 |
2019-10-21 | $50.74 | $50.74 | $50.74 | $50.74 | $47.88 | 0 |
2019-10-18 | $50.34 | $50.34 | $50.34 | $50.34 | $47.50 | 0 |
2019-10-17 | $50.44 | $50.44 | $50.44 | $50.44 | $47.60 | 0 |
2019-10-16 | $49.95 | $49.95 | $49.95 | $49.95 | $47.13 | 0 |
2019-10-15 | $49.77 | $49.77 | $49.77 | $49.77 | $46.96 | 0 |
2019-10-14 | $49.14 | $49.14 | $49.14 | $49.14 | $46.37 | 0 |
2019-10-11 | $49.28 | $49.28 | $49.28 | $49.28 | $46.50 | 0 |
2019-10-10 | $48.09 | $48.09 | $48.09 | $48.09 | $45.38 | 0 |
2019-10-09 | $47.45 | $47.45 | $47.45 | $47.45 | $44.78 | 0 |
2019-10-08 | $47.10 | $47.10 | $47.10 | $47.10 | $44.45 | 0 |
2019-10-07 | $47.96 | $47.96 | $47.96 | $47.96 | $45.26 | 0 |
2019-10-04 | $48.27 | $48.27 | $48.27 | $48.27 | $45.55 | 0 |
2019-10-03 | $47.98 | $47.98 | $47.98 | $47.98 | $45.28 | 0 |
2019-10-02 | $47.92 | $47.92 | $47.92 | $47.92 | $45.22 | 0 |
2019-10-01 | $48.75 | $48.75 | $48.75 | $48.75 | $46.00 | 0 |
2019-09-30 | $49.82 | $49.82 | $49.82 | $49.82 | $47.01 | 0 |
2019-09-27 | $49.13 | $49.13 | $49.13 | $49.13 | $46.36 | 0 |
2019-09-26 | $49.32 | $49.32 | $49.32 | $49.32 | $46.54 | 0 |
2019-09-25 | $49.62 | $49.62 | $49.62 | $49.62 | $46.82 | 0 |
2019-09-24 | $48.53 | $48.53 | $48.53 | $48.53 | $45.79 | 0 |
2019-09-23 | $49.43 | $49.43 | $49.43 | $49.43 | $46.64 | 0 |
2019-09-20 | $49.21 | $49.21 | $49.21 | $49.21 | $46.44 | 0 |
2019-09-19 | $49.44 | $49.44 | $49.44 | $49.44 | $46.65 | 0 |
2019-09-18 | $49.71 | $49.71 | $49.71 | $49.71 | $46.91 | 0 |
2019-09-17 | $50.62 | $50.62 | $50.62 | $50.62 | $47.77 | 0 |
2019-09-16 | $51.11 | $51.11 | $51.11 | $51.11 | $48.23 | 0 |
2019-09-13 | $50.89 | $50.89 | $50.89 | $50.89 | $48.02 | 0 |
2019-09-12 | $50.88 | $50.88 | $50.88 | $50.88 | $48.01 | 0 |
2019-09-11 | $51.13 | $51.13 | $51.13 | $51.13 | $48.25 | 0 |
2019-09-10 | $50.28 | $50.28 | $50.28 | $50.28 | $47.45 | 0 |
2019-09-09 | $49.29 | $49.29 | $49.29 | $49.29 | $46.51 | 0 |
2019-09-06 | $47.86 | $47.86 | $47.86 | $47.86 | $45.16 | 0 |
2019-09-05 | $47.77 | $47.77 | $47.77 | $47.77 | $45.08 | 0 |
2019-09-04 | $46.45 | $46.45 | $46.45 | $46.45 | $43.83 | 0 |
2019-09-03 | $45.51 | $45.51 | $45.51 | $45.51 | $42.94 | 0 |
2019-08-30 | $46.26 | $46.26 | $46.26 | $46.26 | $43.65 | 0 |
2019-08-29 | $46.13 | $46.13 | $46.13 | $46.13 | $43.53 | 0 |
2019-08-28 | $44.99 | $44.99 | $44.99 | $44.99 | $42.45 | 0 |
2019-08-27 | $44.27 | $44.27 | $44.27 | $44.27 | $41.77 | 0 |
2019-08-26 | $45.14 | $45.14 | $45.14 | $45.14 | $42.60 | 0 |
2019-08-23 | $44.85 | $44.85 | $44.85 | $44.85 | $42.32 | 0 |
2019-08-22 | $46.32 | $46.32 | $46.32 | $46.32 | $43.71 | 0 |
2019-08-21 | $46.14 | $46.14 | $46.14 | $46.14 | $43.54 | 0 |
2019-08-20 | $45.91 | $45.91 | $45.91 | $45.91 | $43.32 | 0 |
2019-08-19 | $46.34 | $46.34 | $46.34 | $46.34 | $43.73 | 0 |
2019-08-16 | $45.62 | $45.62 | $45.62 | $45.62 | $43.05 | 0 |
2019-08-15 | $44.53 | $44.53 | $44.53 | $44.53 | $42.02 | 0 |
2019-08-14 | $45.14 | $45.14 | $45.14 | $45.14 | $42.60 | 0 |
2019-08-13 | $46.74 | $46.74 | $46.74 | $46.74 | $44.11 | 0 |
2019-08-12 | $46.21 | $46.21 | $46.21 | $46.21 | $43.61 | 0 |
2019-08-09 | $47.06 | $47.06 | $47.06 | $47.06 | $44.41 | 0 |
2019-08-08 | $48.14 | $48.14 | $48.14 | $48.14 | $45.43 | 0 |
2019-08-07 | $47.26 | $47.26 | $47.26 | $47.26 | $44.60 | 0 |
2019-08-06 | $47.56 | $47.56 | $47.56 | $47.56 | $44.88 | 0 |
2019-08-05 | $47.09 | $47.09 | $47.09 | $47.09 | $44.44 | 0 |
2019-08-02 | $48.52 | $48.52 | $48.52 | $48.52 | $45.79 | 0 |
2019-08-01 | $49.61 | $49.61 | $49.61 | $49.61 | $46.81 | 0 |
2019-07-31 | $51.39 | $51.39 | $51.39 | $51.39 | $48.49 | 0 |
2019-07-30 | $52.15 | $52.15 | $52.15 | $52.15 | $49.21 | 0 |
2019-07-29 | $52.44 | $52.44 | $52.44 | $52.44 | $49.48 | 0 |
2019-07-26 | $52.84 | $52.84 | $52.84 | $52.84 | $49.86 | 0 |
2019-07-25 | $52.43 | $52.43 | $52.43 | $52.43 | $49.47 | 0 |
2019-07-24 | $53.11 | $53.11 | $53.11 | $53.11 | $50.12 | 0 |
2019-07-23 | $52.12 | $52.12 | $52.12 | $52.12 | $49.18 | 0 |
2019-07-22 | $51.31 | $51.31 | $51.31 | $51.31 | $48.42 | 0 |
2019-07-19 | $51.58 | $51.58 | $51.58 | $51.58 | $48.67 | 0 |
2019-07-18 | $51.17 | $51.17 | $51.17 | $51.17 | $48.29 | 0 |
2019-07-17 | $51.21 | $51.21 | $51.21 | $51.21 | $48.32 | 0 |
2019-07-16 | $51.92 | $51.92 | $51.92 | $51.92 | $48.99 | 0 |
2019-07-15 | $51.63 | $51.63 | $51.63 | $51.63 | $48.72 | 0 |
2019-07-12 | $51.92 | $51.92 | $51.92 | $51.92 | $48.99 | 0 |
2019-07-11 | $51.06 | $51.06 | $51.06 | $51.06 | $48.18 | 0 |
2019-07-10 | $51.41 | $51.41 | $51.41 | $51.41 | $48.51 | 0 |
2019-07-09 | $51.36 | $51.36 | $51.36 | $51.36 | $48.47 | 0 |
2019-07-08 | $51.56 | $51.56 | $51.56 | $51.56 | $48.65 | 0 |
2019-07-05 | $52.21 | $52.21 | $52.21 | $52.21 | $49.27 | 0 |
2019-07-03 | $51.98 | $51.98 | $51.98 | $51.98 | $49.05 | 0 |
2019-07-02 | $51.67 | $51.67 | $51.67 | $51.67 | $48.76 | 0 |
2019-07-01 | $52.32 | $52.32 | $52.32 | $52.32 | $49.37 | 0 |
2019-06-28 | $52.32 | $52.32 | $52.32 | $52.32 | $49.37 | 0 |
2019-06-27 | $51.47 | $51.47 | $51.47 | $51.47 | $48.57 | 0 |
2019-06-26 | $50.71 | $50.71 | $50.71 | $50.71 | $47.85 | 0 |
2019-06-25 | $50.32 | $50.32 | $50.32 | $50.32 | $47.48 | 0 |
2019-06-24 | $50.39 | $50.39 | $50.39 | $50.39 | $47.55 | 0 |
2019-06-21 | $50.83 | $50.83 | $50.83 | $50.83 | $47.96 | 0 |
2019-06-20 | $51.18 | $51.18 | $51.18 | $51.18 | $48.30 | 0 |
2019-06-19 | $50.66 | $50.66 | $50.66 | $50.66 | $47.80 | 0 |
2019-06-18 | $50.52 | $50.52 | $50.52 | $50.52 | $47.67 | 0 |
2019-06-17 | $49.66 | $49.66 | $49.66 | $49.66 | $46.86 | 0 |
2019-06-14 | $49.74 | $49.74 | $49.74 | $49.74 | $46.94 | 0 |
2019-06-13 | $50.24 | $50.24 | $50.24 | $50.24 | $47.41 | 0 |
2019-06-12 | $49.63 | $49.63 | $49.63 | $49.63 | $46.83 | 0 |
2019-06-11 | $50.03 | $50.03 | $50.03 | $50.03 | $47.21 | 0 |
2019-06-10 | $49.76 | $49.76 | $49.76 | $49.76 | $46.96 | 0 |
2019-06-07 | $49.40 | $49.40 | $49.40 | $49.40 | $46.62 | 0 |
2019-06-06 | $49.03 | $49.03 | $49.03 | $49.03 | $46.27 | 0 |
2019-06-05 | $49.00 | $49.00 | $49.00 | $49.00 | $46.24 | 0 |
2019-06-04 | $49.30 | $49.30 | $49.30 | $49.30 | $46.52 | 0 |
2019-06-03 | $47.69 | $47.69 | $47.69 | $47.69 | $45.00 | 0 |
2019-05-31 | $46.88 | $46.88 | $46.88 | $46.88 | $44.24 | 0 |
2019-05-30 | $47.96 | $47.96 | $47.96 | $47.96 | $45.26 | 0 |
2019-05-29 | $48.29 | $48.29 | $48.29 | $48.29 | $45.57 | 0 |
2019-05-28 | $48.51 | $48.51 | $48.51 | $48.51 | $45.78 | 0 |
2019-05-24 | $49.07 | $49.07 | $49.07 | $49.07 | $46.30 | 0 |
2019-05-23 | $48.78 | $48.78 | $48.78 | $48.78 | $46.03 | 0 |
2019-05-22 | $50.02 | $50.02 | $50.02 | $50.02 | $47.20 | 0 |
2019-05-21 | $51.03 | $51.03 | $51.03 | $51.03 | $48.15 | 0 |
2019-05-20 | $50.27 | $50.27 | $50.27 | $50.27 | $47.44 | 0 |
2019-05-17 | $50.68 | $50.68 | $50.68 | $50.68 | $47.82 | 0 |
2019-05-16 | $51.61 | $51.61 | $51.61 | $51.61 | $48.70 | 0 |
2019-05-15 | $51.60 | $51.60 | $51.60 | $51.60 | $48.69 | 0 |
2019-05-14 | $51.32 | $51.32 | $51.32 | $51.32 | $48.43 | 0 |
2019-05-13 | $50.56 | $50.56 | $50.56 | $50.56 | $47.71 | 0 |
2019-05-10 | $52.45 | $52.45 | $52.45 | $52.45 | $49.49 | 0 |
2019-05-09 | $52.45 | $52.45 | $52.45 | $52.45 | $49.49 | 0 |
2019-05-08 | $52.44 | $52.44 | $52.44 | $52.44 | $49.48 | 0 |
2019-05-07 | $52.85 | $52.85 | $52.85 | $52.85 | $49.87 | 0 |
2019-05-06 | $53.99 | $53.99 | $53.99 | $53.99 | $50.95 | 0 |
2019-05-03 | $54.19 | $54.19 | $54.19 | $54.19 | $51.14 | 0 |
2019-05-02 | $53.25 | $53.25 | $53.25 | $53.25 | $50.25 | 0 |
2019-05-01 | $53.59 | $53.59 | $53.59 | $53.59 | $50.57 | 0 |
2019-04-30 | $54.31 | $54.31 | $54.31 | $54.31 | $51.25 | 0 |
2019-04-29 | $54.52 | $54.52 | $54.52 | $54.52 | $51.45 | 0 |
2019-04-26 | $54.55 | $54.55 | $54.55 | $54.55 | $51.48 | 0 |
2019-04-25 | $54.01 | $54.01 | $54.01 | $54.01 | $50.97 | 0 |
2019-04-24 | $55.12 | $55.12 | $55.12 | $55.12 | $52.01 | 0 |
2019-04-23 | $55.18 | $55.18 | $55.18 | $55.18 | $52.07 | 0 |
2019-04-22 | $54.61 | $54.61 | $54.61 | $54.61 | $51.53 | 0 |
2019-04-18 | $55.03 | $55.03 | $55.03 | $55.03 | $51.93 | 0 |
2019-04-17 | $55.02 | $55.02 | $55.02 | $55.02 | $51.92 | 0 |
2019-04-16 | $55.15 | $55.15 | $55.15 | $55.15 | $52.04 | 0 |
2019-04-15 | $54.49 | $54.49 | $54.49 | $54.49 | $51.42 | 0 |
2019-04-12 | $54.75 | $54.75 | $54.75 | $54.75 | $51.66 | 0 |
2019-04-11 | $54.10 | $54.10 | $54.10 | $54.10 | $51.05 | 0 |
2019-04-10 | $54.05 | $54.05 | $54.05 | $54.05 | $51.00 | 0 |
2019-04-09 | $53.31 | $53.31 | $53.31 | $53.31 | $50.31 | 0 |
2019-04-08 | $54.21 | $54.21 | $54.21 | $54.21 | $51.15 | 0 |
2019-04-05 | $54.05 | $54.05 | $54.05 | $54.05 | $51.00 | 0 |
2019-04-04 | $53.55 | $53.55 | $53.55 | $53.55 | $50.53 | 0 |
2019-04-03 | $52.72 | $52.72 | $52.72 | $52.72 | $49.75 | 0 |
2019-04-02 | $52.40 | $52.40 | $52.40 | $52.40 | $49.45 | 0 |
2019-04-01 | $52.78 | $52.78 | $52.78 | $52.78 | $49.81 | 0 |
2019-03-29 | $51.62 | $51.62 | $51.62 | $51.62 | $48.71 | 0 |
2019-03-28 | $51.49 | $51.49 | $51.49 | $51.49 | $48.59 | 0 |
2019-03-27 | $51.09 | $51.09 | $51.09 | $51.09 | $48.21 | 0 |
2019-03-26 | $50.96 | $50.96 | $50.96 | $50.96 | $48.09 | 0 |
2019-03-25 | $50.10 | $50.10 | $50.10 | $50.10 | $47.28 | 0 |
2019-03-22 | $49.94 | $49.94 | $49.94 | $49.94 | $47.13 | 0 |
2019-03-21 | $51.83 | $51.83 | $51.83 | $51.83 | $48.91 | 0 |
2019-03-20 | $50.99 | $50.99 | $50.99 | $50.99 | $48.12 | 0 |
2019-03-19 | $51.54 | $51.54 | $51.54 | $51.54 | $48.63 | 0 |
2019-03-18 | $52.02 | $52.02 | $52.02 | $52.02 | $49.09 | 0 |
2019-03-15 | $51.52 | $51.52 | $51.52 | $51.52 | $48.62 | 0 |
2019-03-14 | $51.60 | $51.60 | $51.60 | $51.60 | $48.69 | 0 |
2019-03-13 | $51.93 | $51.93 | $51.93 | $51.93 | $49.00 | 0 |
2019-03-12 | $51.84 | $51.84 | $51.84 | $51.84 | $48.92 | 0 |
2019-03-11 | $51.74 | $51.74 | $51.74 | $51.74 | $48.82 | 0 |
2019-03-08 | $50.83 | $50.83 | $50.83 | $50.83 | $47.96 | 0 |
2019-03-07 | $51.06 | $51.06 | $51.06 | $51.06 | $48.18 | 0 |
2019-03-06 | $51.77 | $51.77 | $51.77 | $51.77 | $48.85 | 0 |
2019-03-05 | $52.80 | $52.80 | $52.80 | $52.80 | $49.82 | 0 |
2019-03-04 | $53.19 | $53.19 | $53.19 | $53.19 | $50.19 | 0 |
2019-03-01 | $53.41 | $53.41 | $53.41 | $53.41 | $50.40 | 0 |
2019-02-28 | $53.10 | $53.10 | $53.10 | $53.10 | $50.11 | 0 |
2019-02-27 | $53.61 | $53.61 | $53.61 | $53.61 | $50.59 | 0 |
2019-02-26 | $53.68 | $53.68 | $53.68 | $53.68 | $50.65 | 0 |
2019-02-25 | $54.12 | $54.12 | $54.12 | $54.12 | $51.07 | 0 |
2019-02-22 | $54.26 | $54.26 | $54.26 | $54.26 | $51.20 | 0 |
2019-02-21 | $53.97 | $53.97 | $53.97 | $53.97 | $50.93 | 0 |
2019-02-20 | $54.25 | $54.25 | $54.25 | $54.25 | $51.19 | 0 |
2019-02-19 | $53.74 | $53.74 | $53.74 | $53.74 | $50.71 | 0 |
2019-02-15 | $53.42 | $53.42 | $53.42 | $53.42 | $50.41 | 0 |
2019-02-14 | $52.50 | $52.50 | $52.50 | $52.50 | $49.54 | 0 |
2019-02-13 | $52.39 | $52.39 | $52.39 | $52.39 | $49.44 | 0 |
2019-02-12 | $52.58 | $52.58 | $52.58 | $52.58 | $49.62 | 0 |
2019-02-11 | $51.59 | $51.59 | $51.59 | $51.59 | $48.68 | 0 |
2019-02-08 | $51.08 | $51.08 | $51.08 | $51.08 | $48.20 | 0 |
2019-02-07 | $51.56 | $51.56 | $51.56 | $51.56 | $48.65 | 0 |
2019-02-06 | $52.13 | $52.13 | $52.13 | $52.13 | $49.19 | 0 |
2019-02-05 | $52.26 | $52.26 | $52.26 | $52.26 | $49.31 | 0 |
2019-02-04 | $52.01 | $52.01 | $52.01 | $52.01 | $49.08 | 0 |
2019-02-01 | $51.71 | $51.71 | $51.71 | $51.71 | $48.80 | 0 |
2019-01-31 | $51.51 | $51.51 | $51.51 | $51.51 | $48.61 | 0 |
2019-01-30 | $51.28 | $51.28 | $51.28 | $51.28 | $48.39 | 0 |
2019-01-29 | $50.67 | $50.67 | $50.67 | $50.67 | $47.81 | 0 |
2019-01-28 | $50.69 | $50.69 | $50.69 | $50.69 | $47.83 | 0 |
2019-01-25 | $50.84 | $50.84 | $50.84 | $50.84 | $47.97 | 0 |
2019-01-24 | $49.99 | $49.99 | $49.99 | $49.99 | $47.17 | 0 |
2019-01-23 | $49.47 | $49.47 | $49.47 | $49.47 | $46.68 | 0 |
2019-01-22 | $49.95 | $49.95 | $49.95 | $49.95 | $47.13 | 0 |
2019-01-18 | $51.06 | $51.06 | $51.06 | $51.06 | $48.18 | 0 |
2019-01-17 | $50.16 | $50.16 | $50.16 | $50.16 | $47.33 | 0 |
2019-01-16 | $49.73 | $49.73 | $49.73 | $49.73 | $46.93 | 0 |
2019-01-15 | $49.45 | $49.45 | $49.45 | $49.45 | $46.66 | 0 |
2019-01-14 | $49.49 | $49.49 | $49.49 | $49.49 | $46.70 | 0 |
2019-01-11 | $49.59 | $49.59 | $49.59 | $49.59 | $46.79 | 0 |
2019-01-10 | $49.25 | $49.25 | $49.25 | $49.25 | $46.47 | 0 |
2019-01-09 | $48.71 | $48.71 | $48.71 | $48.71 | $45.96 | 0 |
2019-01-08 | $47.77 | $47.77 | $47.77 | $47.77 | $45.08 | 0 |
2019-01-07 | $47.25 | $47.25 | $47.25 | $47.25 | $44.59 | 0 |
2019-01-04 | $46.45 | $46.45 | $46.45 | $46.45 | $43.83 | 0 |
2019-01-03 | $44.51 | $44.51 | $44.51 | $44.51 | $42.00 | 0 |
2019-01-02 | $45.04 | $45.04 | $45.04 | $45.04 | $42.50 | 0 |
2018-12-31 | $44.33 | $44.33 | $44.33 | $44.33 | $41.83 | 0 |
2018-12-28 | $44.17 | $44.17 | $44.17 | $44.17 | $41.68 | 0 |
2018-12-27 | $44.17 | $44.17 | $44.17 | $44.17 | $41.68 | 0 |
2018-12-26 | $44.21 | $44.21 | $44.21 | $44.21 | $41.72 | 0 |
2018-12-24 | $41.98 | $41.98 | $41.98 | $41.98 | $39.61 | 0 |
2018-12-21 | $42.91 | $42.91 | $42.91 | $42.91 | $40.49 | 0 |
2018-12-20 | $43.68 | $43.68 | $43.68 | $43.68 | $41.22 | 0 |
2018-12-19 | $44.50 | $44.50 | $44.50 | $44.50 | $41.99 | 0 |
2018-12-18 | $45.34 | $45.34 | $45.34 | $45.34 | $42.78 | 0 |
2018-12-17 | $45.43 | $45.43 | $45.43 | $45.43 | $42.87 | 0 |
2018-12-14 | $46.30 | $46.30 | $46.30 | $46.30 | $43.69 | 0 |
2018-12-13 | $47.07 | $47.07 | $47.07 | $47.07 | $44.42 | 0 |
2018-12-12 | $47.86 | $47.86 | $47.86 | $47.86 | $45.16 | 0 |
2018-12-11 | $48.89 | $48.89 | $48.89 | $48.89 | $44.73 | 0 |
2018-12-10 | $49.16 | $49.16 | $49.16 | $49.16 | $44.98 | 0 |
2018-12-07 | $49.86 | $49.86 | $49.86 | $49.86 | $45.62 | 0 |
2018-12-06 | $50.78 | $50.78 | $50.78 | $50.78 | $46.46 | 0 |
2018-12-04 | $51.73 | $51.73 | $51.73 | $51.73 | $47.33 | 0 |
2018-12-03 | $53.82 | $53.82 | $53.82 | $53.82 | $49.25 | 0 |
2018-11-30 | $53.19 | $53.19 | $53.19 | $53.19 | $48.67 | 0 |
2018-11-29 | $53.23 | $53.23 | $53.23 | $53.23 | $48.71 | 0 |
2018-11-28 | $53.17 | $53.17 | $53.17 | $53.17 | $48.65 | 0 |
2018-11-27 | $52.16 | $52.16 | $52.16 | $52.16 | $47.73 | 0 |
2018-11-26 | $52.71 | $52.71 | $52.71 | $52.71 | $48.23 | 0 |
2018-11-23 | $51.99 | $51.99 | $51.99 | $51.99 | $47.57 | 0 |
2018-11-21 | $52.50 | $52.50 | $52.50 | $52.50 | $48.04 | 0 |
2018-11-20 | $51.65 | $51.65 | $51.65 | $51.65 | $47.26 | 0 |
2018-11-19 | $53.30 | $53.30 | $53.30 | $53.30 | $48.77 | 0 |
2018-11-16 | $53.80 | $53.80 | $53.80 | $53.80 | $49.23 | 0 |
2018-11-15 | $54.05 | $54.05 | $54.05 | $54.05 | $49.46 | 0 |
2018-11-14 | $53.56 | $53.56 | $53.56 | $53.56 | $49.01 | 0 |
2018-11-13 | $53.85 | $53.85 | $53.85 | $53.85 | $49.27 | 0 |
2018-11-12 | $54.03 | $54.03 | $54.03 | $54.03 | $49.44 | 0 |
2018-11-09 | $55.04 | $55.04 | $55.04 | $55.04 | $50.36 | 0 |
2018-11-08 | $55.68 | $55.68 | $55.68 | $55.68 | $50.95 | 0 |
2018-11-07 | $56.19 | $56.19 | $56.19 | $56.19 | $51.41 | 0 |
2018-11-06 | $55.34 | $55.34 | $55.34 | $55.34 | $50.64 | 0 |
2018-11-05 | $55.02 | $55.02 | $55.02 | $55.02 | $50.34 | 0 |
2018-11-02 | $54.36 | $54.36 | $54.36 | $54.36 | $49.74 | 0 |
2018-11-01 | $53.83 | $53.83 | $53.83 | $53.83 | $49.25 | 0 |
2018-10-31 | $52.82 | $52.82 | $52.82 | $52.82 | $48.33 | 0 |
2018-10-30 | $52.75 | $52.75 | $52.75 | $52.75 | $48.27 | 0 |
2018-10-29 | $51.78 | $51.78 | $51.78 | $51.78 | $47.38 | 0 |
2018-10-26 | $51.54 | $51.54 | $51.54 | $51.54 | $47.16 | 0 |
2018-10-25 | $52.11 | $52.11 | $52.11 | $52.11 | $47.68 | 0 |
2018-10-24 | $51.41 | $51.41 | $51.41 | $51.41 | $47.04 | 0 |
2018-10-23 | $53.45 | $53.45 | $53.45 | $53.45 | $48.91 | 0 |
2018-10-22 | $53.98 | $53.98 | $53.98 | $53.98 | $49.39 | 0 |
2018-10-19 | $54.17 | $54.17 | $54.17 | $54.17 | $49.57 | 0 |
2018-10-18 | $54.59 | $54.59 | $54.59 | $54.59 | $49.95 | 0 |
2018-10-17 | $55.49 | $55.49 | $55.49 | $55.49 | $50.77 | 0 |
2018-10-16 | $55.82 | $55.82 | $55.82 | $55.82 | $51.08 | 0 |
2018-10-15 | $55.09 | $55.09 | $55.09 | $55.09 | $50.41 | 0 |
2018-10-12 | $54.78 | $54.78 | $54.78 | $54.78 | $50.12 | 0 |
2018-10-11 | $54.66 | $54.66 | $54.66 | $54.66 | $50.01 | 0 |
2018-10-10 | $55.71 | $55.71 | $55.71 | $55.71 | $50.97 | 0 |
2018-10-09 | $57.06 | $57.06 | $57.06 | $57.06 | $52.21 | 0 |
2018-10-08 | $57.03 | $57.03 | $57.03 | $57.03 | $52.18 | 0 |
2018-10-05 | $56.90 | $56.90 | $56.90 | $56.90 | $52.06 | 0 |
2018-10-04 | $57.24 | $57.24 | $57.24 | $57.24 | $52.37 | 0 |
2018-10-03 | $57.80 | $57.80 | $57.80 | $57.80 | $52.89 | 0 |
2018-10-02 | $57.18 | $57.18 | $57.18 | $57.18 | $52.32 | 0 |
2018-10-01 | $57.52 | $57.52 | $57.52 | $57.52 | $52.63 | 0 |
2018-09-28 | $57.83 | $57.83 | $57.83 | $57.83 | $52.91 | 0 |
2018-09-27 | $57.77 | $57.77 | $57.77 | $57.77 | $52.86 | 0 |
2018-09-26 | $57.99 | $57.99 | $57.99 | $57.99 | $53.06 | 0 |
2018-09-25 | $58.61 | $58.61 | $58.61 | $58.61 | $53.63 | 0 |
2018-09-24 | $58.66 | $58.66 | $58.66 | $58.66 | $53.67 | 0 |
2018-09-21 | $58.89 | $58.89 | $58.89 | $58.89 | $53.88 | 0 |
2018-09-20 | $58.97 | $58.97 | $58.97 | $58.97 | $53.96 | 0 |
2018-09-19 | $58.51 | $58.51 | $58.51 | $58.51 | $53.54 | 0 |
2018-09-18 | $58.15 | $58.15 | $58.15 | $58.15 | $53.21 | 0 |
2018-09-17 | $57.92 | $57.92 | $57.92 | $57.92 | $53.00 | 0 |
2018-09-14 | $58.31 | $58.31 | $58.31 | $58.31 | $53.35 | 0 |
2018-09-13 | $57.93 | $57.93 | $57.93 | $57.93 | $53.01 | 0 |
2018-09-12 | $57.97 | $57.97 | $57.97 | $57.97 | $53.04 | 0 |
2018-09-11 | $57.79 | $57.79 | $57.79 | $57.79 | $52.88 | 0 |
2018-09-10 | $57.59 | $57.59 | $57.59 | $57.59 | $52.69 | 0 |
2018-09-07 | $57.34 | $57.34 | $57.34 | $57.34 | $52.47 | 0 |
2018-09-06 | $57.62 | $57.62 | $57.62 | $57.62 | $52.72 | 0 |
2018-09-05 | $58.24 | $58.24 | $58.24 | $58.24 | $53.29 | 0 |
2018-09-04 | $58.40 | $58.40 | $58.40 | $58.40 | $53.44 | 0 |
2018-08-31 | $58.83 | $58.83 | $58.83 | $58.83 | $53.83 | 0 |
2018-08-30 | $58.83 | $58.83 | $58.83 | $58.83 | $53.83 | 0 |
2018-08-29 | $58.92 | $58.92 | $58.92 | $58.92 | $53.91 | 0 |
2018-08-28 | $58.62 | $58.62 | $58.62 | $58.62 | $53.64 | 0 |
2018-08-27 | $58.79 | $58.79 | $58.79 | $58.79 | $53.79 | 0 |
2018-08-24 | $58.65 | $58.65 | $58.65 | $58.65 | $53.66 | 0 |
2018-08-23 | $58.48 | $58.48 | $58.48 | $58.48 | $53.51 | 0 |
2018-08-22 | $58.73 | $58.73 | $58.73 | $58.73 | $53.74 | 0 |
2018-08-21 | $58.63 | $58.63 | $58.63 | $58.63 | $53.65 | 0 |
2018-08-20 | $57.94 | $57.94 | $57.94 | $57.94 | $53.01 | 0 |
2018-08-17 | $57.44 | $57.44 | $57.44 | $57.44 | $52.56 | 0 |
2018-08-16 | $57.18 | $57.18 | $57.18 | $57.18 | $52.32 | 0 |
2018-08-15 | $56.92 | $56.92 | $56.92 | $56.92 | $52.08 | 0 |
2018-08-14 | $58.07 | $58.07 | $58.07 | $58.07 | $53.13 | 0 |
2018-08-13 | $57.37 | $57.37 | $57.37 | $57.37 | $52.49 | 0 |
2018-08-10 | $57.78 | $57.78 | $57.78 | $57.78 | $52.87 | 0 |
2018-08-09 | $58.22 | $58.22 | $58.22 | $58.22 | $53.27 | 0 |
2018-08-08 | $58.22 | $58.22 | $58.22 | $58.22 | $53.27 | 0 |
2018-08-07 | $58.43 | $58.43 | $58.43 | $58.43 | $53.46 | 0 |
2018-08-06 | $58.37 | $58.37 | $58.37 | $58.37 | $53.41 | 0 |
2018-08-03 | $57.99 | $57.99 | $57.99 | $57.99 | $53.06 | 0 |
2018-08-02 | $57.73 | $57.73 | $57.73 | $57.73 | $52.82 | 0 |
2018-08-01 | $57.36 | $57.36 | $57.36 | $57.36 | $52.48 | 0 |
2018-07-31 | $57.68 | $57.68 | $57.68 | $57.68 | $52.78 | 0 |
2018-07-30 | $57.54 | $57.54 | $57.54 | $57.54 | $52.65 | 0 |
2018-07-27 | $57.09 | $57.09 | $57.09 | $57.09 | $52.24 | 0 |
2018-07-26 | $57.68 | $57.68 | $57.68 | $57.68 | $52.78 | 0 |
2018-07-25 | $57.54 | $57.54 | $57.54 | $57.54 | $52.65 | 0 |
2018-07-24 | $57.46 | $57.46 | $57.46 | $57.46 | $52.58 | 0 |
2018-07-23 | $57.76 | $57.76 | $57.76 | $57.76 | $52.85 | 0 |
2018-07-20 | $57.17 | $57.17 | $57.17 | $57.17 | $52.31 | 0 |
2018-07-19 | $57.49 | $57.49 | $57.49 | $57.49 | $52.60 | 0 |
2018-07-18 | $57.27 | $57.27 | $57.27 | $57.27 | $52.40 | 0 |
2018-07-17 | $57.10 | $57.10 | $57.10 | $57.10 | $52.25 | 0 |
2018-07-16 | $56.97 | $56.97 | $56.97 | $56.97 | $52.13 | 0 |
2018-07-13 | $57.51 | $57.51 | $57.51 | $57.51 | $52.62 | 0 |
2018-07-12 | $57.34 | $57.34 | $57.34 | $57.34 | $52.47 | 0 |
2018-07-11 | $57.40 | $57.40 | $57.40 | $57.40 | $52.52 | 0 |
2018-07-10 | $58.32 | $58.32 | $58.32 | $58.32 | $53.36 | 0 |
2018-07-09 | $58.43 | $58.43 | $58.43 | $58.43 | $53.46 | 0 |
2018-07-06 | $57.51 | $57.51 | $57.51 | $57.51 | $52.62 | 0 |
2018-07-05 | $57.11 | $57.11 | $57.11 | $57.11 | $52.26 | 0 |
2018-07-03 | $56.68 | $56.68 | $56.68 | $56.68 | $51.86 | 0 |
2018-07-02 | $56.64 | $56.64 | $56.64 | $56.64 | $51.83 | 0 |
2018-06-29 | $56.83 | $56.83 | $56.83 | $56.83 | $52.00 | 0 |
2018-06-28 | $56.94 | $56.94 | $56.94 | $56.94 | $52.10 | 0 |
2018-06-27 | $56.98 | $56.98 | $56.98 | $56.98 | $52.14 | 0 |
2018-06-26 | $57.42 | $57.42 | $57.42 | $57.42 | $52.54 | 0 |
2018-06-25 | $57.03 | $57.03 | $57.03 | $57.03 | $52.18 | 0 |
2018-06-22 | $58.07 | $58.07 | $58.07 | $58.07 | $53.13 | 0 |
2018-06-21 | $57.67 | $57.67 | $57.67 | $57.67 | $52.77 | 0 |
2018-06-20 | $58.38 | $58.38 | $58.38 | $58.38 | $53.42 | 0 |
2018-06-19 | $57.82 | $57.82 | $57.82 | $57.82 | $52.91 | 0 |
2018-06-18 | $57.89 | $57.89 | $57.89 | $57.89 | $52.97 | 0 |
2018-06-15 | $57.69 | $57.69 | $57.69 | $57.69 | $52.79 | 0 |
2018-06-14 | $57.90 | $57.90 | $57.90 | $57.90 | $52.98 | 0 |
2018-06-13 | $57.99 | $57.99 | $57.99 | $57.99 | $53.06 | 0 |
2018-06-12 | $58.39 | $58.39 | $58.39 | $58.39 | $53.43 | 0 |
2018-06-11 | $58.60 | $58.60 | $58.60 | $58.60 | $53.62 | 0 |
2018-06-08 | $57.94 | $57.94 | $57.94 | $57.94 | $53.01 | 0 |
2018-06-07 | $57.66 | $57.66 | $57.66 | $57.66 | $52.76 | 0 |
2018-06-06 | $57.55 | $57.55 | $57.55 | $57.55 | $52.66 | 0 |
2018-06-05 | $56.99 | $56.99 | $56.99 | $56.99 | $52.15 | 0 |
2018-06-04 | $56.62 | $56.62 | $56.62 | $56.62 | $51.81 | 0 |
2018-06-01 | $56.36 | $56.36 | $56.36 | $56.36 | $51.57 | 0 |
2018-05-31 | $55.86 | $55.86 | $55.86 | $55.86 | $51.11 | 0 |
2018-05-30 | $56.70 | $56.70 | $56.70 | $56.70 | $51.88 | 0 |
2018-05-29 | $55.39 | $55.39 | $55.39 | $55.39 | $50.68 | 0 |
2018-05-25 | $55.40 | $55.40 | $55.40 | $55.40 | $50.69 | 0 |
2018-05-24 | $55.86 | $55.86 | $55.86 | $55.86 | $51.11 | 0 |
2018-05-23 | $55.81 | $55.81 | $55.81 | $55.81 | $51.07 | 0 |
2018-05-22 | $56.14 | $56.14 | $56.14 | $56.14 | $51.37 | 0 |
2018-05-21 | $56.78 | $56.78 | $56.78 | $56.78 | $51.95 | 0 |
2018-05-18 | $56.18 | $56.18 | $56.18 | $56.18 | $51.40 | 0 |
2018-05-17 | $56.53 | $56.53 | $56.53 | $56.53 | $51.72 | 0 |
2018-05-16 | $55.95 | $55.95 | $55.95 | $55.95 | $51.19 | 0 |
2018-05-15 | $55.50 | $55.50 | $55.50 | $55.50 | $50.78 | 0 |
2018-05-14 | $55.36 | $55.36 | $55.36 | $55.36 | $50.65 | 0 |
2018-05-11 | $55.15 | $55.15 | $55.15 | $55.15 | $50.46 | 0 |
2018-05-10 | $55.17 | $55.17 | $55.17 | $55.17 | $50.48 | 0 |
2018-05-09 | $54.70 | $54.70 | $54.70 | $54.70 | $50.05 | 0 |
2018-05-08 | $54.18 | $54.18 | $54.18 | $54.18 | $49.57 | 0 |
2018-05-07 | $53.96 | $53.96 | $53.96 | $53.96 | $49.37 | 0 |
2018-05-04 | $53.80 | $53.80 | $53.80 | $53.80 | $49.23 | 0 |
2018-05-03 | $52.91 | $52.91 | $52.91 | $52.91 | $48.41 | 0 |
2018-05-02 | $53.36 | $53.36 | $53.36 | $53.36 | $48.82 | 0 |
2018-05-01 | $52.95 | $52.95 | $52.95 | $52.95 | $48.45 | 0 |
2018-04-30 | $53.10 | $53.10 | $53.10 | $53.10 | $48.59 | 0 |
2018-04-27 | $53.82 | $53.82 | $53.82 | $53.82 | $49.25 | 0 |
2018-04-26 | $54.25 | $54.25 | $54.25 | $54.25 | $49.64 | 0 |
2018-04-25 | $54.28 | $54.28 | $54.28 | $54.28 | $49.67 | 0 |
2018-04-24 | $54.16 | $54.16 | $54.16 | $54.16 | $49.56 | 0 |
2018-04-23 | $54.36 | $54.36 | $54.36 | $54.36 | $49.74 | 0 |
2018-04-20 | $54.25 | $54.25 | $54.25 | $54.25 | $49.64 | 0 |
2018-04-19 | $54.83 | $54.83 | $54.83 | $54.83 | $50.17 | 0 |
2018-04-18 | $55.16 | $55.16 | $55.16 | $55.16 | $50.47 | 0 |
2018-04-17 | $54.64 | $54.64 | $54.64 | $54.64 | $50.00 | 0 |
2018-04-16 | $54.40 | $54.40 | $54.40 | $54.40 | $49.78 | 0 |
2018-04-13 | $53.83 | $53.83 | $53.83 | $53.83 | $49.25 | 0 |
2018-04-12 | $54.03 | $54.03 | $54.03 | $54.03 | $49.44 | 0 |
2018-04-11 | $54.08 | $54.08 | $54.08 | $54.08 | $49.48 | 0 |
2018-04-10 | $53.84 | $53.84 | $53.84 | $53.84 | $49.26 | 0 |
2018-04-09 | $52.66 | $52.66 | $52.66 | $52.66 | $48.18 | 0 |
2018-04-06 | $52.67 | $52.67 | $52.67 | $52.67 | $48.19 | 0 |
2018-04-05 | $53.94 | $53.94 | $53.94 | $53.94 | $49.35 | 0 |
2018-04-04 | $53.26 | $53.26 | $53.26 | $53.26 | $48.73 | 0 |
2018-04-03 | $52.64 | $52.64 | $52.64 | $52.64 | $48.17 | 0 |
2018-04-02 | $51.84 | $51.84 | $51.84 | $51.84 | $47.43 | 0 |
2018-03-29 | $53.32 | $53.32 | $53.32 | $53.32 | $48.79 | 0 |
2018-03-28 | $52.59 | $52.59 | $52.59 | $52.59 | $48.12 | 0 |
2018-03-27 | $52.35 | $52.35 | $52.35 | $52.35 | $47.90 | 0 |
2018-03-26 | $53.28 | $53.28 | $53.28 | $53.28 | $48.75 | 0 |
2018-03-23 | $52.32 | $52.32 | $52.32 | $52.32 | $47.87 | 0 |
2018-03-22 | $53.50 | $53.50 | $53.50 | $53.50 | $48.95 | 0 |
2018-03-21 | $55.20 | $55.20 | $55.20 | $55.20 | $50.51 | 0 |
2018-03-20 | $54.64 | $54.64 | $54.64 | $54.64 | $50.00 | 0 |
2018-03-19 | $54.81 | $54.81 | $54.81 | $54.81 | $50.15 | 0 |
2018-03-16 | $55.61 | $55.61 | $55.61 | $55.61 | $50.88 | 0 |
2018-03-15 | $55.00 | $55.00 | $55.00 | $55.00 | $50.32 | 0 |
2018-03-14 | $55.36 | $55.36 | $55.36 | $55.36 | $50.65 | 0 |
2018-03-13 | $55.71 | $55.71 | $55.71 | $55.71 | $50.97 | 0 |
2018-03-12 | $56.20 | $56.20 | $56.20 | $56.20 | $51.42 | 0 |
2018-03-09 | $56.12 | $56.12 | $56.12 | $56.12 | $51.35 | 0 |
2018-03-08 | $55.25 | $55.25 | $55.25 | $55.25 | $50.55 | 0 |
2018-03-07 | $55.87 | $55.87 | $55.87 | $55.87 | $51.12 | 0 |
2018-03-06 | $55.92 | $55.92 | $55.92 | $55.92 | $51.17 | 0 |
2018-03-05 | $55.20 | $55.20 | $55.20 | $55.20 | $50.51 | 0 |
2018-03-02 | $54.69 | $54.69 | $54.69 | $54.69 | $50.04 | 0 |
2018-03-01 | $53.72 | $53.72 | $53.72 | $53.72 | $49.15 | 0 |
2018-02-28 | $53.86 | $53.86 | $53.86 | $53.86 | $49.28 | 0 |
2018-02-27 | $54.72 | $54.72 | $54.72 | $54.72 | $50.07 | 0 |
2018-02-26 | $55.16 | $55.16 | $55.16 | $55.16 | $50.47 | 0 |
2018-02-23 | $54.86 | $54.86 | $54.86 | $54.86 | $50.20 | 0 |
2018-02-22 | $54.51 | $54.51 | $54.51 | $54.51 | $49.88 | 0 |
2018-02-21 | $54.19 | $54.19 | $54.19 | $54.19 | $49.58 | 0 |
2018-02-20 | $54.37 | $54.37 | $54.37 | $54.37 | $49.75 | 0 |
2018-02-16 | $55.03 | $55.03 | $55.03 | $55.03 | $50.35 | 0 |
2018-02-15 | $54.68 | $54.68 | $54.68 | $54.68 | $50.03 | 0 |
2018-02-14 | $54.17 | $54.17 | $54.17 | $54.17 | $49.57 | 0 |
2018-02-13 | $52.88 | $52.88 | $52.88 | $52.88 | $48.39 | 0 |
2018-02-12 | $52.98 | $52.98 | $52.98 | $52.98 | $48.48 | 0 |
2018-02-09 | $52.46 | $52.46 | $52.46 | $52.46 | $48.00 | 0 |
2018-02-08 | $52.21 | $52.21 | $52.21 | $52.21 | $47.77 | 0 |
2018-02-07 | $53.90 | $53.90 | $53.90 | $53.90 | $49.32 | 0 |
2018-02-06 | $53.80 | $53.80 | $53.80 | $53.80 | $49.23 | 0 |
2018-02-05 | $53.21 | $53.21 | $53.21 | $53.21 | $48.69 | 0 |
2018-02-02 | $55.53 | $55.53 | $55.53 | $55.53 | $50.81 | 0 |
2018-02-01 | $57.08 | $57.08 | $57.08 | $57.08 | $52.23 | 0 |
2018-01-31 | $57.31 | $57.31 | $57.31 | $57.31 | $52.44 | 0 |
2018-01-30 | $57.76 | $57.76 | $57.76 | $57.76 | $52.85 | 0 |
2018-01-29 | $58.53 | $58.53 | $58.53 | $58.53 | $53.55 | 0 |
2018-01-26 | $58.90 | $58.90 | $58.90 | $58.90 | $53.89 | 0 |
2018-01-25 | $58.72 | $58.72 | $58.72 | $58.72 | $53.73 | 0 |
2018-01-24 | $58.92 | $58.92 | $58.92 | $58.92 | $53.91 | 0 |
2018-01-23 | $59.45 | $59.45 | $59.45 | $59.45 | $54.40 | 0 |
2018-01-22 | $59.64 | $59.64 | $59.64 | $59.64 | $54.57 | 0 |
2018-01-19 | $59.23 | $59.23 | $59.23 | $59.23 | $54.20 | 0 |
2018-01-18 | $58.52 | $58.52 | $58.52 | $58.52 | $53.55 | 0 |
2018-01-17 | $58.90 | $58.90 | $58.90 | $58.90 | $53.89 | 0 |
2018-01-16 | $58.65 | $58.65 | $58.65 | $58.65 | $53.66 | 0 |
2018-01-12 | $59.33 | $59.33 | $59.33 | $59.33 | $54.29 | 0 |
2018-01-11 | $59.03 | $59.03 | $59.03 | $59.03 | $54.01 | 0 |
2018-01-10 | $57.79 | $57.79 | $57.79 | $57.79 | $52.88 | 0 |
2018-01-09 | $57.88 | $57.88 | $57.88 | $57.88 | $52.96 | 0 |
2018-01-08 | $58.19 | $58.19 | $58.19 | $58.19 | $53.24 | 0 |
2018-01-05 | $57.67 | $57.67 | $57.67 | $57.67 | $52.77 | 0 |
2018-01-04 | $57.52 | $57.52 | $57.52 | $57.52 | $52.63 | 0 |
2018-01-03 | $57.46 | $57.46 | $57.46 | $57.46 | $52.58 | 0 |
2018-01-02 | $57.41 | $57.41 | $57.41 | $57.41 | $52.53 | 0 |
2017-12-29 | $56.49 | $56.49 | $56.49 | $56.49 | $51.69 | 0 |
2017-12-28 | $56.85 | $56.85 | $56.85 | $56.85 | $52.02 | 0 |
2017-12-27 | $56.76 | $56.76 | $56.76 | $56.76 | $51.94 | 0 |
2017-12-26 | $56.94 | $56.94 | $56.94 | $56.94 | $52.10 | 0 |
2017-12-22 | $56.66 | $56.66 | $56.66 | $56.66 | $51.84 | 0 |
2017-12-21 | $56.67 | $56.67 | $56.67 | $56.67 | $51.85 | 0 |
2017-12-20 | $56.29 | $56.29 | $56.29 | $56.29 | $51.51 | 0 |
2017-12-19 | $55.97 | $55.97 | $55.97 | $55.97 | $51.21 | 0 |
2017-12-18 | $56.17 | $56.17 | $56.17 | $56.17 | $51.40 | 0 |
2017-12-15 | $55.24 | $55.24 | $55.24 | $55.24 | $50.54 | 0 |
2017-12-14 | $54.59 | $54.59 | $54.59 | $54.59 | $49.95 | 0 |
2017-12-13 | $56.38 | $56.38 | $56.38 | $56.38 | $50.68 | 0 |
2017-12-12 | $56.39 | $56.39 | $56.39 | $56.39 | $50.69 | 0 |
2017-12-11 | $56.46 | $56.46 | $56.46 | $56.46 | $50.75 | 0 |
2017-12-08 | $56.51 | $56.51 | $56.51 | $56.51 | $50.80 | 0 |
2017-12-07 | $56.19 | $56.19 | $56.19 | $56.19 | $50.51 | 0 |
2017-12-06 | $55.69 | $55.69 | $55.69 | $55.69 | $50.06 | 0 |
2017-12-05 | $55.99 | $55.99 | $55.99 | $55.99 | $50.33 | 0 |
2017-12-04 | $56.37 | $56.37 | $56.37 | $56.37 | $50.67 | 0 |
2017-12-01 | $56.12 | $56.12 | $56.12 | $56.12 | $50.45 | 0 |
2017-11-30 | $56.42 | $56.42 | $56.42 | $56.42 | $50.72 | 0 |
2017-11-29 | $56.16 | $56.16 | $56.16 | $56.16 | $50.48 | 0 |
2017-11-28 | $55.61 | $55.61 | $55.61 | $55.61 | $49.99 | 0 |
2017-11-27 | $54.64 | $54.64 | $54.64 | $54.64 | $49.12 | 0 |
2017-11-24 | $54.61 | $54.61 | $54.61 | $54.61 | $49.09 | 0 |
2017-11-22 | $54.67 | $54.67 | $54.67 | $54.67 | $49.14 | 0 |
2017-11-21 | $54.64 | $54.64 | $54.64 | $54.64 | $49.12 | 0 |
2017-11-20 | $54.34 | $54.34 | $54.34 | $54.34 | $48.85 | 0 |
2017-11-17 | $54.12 | $54.12 | $54.12 | $54.12 | $48.65 | 0 |
2017-11-16 | $53.90 | $53.90 | $53.90 | $53.90 | $48.45 | 0 |
2017-11-15 | $53.42 | $53.42 | $53.42 | $53.42 | $48.02 | 0 |
2017-11-14 | $53.68 | $53.68 | $53.68 | $53.68 | $48.25 | 0 |
2017-11-13 | $53.81 | $53.81 | $53.81 | $53.81 | $48.37 | 0 |
2017-11-10 | $53.98 | $53.98 | $53.98 | $53.98 | $48.52 | 0 |
2017-11-09 | $54.01 | $54.01 | $54.01 | $54.01 | $48.55 | 0 |
2017-11-08 | $53.88 | $53.88 | $53.88 | $53.88 | $48.43 | 0 |
2017-11-07 | $53.75 | $53.75 | $53.75 | $53.75 | $48.32 | 0 |
2017-11-06 | $54.29 | $54.29 | $54.29 | $54.29 | $48.80 | 0 |
2017-11-03 | $53.79 | $53.79 | $53.79 | $53.79 | $48.35 | 0 |
2017-11-02 | $53.62 | $53.62 | $53.62 | $53.62 | $48.20 | 0 |
2017-11-01 | $53.87 | $53.87 | $53.87 | $53.87 | $48.42 | 0 |
2017-10-31 | $53.85 | $53.85 | $53.85 | $53.85 | $48.41 | 0 |
2017-10-30 | $53.61 | $53.61 | $53.61 | $53.61 | $48.19 | 0 |
2017-10-27 | $53.82 | $53.82 | $53.82 | $53.82 | $48.38 | 0 |
2017-10-26 | $53.73 | $53.73 | $53.73 | $53.73 | $48.30 | 0 |
2017-10-25 | $53.62 | $53.62 | $53.62 | $53.62 | $48.20 | 0 |
2017-10-24 | $53.93 | $53.93 | $53.93 | $53.93 | $48.48 | 0 |
2017-10-23 | $53.78 | $53.78 | $53.78 | $53.78 | $48.34 | 0 |
2017-10-20 | $54.02 | $54.02 | $54.02 | $54.02 | $48.56 | 0 |
2017-10-19 | $53.82 | $53.82 | $53.82 | $53.82 | $48.38 | 0 |
2017-10-18 | $53.65 | $53.65 | $53.65 | $53.65 | $48.23 | 0 |
2017-10-17 | $53.47 | $53.47 | $53.47 | $53.47 | $48.06 | 0 |
2017-10-16 | $53.48 | $53.48 | $53.48 | $53.48 | $48.07 | 0 |
2017-10-13 | $53.52 | $53.52 | $53.52 | $53.52 | $48.11 | 0 |
2017-10-12 | $53.56 | $53.56 | $53.56 | $53.56 | $48.15 | 0 |
2017-10-11 | $53.68 | $53.68 | $53.68 | $53.68 | $48.25 | 0 |
2017-10-10 | $53.69 | $53.69 | $53.69 | $53.69 | $48.26 | 0 |
2017-10-09 | $53.50 | $53.50 | $53.50 | $53.50 | $48.09 | 0 |
2017-10-06 | $53.72 | $53.72 | $53.72 | $53.72 | $48.29 | 0 |
2017-10-05 | $53.80 | $53.80 | $53.80 | $53.80 | $48.36 | 0 |
2017-10-04 | $53.73 | $53.73 | $53.73 | $53.73 | $48.30 | 0 |
2017-10-03 | $53.88 | $53.88 | $53.88 | $53.88 | $48.43 | 0 |
2017-10-02 | $53.77 | $53.77 | $53.77 | $53.77 | $48.33 | 0 |
2017-09-29 | $53.30 | $53.30 | $53.30 | $53.30 | $47.91 | 0 |
2017-09-28 | $53.17 | $53.17 | $53.17 | $53.17 | $47.80 | 0 |
2017-09-27 | $52.88 | $52.88 | $52.88 | $52.88 | $47.53 | 0 |
2017-09-26 | $52.34 | $52.34 | $52.34 | $52.34 | $47.05 | 0 |
2017-09-25 | $52.19 | $52.19 | $52.19 | $52.19 | $46.91 | 0 |
2017-09-22 | $51.97 | $51.97 | $51.97 | $51.97 | $46.72 | 0 |
2017-09-21 | $51.55 | $51.55 | $51.55 | $51.55 | $46.34 | 0 |
2017-09-20 | $51.80 | $51.80 | $51.80 | $51.80 | $46.56 | 0 |
2017-09-19 | $51.75 | $51.75 | $51.75 | $51.75 | $46.52 | 0 |
2017-09-18 | $51.71 | $51.71 | $51.71 | $51.71 | $46.48 | 0 |
2017-09-15 | $51.71 | $51.71 | $51.71 | $51.71 | $46.48 | 0 |
2017-09-14 | $51.45 | $51.45 | $51.45 | $51.45 | $46.25 | 0 |
2017-09-13 | $51.57 | $51.57 | $51.57 | $51.57 | $46.36 | 0 |
2017-09-12 | $51.59 | $51.59 | $51.59 | $51.59 | $46.37 | 0 |
2017-09-11 | $50.94 | $50.94 | $50.94 | $50.94 | $45.79 | 0 |
2017-09-08 | $50.22 | $50.22 | $50.22 | $50.22 | $45.14 | 0 |
2017-09-07 | $49.93 | $49.93 | $49.93 | $49.93 | $44.88 | 0 |
2017-09-06 | $50.25 | $50.25 | $50.25 | $50.25 | $45.17 | 0 |
2017-09-05 | $50.26 | $50.26 | $50.26 | $50.26 | $45.18 | 0 |
2017-09-01 | $51.20 | $51.20 | $51.20 | $51.20 | $46.02 | 0 |
2017-08-31 | $51.08 | $51.08 | $51.08 | $51.08 | $45.92 | 0 |
2017-08-30 | $50.68 | $50.68 | $50.68 | $50.68 | $45.56 | 0 |
2017-08-29 | $50.47 | $50.47 | $50.47 | $50.47 | $45.37 | 0 |
2017-08-28 | $50.41 | $50.41 | $50.41 | $50.41 | $45.31 | 0 |
2017-08-25 | $50.36 | $50.36 | $50.36 | $50.36 | $45.27 | 0 |
2017-08-24 | $50.00 | $50.00 | $50.00 | $50.00 | $44.95 | 0 |
2017-08-23 | $49.93 | $49.93 | $49.93 | $49.93 | $44.88 | 0 |
2017-08-22 | $50.07 | $50.07 | $50.07 | $50.07 | $45.01 | 0 |
2017-08-21 | $49.65 | $49.65 | $49.65 | $49.65 | $44.63 | 0 |
2017-08-18 | $49.80 | $49.80 | $49.80 | $49.80 | $44.77 | 0 |
2017-08-17 | $49.82 | $49.82 | $49.82 | $49.82 | $44.78 | 0 |
2017-08-16 | $50.85 | $50.85 | $50.85 | $50.85 | $45.71 | 0 |
2017-08-15 | $50.80 | $50.80 | $50.80 | $50.80 | $45.66 | 0 |
2017-08-14 | $51.11 | $51.11 | $51.11 | $51.11 | $45.94 | 0 |
2017-08-11 | $50.61 | $50.61 | $50.61 | $50.61 | $45.49 | 0 |
2017-08-10 | $50.57 | $50.57 | $50.57 | $50.57 | $45.46 | 0 |
2017-08-09 | $51.64 | $51.64 | $51.64 | $51.64 | $46.42 | 0 |
2017-08-08 | $52.33 | $52.33 | $52.33 | $52.33 | $47.04 | 0 |
2017-08-07 | $52.74 | $52.74 | $52.74 | $52.74 | $47.41 | 0 |
2017-08-04 | $52.61 | $52.61 | $52.61 | $52.61 | $47.29 | 0 |
2017-08-03 | $52.42 | $52.42 | $52.42 | $52.42 | $47.12 | 0 |
2017-08-02 | $52.66 | $52.66 | $52.66 | $52.66 | $47.34 | 0 |
2017-08-01 | $52.90 | $52.90 | $52.90 | $52.90 | $47.55 | 0 |
2017-07-31 | $52.77 | $52.77 | $52.77 | $52.77 | $47.44 | 0 |
2017-07-28 | $52.84 | $52.84 | $52.84 | $52.84 | $47.50 | 0 |
2017-07-27 | $52.92 | $52.92 | $52.92 | $52.92 | $47.57 | 0 |
2017-07-26 | $52.97 | $52.97 | $52.97 | $52.97 | $47.62 | 0 |
2017-07-25 | $53.57 | $53.57 | $53.57 | $53.57 | $48.15 | 0 |
2017-07-24 | $52.87 | $52.87 | $52.87 | $52.87 | $47.53 | 0 |
2017-07-21 | $53.06 | $53.06 | $53.06 | $53.06 | $47.70 | 0 |
2017-07-20 | $53.18 | $53.18 | $53.18 | $53.18 | $47.80 | 0 |
2017-07-19 | $53.06 | $53.06 | $53.06 | $53.06 | $47.70 | 0 |
2017-07-18 | $52.38 | $52.38 | $52.38 | $52.38 | $47.09 | 0 |
2017-07-17 | $52.62 | $52.62 | $52.62 | $52.62 | $47.30 | 0 |
2017-07-14 | $52.40 | $52.40 | $52.40 | $52.40 | $47.10 | 0 |
2017-07-13 | $52.25 | $52.25 | $52.25 | $52.25 | $46.97 | 0 |
2017-07-12 | $51.96 | $51.96 | $51.96 | $51.96 | $46.71 | 0 |
2017-07-11 | $51.65 | $51.65 | $51.65 | $51.65 | $46.43 | 0 |
2017-07-10 | $51.71 | $51.71 | $51.71 | $51.71 | $46.48 | 0 |
2017-07-07 | $51.82 | $51.82 | $51.82 | $51.82 | $46.58 | 0 |
2017-07-06 | $51.30 | $51.30 | $51.30 | $51.30 | $46.11 | 0 |
2017-07-05 | $52.07 | $52.07 | $52.07 | $52.07 | $46.81 | 0 |
2017-07-03 | $52.46 | $52.46 | $52.46 | $52.46 | $47.16 | 0 |
2017-06-30 | $52.03 | $52.03 | $52.03 | $52.03 | $46.77 | 0 |
2017-06-29 | $52.03 | $52.03 | $52.03 | $52.03 | $46.77 | 0 |
2017-06-28 | $52.24 | $52.24 | $52.24 | $52.24 | $46.96 | 0 |
2017-06-27 | $51.41 | $51.41 | $51.41 | $51.41 | $46.21 | 0 |
2017-06-26 | $51.72 | $51.72 | $51.72 | $51.72 | $46.49 | 0 |
2017-06-23 | $51.33 | $51.33 | $51.33 | $51.33 | $46.14 | 0 |
2017-06-22 | $50.97 | $50.97 | $50.97 | $50.97 | $45.82 | 0 |
2017-06-21 | $50.65 | $50.65 | $50.65 | $50.65 | $45.53 | 0 |
2017-06-20 | $50.96 | $50.96 | $50.96 | $50.96 | $45.81 | 0 |
2017-06-19 | $51.61 | $51.61 | $51.61 | $51.61 | $46.39 | 0 |
2017-06-16 | $51.22 | $51.22 | $51.22 | $51.22 | $46.04 | 0 |
2017-06-15 | $51.29 | $51.29 | $51.29 | $51.29 | $46.11 | 0 |
2017-06-14 | $51.71 | $51.71 | $51.71 | $51.71 | $46.48 | 0 |
2017-06-13 | $51.93 | $51.93 | $51.93 | $51.93 | $46.68 | 0 |
2017-06-12 | $51.67 | $51.67 | $51.67 | $51.67 | $46.45 | 0 |
2017-06-09 | $51.52 | $51.52 | $51.52 | $51.52 | $46.31 | 0 |
2017-06-08 | $51.09 | $51.09 | $51.09 | $51.09 | $45.93 | 0 |
2017-06-07 | $50.62 | $50.62 | $50.62 | $50.62 | $45.50 | 0 |
2017-06-06 | $50.66 | $50.66 | $50.66 | $50.66 | $45.54 | 0 |
2017-06-05 | $50.86 | $50.86 | $50.86 | $50.86 | $45.72 | 0 |
2017-06-02 | $51.22 | $51.22 | $51.22 | $51.22 | $46.04 | 0 |
2017-06-01 | $51.23 | $51.23 | $51.23 | $51.23 | $46.05 | 0 |
2017-05-31 | $50.21 | $50.21 | $50.21 | $50.21 | $45.13 | 0 |
2017-05-30 | $50.29 | $50.29 | $50.29 | $50.29 | $45.21 | 0 |
2017-05-26 | $50.29 | $50.29 | $50.29 | $50.29 | $45.21 | 0 |
2017-05-25 | $50.50 | $50.50 | $50.50 | $50.50 | $45.40 | 0 |
2017-05-24 | $50.48 | $50.48 | $50.48 | $50.48 | $45.38 | 0 |
2017-05-23 | $50.42 | $50.42 | $50.42 | $50.42 | $45.32 | 0 |
2017-05-22 | $50.45 | $50.45 | $50.45 | $50.45 | $45.35 | 0 |
2017-05-19 | $50.22 | $50.22 | $50.22 | $50.22 | $45.14 | 0 |
2017-05-18 | $49.55 | $49.55 | $49.55 | $49.55 | $44.54 | 0 |
2017-05-17 | $49.67 | $49.67 | $49.67 | $49.67 | $44.65 | 0 |
2017-05-16 | $50.80 | $50.80 | $50.80 | $50.80 | $45.66 | 0 |
2017-05-15 | $50.84 | $50.84 | $50.84 | $50.84 | $45.70 | 0 |
2017-05-12 | $50.47 | $50.47 | $50.47 | $50.47 | $45.37 | 0 |
2017-05-11 | $50.89 | $50.89 | $50.89 | $50.89 | $45.75 | 0 |
2017-05-10 | $51.38 | $51.38 | $51.38 | $51.38 | $46.19 | 0 |
2017-05-09 | $51.13 | $51.13 | $51.13 | $51.13 | $45.96 | 0 |
2017-05-08 | $51.06 | $51.06 | $51.06 | $51.06 | $45.90 | 0 |
2017-05-05 | $51.11 | $51.11 | $51.11 | $51.11 | $45.94 | 0 |
2017-05-04 | $50.61 | $50.61 | $50.61 | $50.61 | $45.49 | 0 |
2017-05-03 | $50.86 | $50.86 | $50.86 | $50.86 | $45.72 | 0 |
2017-05-02 | $51.18 | $51.18 | $51.18 | $51.18 | $46.01 | 0 |
2017-05-01 | $51.08 | $51.08 | $51.08 | $51.08 | $45.92 | 0 |
2017-04-28 | $51.12 | $51.12 | $51.12 | $51.12 | $45.95 | 0 |
2017-04-27 | $51.88 | $51.88 | $51.88 | $51.88 | $46.64 | 0 |
2017-04-26 | $51.98 | $51.98 | $51.98 | $51.98 | $46.73 | 0 |
2017-04-25 | $51.77 | $51.77 | $51.77 | $51.77 | $46.54 | 0 |
2017-04-24 | $51.35 | $51.35 | $51.35 | $51.35 | $46.16 | 0 |
2017-04-21 | $50.81 | $50.81 | $50.81 | $50.81 | $45.67 | 0 |
2017-04-20 | $50.96 | $50.96 | $50.96 | $50.96 | $45.81 | 0 |
2017-04-19 | $50.48 | $50.48 | $50.48 | $50.48 | $45.38 | 0 |
2017-04-18 | $50.50 | $50.50 | $50.50 | $50.50 | $45.40 | 0 |
2017-04-17 | $50.62 | $50.62 | $50.62 | $50.62 | $45.50 | 0 |
2017-04-13 | $50.07 | $50.07 | $50.07 | $50.07 | $45.01 | 0 |
2017-04-12 | $50.66 | $50.66 | $50.66 | $50.66 | $45.54 | 0 |
2017-04-11 | $51.31 | $51.31 | $51.31 | $51.31 | $46.12 | 0 |
2017-04-10 | $51.09 | $51.09 | $51.09 | $51.09 | $45.93 | 0 |
2017-04-07 | $50.71 | $50.71 | $50.71 | $50.71 | $45.58 | 0 |
2017-04-06 | $50.89 | $50.89 | $50.89 | $50.89 | $45.75 | 0 |
2017-04-05 | $50.36 | $50.36 | $50.36 | $50.36 | $45.27 | 0 |
2017-04-04 | $50.78 | $50.78 | $50.78 | $50.78 | $45.65 | 0 |
2017-04-03 | $50.87 | $50.87 | $50.87 | $50.87 | $45.73 | 0 |
2017-03-31 | $51.38 | $51.38 | $51.38 | $51.38 | $46.19 | 0 |
2017-03-30 | $51.35 | $51.35 | $51.35 | $51.35 | $46.16 | 0 |
2017-03-29 | $50.94 | $50.94 | $50.94 | $50.94 | $45.79 | 0 |
2017-03-28 | $50.66 | $50.66 | $50.66 | $50.66 | $45.54 | 0 |
2017-03-27 | $50.08 | $50.08 | $50.08 | $50.08 | $45.02 | 0 |
2017-03-24 | $50.10 | $50.10 | $50.10 | $50.10 | $45.04 | 0 |
2017-03-23 | $50.25 | $50.25 | $50.25 | $50.25 | $45.17 | 0 |
2017-03-22 | $50.16 | $50.16 | $50.16 | $50.16 | $45.09 | 0 |
2017-03-21 | $50.26 | $50.26 | $50.26 | $50.26 | $45.18 | 0 |
2017-03-20 | $51.31 | $51.31 | $51.31 | $51.31 | $46.12 | 0 |
2017-03-17 | $51.76 | $51.76 | $51.76 | $51.76 | $46.53 | 0 |
2017-03-16 | $51.77 | $51.77 | $51.77 | $51.77 | $46.54 | 0 |
2017-03-15 | $51.60 | $51.60 | $51.60 | $51.60 | $46.38 | 0 |
2017-03-14 | $50.85 | $50.85 | $50.85 | $50.85 | $45.71 | 0 |
2017-03-13 | $51.05 | $51.05 | $51.05 | $51.05 | $45.89 | 0 |
2017-03-10 | $51.19 | $51.19 | $51.19 | $51.19 | $46.02 | 0 |
2017-03-09 | $50.93 | $50.93 | $50.93 | $50.93 | $45.78 | 0 |
2017-03-08 | $51.20 | $51.20 | $51.20 | $51.20 | $46.02 | 0 |
2017-03-07 | $51.20 | $51.20 | $51.20 | $51.20 | $46.02 | 0 |
2017-03-06 | $51.61 | $51.61 | $51.61 | $51.61 | $46.39 | 0 |
2017-03-03 | $52.11 | $52.11 | $52.11 | $52.11 | $46.84 | 0 |
2017-03-02 | $52.12 | $52.12 | $52.12 | $52.12 | $46.85 | 0 |
2017-03-01 | $52.69 | $52.69 | $52.69 | $52.69 | $47.36 | 0 |
2017-02-28 | $51.65 | $51.65 | $51.65 | $51.65 | $46.43 | 0 |
2017-02-27 | $52.47 | $52.47 | $52.47 | $52.47 | $47.17 | 0 |
2017-02-24 | $52.20 | $52.20 | $52.20 | $52.20 | $46.92 | 0 |
2017-02-23 | $52.38 | $52.38 | $52.38 | $52.38 | $47.09 | 0 |
2017-02-22 | $52.62 | $52.62 | $52.62 | $52.62 | $47.30 | 0 |
2017-02-21 | $52.75 | $52.75 | $52.75 | $52.75 | $47.42 | 0 |
2017-02-17 | $52.26 | $52.26 | $52.26 | $52.26 | $46.98 | 0 |
2017-02-16 | $52.38 | $52.38 | $52.38 | $52.38 | $47.09 | 0 |
2017-02-15 | $52.74 | $52.74 | $52.74 | $52.74 | $47.41 | 0 |
2017-02-14 | $52.71 | $52.71 | $52.71 | $52.71 | $47.38 | 0 |
2017-02-13 | $52.54 | $52.54 | $52.54 | $52.54 | $47.23 | 0 |
2017-02-10 | $52.42 | $52.42 | $52.42 | $52.42 | $47.12 | 0 |
2017-02-09 | $52.05 | $52.05 | $52.05 | $52.05 | $46.79 | 0 |
2017-02-08 | $51.48 | $51.48 | $51.48 | $51.48 | $46.28 | 0 |
2017-02-07 | $51.44 | $51.44 | $51.44 | $51.44 | $46.24 | 0 |
2017-02-06 | $51.74 | $51.74 | $51.74 | $51.74 | $46.51 | 0 |
2017-02-03 | $52.15 | $52.15 | $52.15 | $52.15 | $46.88 | 0 |
2017-02-02 | $51.46 | $51.46 | $51.46 | $51.46 | $46.26 | 0 |
2017-02-01 | $51.39 | $51.39 | $51.39 | $51.39 | $46.20 | 0 |
2017-01-31 | $51.43 | $51.43 | $51.43 | $51.43 | $46.23 | 0 |
2017-01-30 | $51.22 | $51.22 | $51.22 | $51.22 | $46.04 | 0 |
2017-01-27 | $51.70 | $51.70 | $51.70 | $51.70 | $46.47 | 0 |
2017-01-26 | $52.02 | $52.02 | $52.02 | $52.02 | $46.76 | 0 |
2017-01-25 | $52.28 | $52.28 | $52.28 | $52.28 | $47.00 | 0 |
2017-01-24 | $51.74 | $51.74 | $51.74 | $51.74 | $46.51 | 0 |
2017-01-23 | $50.96 | $50.96 | $50.96 | $50.96 | $45.81 | 0 |
2017-01-20 | $51.20 | $51.20 | $51.20 | $51.20 | $46.02 | 0 |
2017-01-19 | $50.88 | $50.88 | $50.88 | $50.88 | $45.74 | 0 |
2017-01-18 | $51.45 | $51.45 | $51.45 | $51.45 | $46.25 | 0 |
2017-01-17 | $51.24 | $51.24 | $51.24 | $51.24 | $46.06 | 0 |
2017-01-13 | $51.46 | $51.46 | $51.46 | $51.46 | $46.26 | 0 |
2017-01-12 | $51.45 | $51.45 | $51.45 | $51.45 | $46.25 | 0 |
2017-01-11 | $51.85 | $51.85 | $51.85 | $51.85 | $46.61 | 0 |
2017-01-10 | $51.54 | $51.54 | $51.54 | $51.54 | $46.33 | 0 |
2017-01-09 | $51.07 | $51.07 | $51.07 | $51.07 | $45.91 | 0 |
2017-01-06 | $51.57 | $51.57 | $51.57 | $51.57 | $46.36 | 0 |
2017-01-05 | $51.85 | $51.85 | $51.85 | $51.85 | $46.61 | 0 |
2017-01-04 | $52.32 | $52.32 | $52.32 | $52.32 | $47.03 | 0 |
2017-01-03 | $51.38 | $51.38 | $51.38 | $51.38 | $46.19 | 0 |
2016-12-30 | $50.82 | $50.82 | $50.82 | $50.82 | $45.68 | 0 |
2016-12-29 | $51.23 | $51.23 | $51.23 | $51.23 | $46.05 | 0 |
2016-12-28 | $51.22 | $51.22 | $51.22 | $51.22 | $46.04 | 0 |
2016-12-27 | $51.80 | $51.80 | $51.80 | $51.80 | $46.56 | 0 |
2016-12-23 | $51.61 | $51.61 | $51.61 | $51.61 | $46.39 | 0 |
2016-12-22 | $51.55 | $51.55 | $51.55 | $51.55 | $46.34 | 0 |
2016-12-21 | $52.16 | $52.16 | $52.16 | $52.16 | $46.89 | 0 |
2016-12-20 | $52.33 | $52.33 | $52.33 | $52.33 | $47.04 | 0 |
2016-12-19 | $51.98 | $51.98 | $51.98 | $51.98 | $46.73 | 0 |
2016-12-16 | $51.64 | $51.64 | $51.64 | $51.64 | $46.42 | 0 |
2016-12-15 | $51.97 | $51.97 | $51.97 | $51.97 | $46.72 | 0 |
2016-12-14 | $51.69 | $51.69 | $51.69 | $51.69 | $46.46 | 0 |
2016-12-13 | $52.50 | $52.50 | $52.50 | $52.50 | $47.19 | 0 |
2016-12-12 | $52.40 | $52.40 | $52.40 | $52.40 | $47.10 | 0 |
2016-12-09 | $53.05 | $53.05 | $53.05 | $53.05 | $47.69 | 0 |
2016-12-08 | $53.19 | $53.19 | $53.19 | $53.19 | $47.81 | 0 |
2016-12-07 | $52.70 | $52.70 | $52.70 | $52.70 | $47.37 | 0 |
2016-12-06 | $52.02 | $52.02 | $52.02 | $52.02 | $46.76 | 0 |
2016-12-05 | $51.38 | $51.38 | $51.38 | $51.38 | $46.19 | 0 |
2016-12-02 | $50.56 | $50.56 | $50.56 | $50.56 | $45.45 | 0 |
2016-12-01 | $50.46 | $50.46 | $50.46 | $50.46 | $45.36 | 0 |
2016-11-30 | $50.41 | $50.41 | $50.41 | $50.41 | $45.31 | 0 |
2016-11-29 | $49.62 | $49.62 | $49.62 | $49.62 | $44.60 | 0 |
2016-11-28 | $50.05 | $50.05 | $50.05 | $50.05 | $44.99 | 0 |
2016-11-25 | $50.66 | $50.66 | $50.66 | $50.66 | $45.54 | 0 |
2016-11-23 | $50.68 | $50.68 | $50.68 | $50.68 | $45.56 | 0 |
2016-11-22 | $50.22 | $50.22 | $50.22 | $50.22 | $45.14 | 0 |
2016-11-21 | $49.41 | $49.41 | $49.41 | $49.41 | $44.42 | 0 |
2016-11-18 | $49.01 | $49.01 | $49.01 | $49.01 | $44.06 | 0 |
2016-11-17 | $49.07 | $49.07 | $49.07 | $49.07 | $44.11 | 0 |
2016-11-16 | $48.93 | $48.93 | $48.93 | $48.93 | $43.89 | 0 |
2016-11-15 | $48.99 | $48.99 | $48.99 | $48.99 | $43.95 | 0 |
2016-11-14 | $48.71 | $48.71 | $48.71 | $48.71 | $43.70 | 0 |
2016-11-11 | $47.66 | $47.66 | $47.66 | $47.66 | $42.76 | 0 |
2016-11-10 | $47.03 | $47.03 | $47.03 | $47.03 | $42.19 | 0 |
2016-11-09 | $46.41 | $46.41 | $46.41 | $46.41 | $41.63 | 0 |
2016-11-08 | $44.67 | $44.67 | $44.67 | $44.67 | $40.07 | 0 |
2016-11-07 | $44.61 | $44.61 | $44.61 | $44.61 | $40.02 | 0 |
2016-11-04 | $43.75 | $43.75 | $43.75 | $43.75 | $39.25 | 0 |
2016-11-03 | $43.53 | $43.53 | $43.53 | $43.53 | $39.05 | 0 |
2016-11-02 | $43.38 | $43.38 | $43.38 | $43.38 | $38.92 | 0 |
2016-11-01 | $43.86 | $43.86 | $43.86 | $43.86 | $39.35 | 0 |
2016-10-31 | $44.21 | $44.21 | $44.21 | $44.21 | $39.66 | 0 |
2016-10-28 | $44.09 | $44.09 | $44.09 | $44.09 | $39.55 | 0 |
2016-10-27 | $44.25 | $44.25 | $44.25 | $44.25 | $39.70 | 0 |
2016-10-26 | $44.71 | $44.71 | $44.71 | $44.71 | $40.11 | 0 |
2016-10-25 | $44.79 | $44.79 | $44.79 | $44.79 | $40.18 | 0 |
2016-10-24 | $45.34 | $45.34 | $45.34 | $45.34 | $40.67 | 0 |
2016-10-21 | $45.33 | $45.33 | $45.33 | $45.33 | $40.67 | 0 |
2016-10-20 | $45.39 | $45.39 | $45.39 | $45.39 | $40.72 | 0 |
2016-10-19 | $45.52 | $45.52 | $45.52 | $45.52 | $40.84 | 0 |
2016-10-18 | $45.09 | $45.09 | $45.09 | $45.09 | $40.45 | 0 |
2016-10-17 | $44.89 | $44.89 | $44.89 | $44.89 | $40.27 | 0 |
2016-10-14 | $44.89 | $44.89 | $44.89 | $44.89 | $40.27 | 0 |
2016-10-13 | $44.93 | $44.93 | $44.93 | $44.93 | $40.31 | 0 |
2016-10-12 | $45.40 | $45.40 | $45.40 | $45.40 | $40.73 | 0 |
2016-10-11 | $45.38 | $45.38 | $45.38 | $45.38 | $40.71 | 0 |
2016-10-10 | $46.15 | $46.15 | $46.15 | $46.15 | $41.40 | 0 |
2016-10-07 | $45.72 | $45.72 | $45.72 | $45.72 | $41.02 | 0 |
2016-10-06 | $46.16 | $46.16 | $46.16 | $46.16 | $41.41 | 0 |
2016-10-05 | $46.13 | $46.13 | $46.13 | $46.13 | $41.38 | 0 |
2016-10-04 | $45.46 | $45.46 | $45.46 | $45.46 | $40.78 | 0 |
2016-10-03 | $45.65 | $45.65 | $45.65 | $45.65 | $40.95 | 0 |
2016-09-30 | $45.92 | $45.92 | $45.92 | $45.92 | $41.19 | 0 |
2016-09-29 | $45.45 | $45.45 | $45.45 | $45.45 | $40.77 | 0 |
2016-09-28 | $45.83 | $45.83 | $45.83 | $45.83 | $41.11 | 0 |
2016-09-27 | $45.05 | $45.05 | $45.05 | $45.05 | $40.41 | 0 |
2016-09-26 | $44.93 | $44.93 | $44.93 | $44.93 | $40.31 | 0 |
2016-09-23 | $45.05 | $45.05 | $45.05 | $45.05 | $40.41 | 0 |
2016-09-22 | $45.59 | $45.59 | $45.59 | $45.59 | $40.90 | 0 |
2016-09-21 | $45.08 | $45.08 | $45.08 | $45.08 | $40.44 | 0 |
2016-09-20 | $44.22 | $44.22 | $44.22 | $44.22 | $39.67 | 0 |
2016-09-19 | $44.63 | $44.63 | $44.63 | $44.63 | $40.04 | 0 |
2016-09-16 | $44.05 | $44.05 | $44.05 | $44.05 | $39.52 | 0 |
2016-09-15 | $44.25 | $44.25 | $44.25 | $44.25 | $39.70 | 0 |
2016-09-14 | $43.71 | $43.71 | $43.71 | $43.71 | $39.21 | 0 |
2016-09-13 | $43.93 | $43.93 | $43.93 | $43.93 | $39.41 | 0 |
2016-09-12 | $44.97 | $44.97 | $44.97 | $44.97 | $40.34 | 0 |
2016-09-09 | $44.43 | $44.43 | $44.43 | $44.43 | $39.86 | 0 |
2016-09-08 | $45.96 | $45.96 | $45.96 | $45.96 | $41.23 | 0 |
2016-09-07 | $46.10 | $46.10 | $46.10 | $46.10 | $41.36 | 0 |
2016-09-06 | $45.87 | $45.87 | $45.87 | $45.87 | $41.15 | 0 |
2016-09-02 | $45.67 | $45.67 | $45.67 | $45.67 | $40.97 | 0 |
2016-09-01 | $45.27 | $45.27 | $45.27 | $45.27 | $40.61 | 0 |
2016-08-31 | $45.42 | $45.42 | $45.42 | $45.42 | $40.75 | 0 |
2016-08-30 | $45.75 | $45.75 | $45.75 | $45.75 | $41.04 | 0 |
2016-08-29 | $46.00 | $46.00 | $46.00 | $46.00 | $41.27 | 0 |
2016-08-26 | $45.47 | $45.47 | $45.47 | $45.47 | $40.79 | 0 |
2016-08-25 | $45.73 | $45.73 | $45.73 | $45.73 | $41.02 | 0 |
2016-08-24 | $45.65 | $45.65 | $45.65 | $45.65 | $40.95 | 0 |
2016-08-23 | $46.13 | $46.13 | $46.13 | $46.13 | $41.38 | 0 |
2016-08-22 | $45.81 | $45.81 | $45.81 | $45.81 | $41.10 | 0 |
2016-08-19 | $45.86 | $45.86 | $45.86 | $45.86 | $41.14 | 0 |
2016-08-18 | $45.95 | $45.95 | $45.95 | $45.95 | $41.22 | 0 |
2016-08-17 | $45.45 | $45.45 | $45.45 | $45.45 | $40.77 | 0 |
2016-08-16 | $45.61 | $45.61 | $45.61 | $45.61 | $40.92 | 0 |
2016-08-15 | $46.02 | $46.02 | $46.02 | $46.02 | $41.28 | 0 |
2016-08-12 | $45.35 | $45.35 | $45.35 | $45.35 | $40.68 | 0 |
2016-08-11 | $45.66 | $45.66 | $45.66 | $45.66 | $40.96 | 0 |
2016-08-10 | $45.35 | $45.35 | $45.35 | $45.35 | $40.68 | 0 |
2016-08-09 | $45.64 | $45.64 | $45.64 | $45.64 | $40.94 | 0 |
2016-08-08 | $45.96 | $45.96 | $45.96 | $45.96 | $41.23 | 0 |
2016-08-05 | $45.90 | $45.90 | $45.90 | $45.90 | $41.18 | 0 |
2016-08-04 | $45.19 | $45.19 | $45.19 | $45.19 | $40.54 | 0 |
2016-08-03 | $45.37 | $45.37 | $45.37 | $45.37 | $40.70 | 0 |
2016-08-02 | $44.70 | $44.70 | $44.70 | $44.70 | $40.10 | 0 |
2016-08-01 | $45.34 | $45.34 | $45.34 | $45.34 | $40.67 | 0 |
2016-07-29 | $45.94 | $45.94 | $45.94 | $45.94 | $41.21 | 0 |
2016-07-28 | $45.71 | $45.71 | $45.71 | $45.71 | $41.01 | 0 |
2016-07-27 | $45.80 | $45.80 | $45.80 | $45.80 | $41.09 | 0 |
2016-07-26 | $45.72 | $45.72 | $45.72 | $45.72 | $41.02 | 0 |
2016-07-25 | $44.98 | $44.98 | $44.98 | $44.98 | $40.35 | 0 |
2016-07-22 | $45.19 | $45.19 | $45.19 | $45.19 | $40.54 | 0 |
2016-07-21 | $45.06 | $45.06 | $45.06 | $45.06 | $40.42 | 0 |
2016-07-20 | $44.85 | $44.85 | $44.85 | $44.85 | $40.23 | 0 |
2016-07-19 | $44.69 | $44.69 | $44.69 | $44.69 | $40.09 | 0 |
2016-07-18 | $45.12 | $45.12 | $45.12 | $45.12 | $40.48 | 0 |
2016-07-15 | $45.00 | $45.00 | $45.00 | $45.00 | $40.37 | 0 |
2016-07-14 | $44.95 | $44.95 | $44.95 | $44.95 | $40.32 | 0 |
2016-07-13 | $44.78 | $44.78 | $44.78 | $44.78 | $40.17 | 0 |
2016-07-12 | $44.95 | $44.95 | $44.95 | $44.95 | $40.32 | 0 |
2016-07-11 | $44.03 | $44.03 | $44.03 | $44.03 | $39.50 | 0 |
2016-07-08 | $43.60 | $43.60 | $43.60 | $43.60 | $39.11 | 0 |
2016-07-07 | $42.45 | $42.45 | $42.45 | $42.45 | $38.08 | 0 |
2016-07-06 | $42.38 | $42.38 | $42.38 | $42.38 | $38.02 | 0 |
2016-07-05 | $42.12 | $42.12 | $42.12 | $42.12 | $37.79 | 0 |
2016-07-01 | $43.13 | $43.13 | $43.13 | $43.13 | $38.69 | 0 |
2016-06-30 | $42.70 | $42.70 | $42.70 | $42.70 | $38.31 | 0 |
2016-06-29 | $41.78 | $41.78 | $41.78 | $41.78 | $37.48 | 0 |
2016-06-28 | $40.98 | $40.98 | $40.98 | $40.98 | $36.76 | 0 |
2016-06-27 | $40.20 | $40.20 | $40.20 | $40.20 | $36.06 | 0 |
2016-06-24 | $42.03 | $42.03 | $42.03 | $42.03 | $37.70 | 0 |
2016-06-23 | $44.39 | $44.39 | $44.39 | $44.39 | $39.82 | 0 |
2016-06-22 | $43.38 | $43.38 | $43.38 | $43.38 | $38.92 | 0 |
2016-06-21 | $43.55 | $43.55 | $43.55 | $43.55 | $39.07 | 0 |
2016-06-20 | $43.68 | $43.68 | $43.68 | $43.68 | $39.18 | 0 |
2016-06-17 | $43.20 | $43.20 | $43.20 | $43.20 | $38.75 | 0 |
2016-06-16 | $42.85 | $42.85 | $42.85 | $42.85 | $38.44 | 0 |
2016-06-15 | $42.99 | $42.99 | $42.99 | $42.99 | $38.57 | 0 |
2016-06-14 | $42.69 | $42.69 | $42.69 | $42.69 | $38.30 | 0 |
2016-06-13 | $43.03 | $43.03 | $43.03 | $43.03 | $38.60 | 0 |
2016-06-10 | $43.55 | $43.55 | $43.55 | $43.55 | $39.07 | 0 |
2016-06-09 | $44.41 | $44.41 | $44.41 | $44.41 | $39.84 | 0 |
2016-06-08 | $44.74 | $44.74 | $44.74 | $44.74 | $40.14 | 0 |
2016-06-07 | $44.41 | $44.41 | $44.41 | $44.41 | $39.84 | 0 |
2016-06-06 | $44.03 | $44.03 | $44.03 | $44.03 | $39.50 | 0 |
2016-06-03 | $43.24 | $43.24 | $43.24 | $43.24 | $38.79 | 0 |
2016-06-02 | $43.20 | $43.20 | $43.20 | $43.20 | $38.75 | 0 |
2016-06-01 | $42.65 | $42.65 | $42.65 | $42.65 | $38.26 | 0 |
2016-05-31 | $42.49 | $42.49 | $42.49 | $42.49 | $38.12 | 0 |
2016-05-27 | $42.29 | $42.29 | $42.29 | $42.29 | $37.94 | 0 |
2016-05-26 | $42.20 | $42.20 | $42.20 | $42.20 | $37.86 | 0 |
2016-05-25 | $42.35 | $42.35 | $42.35 | $42.35 | $37.99 | 0 |
2016-05-24 | $41.60 | $41.60 | $41.60 | $41.60 | $37.32 | 0 |
2016-05-23 | $41.01 | $41.01 | $41.01 | $41.01 | $36.79 | 0 |
2016-05-20 | $41.12 | $41.12 | $41.12 | $41.12 | $36.89 | 0 |
2016-05-19 | $40.64 | $40.64 | $40.64 | $40.64 | $36.46 | 0 |
2016-05-18 | $40.68 | $40.68 | $40.68 | $40.68 | $36.49 | 0 |
2016-05-17 | $41.21 | $41.21 | $41.21 | $41.21 | $36.97 | 0 |
2016-05-16 | $41.45 | $41.45 | $41.45 | $41.45 | $37.18 | 0 |
2016-05-13 | $40.93 | $40.93 | $40.93 | $40.93 | $36.72 | 0 |
2016-05-12 | $41.39 | $41.39 | $41.39 | $41.39 | $37.13 | 0 |
2016-05-11 | $41.92 | $41.92 | $41.92 | $41.92 | $37.61 | 0 |
2016-05-10 | $42.45 | $42.45 | $42.45 | $42.45 | $38.08 | 0 |
2016-05-09 | $41.68 | $41.68 | $41.68 | $41.68 | $37.39 | 0 |
2016-05-06 | $42.47 | $42.47 | $42.47 | $42.47 | $38.10 | 0 |
2016-05-05 | $42.27 | $42.27 | $42.27 | $42.27 | $37.92 | 0 |
2016-05-04 | $42.58 | $42.58 | $42.58 | $42.58 | $38.20 | 0 |
2016-05-03 | $42.89 | $42.89 | $42.89 | $42.89 | $38.48 | 0 |
2016-05-02 | $43.92 | $43.92 | $43.92 | $43.92 | $39.40 | 0 |
2016-04-29 | $43.78 | $43.78 | $43.78 | $43.78 | $39.27 | 0 |
2016-04-28 | $43.92 | $43.92 | $43.92 | $43.92 | $39.40 | 0 |
2016-04-27 | $44.49 | $44.49 | $44.49 | $44.49 | $39.91 | 0 |
2016-04-26 | $44.00 | $44.00 | $44.00 | $44.00 | $39.47 | 0 |
2016-04-25 | $43.46 | $43.46 | $43.46 | $43.46 | $38.99 | 0 |
2016-04-22 | $44.06 | $44.06 | $44.06 | $44.06 | $39.53 | 0 |
2016-04-21 | $43.70 | $43.70 | $43.70 | $43.70 | $39.20 | 0 |
2016-04-20 | $44.24 | $44.24 | $44.24 | $44.24 | $39.69 | 0 |
2016-04-19 | $44.12 | $44.12 | $44.12 | $44.12 | $39.58 | 0 |
2016-04-18 | $43.61 | $43.61 | $43.61 | $43.61 | $39.12 | 0 |
2016-04-15 | $43.45 | $43.45 | $43.45 | $43.45 | $38.98 | 0 |
2016-04-14 | $43.27 | $43.27 | $43.27 | $43.27 | $38.82 | 0 |
2016-04-13 | $43.47 | $43.47 | $43.47 | $43.47 | $39.00 | 0 |
2016-04-12 | $42.37 | $42.37 | $42.37 | $42.37 | $38.01 | 0 |
2016-04-11 | $41.65 | $41.65 | $41.65 | $41.65 | $37.36 | 0 |
2016-04-08 | $41.54 | $41.54 | $41.54 | $41.54 | $37.27 | 0 |
2016-04-07 | $41.07 | $41.07 | $41.07 | $41.07 | $36.84 | 0 |
2016-04-06 | $41.74 | $41.74 | $41.74 | $41.74 | $37.44 | 0 |
2016-04-05 | $41.40 | $41.40 | $41.40 | $41.40 | $37.14 | 0 |
2016-04-04 | $41.85 | $41.85 | $41.85 | $41.85 | $37.54 | 0 |
2016-04-01 | $42.50 | $42.50 | $42.50 | $42.50 | $38.13 | 0 |
2016-03-31 | $42.43 | $42.43 | $42.43 | $42.43 | $38.06 | 0 |
2016-03-30 | $42.34 | $42.34 | $42.34 | $42.34 | $37.98 | 0 |
2016-03-29 | $42.31 | $42.31 | $42.31 | $42.31 | $37.96 | 0 |
2016-03-28 | $41.71 | $41.71 | $41.71 | $41.71 | $37.42 | 0 |
2016-03-24 | $41.70 | $41.70 | $41.70 | $41.70 | $37.41 | 0 |
2016-03-23 | $41.30 | $41.30 | $41.30 | $41.30 | $37.05 | 0 |
2016-03-22 | $42.44 | $42.44 | $42.44 | $42.44 | $38.07 | 0 |
2016-03-21 | $42.42 | $42.42 | $42.42 | $42.42 | $38.05 | 0 |
2016-03-18 | $42.45 | $42.45 | $42.45 | $42.45 | $38.08 | 0 |
2016-03-17 | $42.24 | $42.24 | $42.24 | $42.24 | $37.89 | 0 |
2016-03-16 | $41.56 | $41.56 | $41.56 | $41.56 | $37.28 | 0 |
2016-03-15 | $40.87 | $40.87 | $40.87 | $40.87 | $36.66 | 0 |
2016-03-14 | $41.27 | $41.27 | $41.27 | $41.27 | $37.02 | 0 |
2016-03-11 | $41.43 | $41.43 | $41.43 | $41.43 | $37.17 | 0 |
2016-03-10 | $40.66 | $40.66 | $40.66 | $40.66 | $36.48 | 0 |
2016-03-09 | $40.71 | $40.71 | $40.71 | $40.71 | $36.52 | 0 |
2016-03-08 | $40.39 | $40.39 | $40.39 | $40.39 | $36.23 | 0 |
2016-03-07 | $41.75 | $41.75 | $41.75 | $41.75 | $37.45 | 0 |
2016-03-04 | $40.95 | $40.95 | $40.95 | $40.95 | $36.74 | 0 |
2016-03-03 | $40.35 | $40.35 | $40.35 | $40.35 | $36.20 | 0 |
2016-03-02 | $39.37 | $39.37 | $39.37 | $39.37 | $35.32 | 0 |
2016-03-01 | $38.35 | $38.35 | $38.35 | $38.35 | $34.40 | 0 |
2016-02-29 | $37.59 | $37.59 | $37.59 | $37.59 | $33.72 | 0 |
2016-02-26 | $37.47 | $37.47 | $37.47 | $37.47 | $33.61 | 0 |
2016-02-25 | $37.03 | $37.03 | $37.03 | $37.03 | $33.22 | 0 |
2016-02-24 | $36.72 | $36.72 | $36.72 | $36.72 | $32.94 | 0 |
2016-02-23 | $36.37 | $36.37 | $36.37 | $36.37 | $32.63 | 0 |
2016-02-22 | $36.95 | $36.95 | $36.95 | $36.95 | $33.15 | 0 |
2016-02-19 | $36.21 | $36.21 | $36.21 | $36.21 | $32.48 | 0 |
2016-02-18 | $36.63 | $36.63 | $36.63 | $36.63 | $32.86 | 0 |
2016-02-17 | $36.64 | $36.64 | $36.64 | $36.64 | $32.87 | 0 |
2016-02-16 | $35.62 | $35.62 | $35.62 | $35.62 | $31.95 | 0 |
2016-02-12 | $34.86 | $34.86 | $34.86 | $34.86 | $31.27 | 0 |
2016-02-11 | $33.96 | $33.96 | $33.96 | $33.96 | $30.47 | 0 |
2016-02-10 | $34.61 | $34.61 | $34.61 | $34.61 | $31.05 | 0 |
2016-02-09 | $34.70 | $34.70 | $34.70 | $34.70 | $31.13 | 0 |
2016-02-08 | $34.97 | $34.97 | $34.97 | $34.97 | $31.37 | 0 |
2016-02-05 | $35.73 | $35.73 | $35.73 | $35.73 | $32.05 | 0 |
2016-02-04 | $36.37 | $36.37 | $36.37 | $36.37 | $32.63 | 0 |
2016-02-03 | $35.65 | $35.65 | $35.65 | $35.65 | $31.98 | 0 |
2016-02-02 | $35.10 | $35.10 | $35.10 | $35.10 | $31.49 | 0 |
2016-02-01 | $36.21 | $36.21 | $36.21 | $36.21 | $32.48 | 0 |
2016-01-29 | $36.49 | $36.49 | $36.49 | $36.49 | $32.73 | 0 |
2016-01-28 | $35.16 | $35.16 | $35.16 | $35.16 | $31.54 | 0 |
2016-01-27 | $35.13 | $35.13 | $35.13 | $35.13 | $31.51 | 0 |
2016-01-26 | $35.37 | $35.37 | $35.37 | $35.37 | $31.73 | 0 |
2016-01-25 | $33.93 | $33.93 | $33.93 | $33.93 | $30.44 | 0 |
2016-01-22 | $34.96 | $34.96 | $34.96 | $34.96 | $31.36 | 0 |
2016-01-21 | $34.21 | $34.21 | $34.21 | $34.21 | $30.69 | 0 |
2016-01-20 | $33.95 | $33.95 | $33.95 | $33.95 | $30.46 | 0 |
2016-01-19 | $34.04 | $34.04 | $34.04 | $34.04 | $30.54 | 0 |
2016-01-15 | $34.68 | $34.68 | $34.68 | $34.68 | $31.11 | 0 |
2016-01-14 | $35.44 | $35.44 | $35.44 | $35.44 | $31.79 | 0 |
2016-01-13 | $34.80 | $34.80 | $34.80 | $34.80 | $31.22 | 0 |
2016-01-12 | $36.06 | $36.06 | $36.06 | $36.06 | $32.35 | 0 |
2016-01-11 | $36.18 | $36.18 | $36.18 | $36.18 | $32.46 | 0 |
2016-01-08 | $36.41 | $36.41 | $36.41 | $36.41 | $32.66 | 0 |
2016-01-07 | $37.01 | $37.01 | $37.01 | $37.01 | $33.20 | 0 |
2016-01-06 | $38.25 | $38.25 | $38.25 | $38.25 | $34.31 | 0 |
2016-01-05 | $39.31 | $39.31 | $39.31 | $39.31 | $35.26 | 0 |
2016-01-04 | $39.51 | $39.51 | $39.51 | $39.51 | $35.44 | 0 |
2015-12-31 | $39.70 | $39.70 | $39.70 | $39.70 | $35.61 | 0 |
2015-12-30 | $40.10 | $40.10 | $40.10 | $40.10 | $35.97 | 0 |
2015-12-29 | $40.56 | $40.56 | $40.56 | $40.56 | $36.39 | 0 |
2015-12-28 | $40.16 | $40.16 | $40.16 | $40.16 | $36.03 | 0 |
2015-12-24 | $40.92 | $40.92 | $40.92 | $40.92 | $36.71 | 0 |
2015-12-23 | $40.93 | $40.93 | $40.93 | $40.93 | $36.72 | 0 |
2015-12-22 | $40.00 | $40.00 | $40.00 | $40.00 | $35.88 | 0 |
2015-12-21 | $39.52 | $39.52 | $39.52 | $39.52 | $35.45 | 0 |
2015-12-18 | $39.08 | $39.08 | $39.08 | $39.08 | $35.06 | 0 |
2015-12-17 | $39.81 | $39.81 | $39.81 | $39.81 | $35.71 | 0 |
2015-12-16 | $40.56 | $40.56 | $40.56 | $40.56 | $36.39 | 0 |
2015-12-15 | $40.29 | $40.29 | $40.29 | $40.29 | $36.14 | 0 |
2015-12-14 | $39.79 | $39.79 | $39.79 | $39.79 | $35.70 | 0 |
2015-12-11 | $40.23 | $40.23 | $40.23 | $40.23 | $36.09 | 0 |
2015-12-10 | $41.11 | $41.11 | $41.11 | $41.11 | $36.88 | 0 |
2015-12-09 | $40.82 | $40.82 | $40.82 | $40.82 | $36.62 | 0 |
2015-12-08 | $41.26 | $41.26 | $41.26 | $41.26 | $37.01 | 0 |
2015-12-07 | $41.71 | $41.71 | $41.71 | $41.71 | $37.42 | 0 |
2015-12-04 | $42.46 | $42.46 | $42.46 | $42.46 | $38.09 | 0 |
2015-12-03 | $42.21 | $42.21 | $42.21 | $42.21 | $37.87 | 0 |
2015-12-02 | $42.80 | $42.80 | $42.80 | $42.80 | $38.40 | 0 |
2015-12-01 | $43.48 | $43.48 | $43.48 | $43.48 | $39.01 | 0 |
2015-11-30 | $43.05 | $43.05 | $43.05 | $43.05 | $38.62 | 0 |
2015-11-27 | $43.23 | $43.23 | $43.23 | $43.23 | $38.78 | 0 |
2015-11-25 | $43.24 | $43.24 | $43.24 | $43.24 | $38.79 | 0 |
2015-11-24 | $43.09 | $43.09 | $43.09 | $43.09 | $38.66 | 0 |
2015-11-23 | $42.60 | $42.60 | $42.60 | $42.60 | $38.22 | 0 |
2015-11-20 | $42.48 | $42.48 | $42.48 | $42.48 | $38.11 | 0 |
2015-11-19 | $42.34 | $42.34 | $42.34 | $42.34 | $37.98 | 0 |
2015-11-18 | $42.70 | $42.70 | $42.70 | $42.70 | $38.21 | 0 |
2015-11-17 | $41.82 | $41.82 | $41.82 | $41.82 | $37.42 | 0 |
2015-11-16 | $42.08 | $42.08 | $42.08 | $42.08 | $37.65 | 0 |
2015-11-13 | $41.46 | $41.46 | $41.46 | $41.46 | $37.10 | 0 |
2015-11-12 | $41.77 | $41.77 | $41.77 | $41.77 | $37.38 | 0 |
2015-11-11 | $42.91 | $42.91 | $42.91 | $42.91 | $38.40 | 0 |
2015-11-10 | $43.47 | $43.47 | $43.47 | $43.47 | $38.90 | 0 |
2015-11-09 | $43.15 | $43.15 | $43.15 | $43.15 | $38.61 | 0 |
2015-11-06 | $43.63 | $43.63 | $43.63 | $43.63 | $39.04 | 0 |
2015-11-05 | $43.45 | $43.45 | $43.45 | $43.45 | $38.88 | 0 |
2015-11-04 | $43.49 | $43.49 | $43.49 | $43.49 | $38.91 | 0 |
2015-11-03 | $43.63 | $43.63 | $43.63 | $43.63 | $39.04 | 0 |
2015-11-02 | $43.26 | $43.26 | $43.26 | $43.26 | $38.71 | 0 |
2015-10-30 | $42.41 | $42.41 | $42.41 | $42.41 | $37.95 | 0 |
2015-10-29 | $42.39 | $42.39 | $42.39 | $42.39 | $37.93 | 0 |
2015-10-28 | $42.68 | $42.68 | $42.68 | $42.68 | $38.19 | 0 |
2015-10-27 | $41.63 | $41.63 | $41.63 | $41.63 | $37.25 | 0 |
2015-10-26 | $42.40 | $42.40 | $42.40 | $42.40 | $37.94 | 0 |
2015-10-23 | $42.81 | $42.81 | $42.81 | $42.81 | $38.31 | 0 |
2015-10-22 | $42.43 | $42.43 | $42.43 | $42.43 | $37.97 | 0 |
2015-10-21 | $42.06 | $42.06 | $42.06 | $42.06 | $37.64 | 0 |
2015-10-20 | $42.63 | $42.63 | $42.63 | $42.63 | $38.15 | 0 |
2015-10-19 | $42.40 | $42.40 | $42.40 | $42.40 | $37.94 | 0 |
2015-10-16 | $42.58 | $42.58 | $42.58 | $42.58 | $38.10 | 0 |
2015-10-15 | $42.78 | $42.78 | $42.78 | $42.78 | $38.28 | 0 |
2015-10-14 | $42.40 | $42.40 | $42.40 | $42.40 | $37.94 | 0 |
2015-10-13 | $42.57 | $42.57 | $42.57 | $42.57 | $38.09 | 0 |
2015-10-12 | $42.81 | $42.81 | $42.81 | $42.81 | $38.31 | 0 |
2015-10-09 | $43.19 | $43.19 | $43.19 | $43.19 | $38.65 | 0 |
2015-10-08 | $43.34 | $43.34 | $43.34 | $43.34 | $38.78 | 0 |
2015-10-07 | $42.67 | $42.67 | $42.67 | $42.67 | $38.18 | 0 |
2015-10-06 | $42.13 | $42.13 | $42.13 | $42.13 | $37.70 | 0 |
2015-10-05 | $41.73 | $41.73 | $41.73 | $41.73 | $37.34 | 0 |
2015-10-02 | $40.58 | $40.58 | $40.58 | $40.58 | $36.31 | 0 |
2015-10-01 | $39.82 | $39.82 | $39.82 | $39.82 | $35.63 | 0 |
2015-09-30 | $40.04 | $40.04 | $40.04 | $40.04 | $35.83 | 0 |
2015-09-29 | $39.50 | $39.50 | $39.50 | $39.50 | $35.34 | 0 |
2015-09-28 | $39.35 | $39.35 | $39.35 | $39.35 | $35.21 | 0 |
2015-09-25 | $40.35 | $40.35 | $40.35 | $40.35 | $36.11 | 0 |
2015-09-24 | $40.43 | $40.43 | $40.43 | $40.43 | $36.18 | 0 |
2015-09-23 | $40.34 | $40.34 | $40.34 | $40.34 | $36.10 | 0 |
2015-09-22 | $40.66 | $40.66 | $40.66 | $40.66 | $36.38 | 0 |
2015-09-21 | $41.27 | $41.27 | $41.27 | $41.27 | $36.93 | 0 |
2015-09-18 | $41.18 | $41.18 | $41.18 | $41.18 | $36.85 | 0 |
2015-09-17 | $42.20 | $42.20 | $42.20 | $42.20 | $37.76 | 0 |
2015-09-16 | $42.41 | $42.41 | $42.41 | $42.41 | $37.95 | 0 |
2015-09-15 | $41.72 | $41.72 | $41.72 | $41.72 | $37.33 | 0 |
2015-09-14 | $41.20 | $41.20 | $41.20 | $41.20 | $36.87 | 0 |
2015-09-11 | $41.49 | $41.49 | $41.49 | $41.49 | $37.13 | 0 |
2015-09-10 | $41.50 | $41.50 | $41.50 | $41.50 | $37.13 | 0 |
2015-09-09 | $41.34 | $41.34 | $41.34 | $41.34 | $36.99 | 0 |
2015-09-08 | $41.88 | $41.88 | $41.88 | $41.88 | $37.47 | 0 |