RYU Apparel Inc (RYPPF) Exchange: OTCQB
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
RYU Apparel Inc - Daily Information
Click for more stock information on RYU Apparel Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About RYU Apparel Inc (RYPPF)
RYU Apparel Inc. (TSXV: RYU,OTCQB: RYPPF ), or Respect Your Universe, is an award-winning urban athletic apparel and accessories brand engineered for fitness, performance and lifestyle. Designed without compromise for fit, comfort, and durability, RYU exists to facilitate optimal human performance.
Invest in RYU Apparel Inc (RYPPF)
Historical Stock Data for RYU Apparel Inc (RYPPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,500 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,485 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,418 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,670 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,671 |
| 2023-09-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,572,065 |
| 2023-09-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,117,954 |
| 2023-09-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,162,200 |
| 2023-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,434,700 |
| 2023-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,600 |
| 2023-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,890 |
| 2023-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2023-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,600 |
| 2023-09-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2023-09-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2023-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2023-09-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,200 |
| 2023-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 145,100 |
| 2023-08-18 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 15,200 |
| 2023-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-16 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 6,610 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-08-08 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 164,280 |
| 2023-08-07 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-04 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 177,362 |
| 2023-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 518,775 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,587 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,250 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,070 |
| 2023-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,769 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,855 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 107,300 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,600 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,925 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,855 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,451 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,350 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,825 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,035 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,200 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,932 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,025 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 70,100 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,775 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,876 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,701 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,225 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,000 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,780 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,037 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 700 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,408 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,934 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,011 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,975 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,990 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,565 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 980 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279,500 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,353 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,500 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,360,500 |
| 2022-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,292,615 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,160 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,990 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,600 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,000 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,750 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2022-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 175,000 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,234 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,490 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 199,100 |
| 2022-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,000 |
| 2022-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,603 |
| 2022-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,400 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,900 |
| 2022-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 595,480 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,655 |
| 2022-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 193,655 |
| 2022-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,910 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,846 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,864 |
| 2022-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 477,229 |
| 2022-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 340,696 |
| 2022-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 136,936 |
| 2022-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 520,875 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,690 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 332,702 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,250 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,301 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,540 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,500 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,092 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,046 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,146 |
| 2022-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 137,296 |
| 2022-07-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 506,700 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,236 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,877 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,410 |
| 2022-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 194,225 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,604 |
| 2022-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 462,167 |
| 2022-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 226,001 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 267,882 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,863 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,780 |
| 2022-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 172,058 |
| 2022-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 549,831 |
| 2022-07-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 80,196 |
| 2022-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 344,675 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,100 |
| 2022-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 384,025 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,001 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,057 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,636 |
| 2022-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 268,036 |
| 2022-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,326 |
| 2022-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 140,000 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 227,920 |
| 2022-06-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 885,963 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 577,515 |
| 2022-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 245,240 |
| 2022-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 405,770 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 368,119 |
| 2022-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 296,465 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203,246 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 393,500 |
| 2022-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 432,305 |
| 2022-06-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 796,100 |
| 2022-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 847,588 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,000 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 226,000 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 450,050 |
| 2022-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 225,000 |
| 2022-05-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 551,937 |
| 2022-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 560,000 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 104,100 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,900 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,000 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,120 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 297,980 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450,000 |
| 2022-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 450,000 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284,000 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 580,000 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 319,990 |
| 2022-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 621,490 |
| 2022-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 147,120 |
| 2022-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 190,295 |
| 2022-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 244,000 |
| 2022-04-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,809,000 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,960 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,000 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,160 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,752 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,355 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,243 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,990 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2022-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 319,000 |
| 2022-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 169,000 |
| 2022-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 361,000 |
| 2022-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 158,931 |
| 2022-03-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 679,744 |
| 2022-03-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,339,609 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 294 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2022-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,406 |
| 2022-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,480 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 421 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,002 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 754,169 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 128,500 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,150 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,975 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,085 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,505 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,712 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,000 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2022-01-03 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 207,325 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 159,782 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 700 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,998 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,499 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,000 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,520 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,070 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466,004 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 119,694 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,603 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,211 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,222 |
| 2021-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,847 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 915 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 915 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,756 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,190 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,012 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,150 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,175 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2021-10-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 107,030 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,007 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,390 |
| 2021-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,000 |
| 2021-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,990 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,185 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 411,765 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,844 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,500 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,980 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,740 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,250 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,690 |
| 2021-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 453,847 |
| 2021-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,535 |
| 2021-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,106 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,545 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,906 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 664 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,774 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,220 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,005 |
| 2021-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,800 |
| 2021-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,510 |
| 2021-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,202 |
| 2021-08-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 48,529 |
| 2021-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,679 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,000 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,190 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,070 |
| 2021-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,128 |
| 2021-08-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,450 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,326 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,205 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,190 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,005 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,050 |
| 2021-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 97,790 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 163,394 |
| 2021-07-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 296,101 |
| 2021-07-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 535,218 |
| 2021-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,844 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 136,105 |
| 2021-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 82,035 |
| 2021-07-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,631 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-07-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,500 |
| 2021-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 258,200 |
| 2021-07-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,722 |
| 2021-07-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,024 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 126,022 |
| 2021-07-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,750 |
| 2021-07-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 480,771 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 343,551 |
| 2021-06-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 358,420 |
| 2021-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 216,550 |
| 2021-06-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 395,200 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,100 |
| 2021-06-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,932 |
| 2021-06-22 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 488,263 |
| 2021-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,300 |
| 2021-06-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 38,175 |
| 2021-06-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 59,500 |
| 2021-06-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 211,010 |
| 2021-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 208,813 |
| 2021-06-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 324,350 |
| 2021-06-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 418,350 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 169,990 |
| 2021-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 474,200 |
| 2021-06-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 261,485 |
| 2021-06-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 25,475 |
| 2021-06-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,303 |
| 2021-06-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 88,550 |
| 2021-06-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 185,000 |
| 2021-06-01 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 378,565 |
| 2021-05-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,542 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,530 |
| 2021-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 126,210 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 245,350 |
| 2021-05-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 152,265 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,013 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2021-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,174 |
| 2021-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 124,441 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,108 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,012 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145,000 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,900 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178 |
| 2021-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,210 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,673 |
| 2021-05-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,577 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 307 |
| 2021-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,690 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,720 |
| 2021-04-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 142,685 |
| 2021-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,703 |
| 2021-04-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,900 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,210 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,102 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 261,262 |
| 2021-04-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 43,995 |
| 2021-04-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,433 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,100 |
| 2021-04-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 94,750 |
| 2021-04-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 76,520 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,800 |
| 2021-04-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,970 |
| 2021-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,187 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 148,191 |
| 2021-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 110,037 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,200 |
| 2021-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 152,750 |
| 2021-03-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 34,280 |
| 2021-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 182,889 |
| 2021-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 206,282 |
| 2021-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,400 |
| 2021-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,942 |
| 2021-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,700 |
| 2021-03-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 265,809 |
| 2021-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 285,384 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,250 |
| 2021-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 249,205 |
| 2021-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,617 |
| 2021-03-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 52,760 |
| 2021-03-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,314 |
| 2021-03-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,122 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,975 |
| 2021-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,864 |
| 2021-03-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,409 |
| 2021-03-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 112,120 |
| 2021-03-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,322 |
| 2021-03-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,519,186 |
| 2021-03-01 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 145,650 |
| 2021-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 85,060 |
| 2021-02-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,401 |
| 2021-02-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 218,900 |
| 2021-02-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,802 |
| 2021-02-22 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 71,160 |
| 2021-02-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,001 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 121,048 |
| 2021-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 121,048 |
| 2021-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,600 |
| 2021-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,661 |
| 2021-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,582 |
| 2021-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,185 |
| 2021-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 73,045 |
| 2021-02-08 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 35,514 |
| 2021-02-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 111,175 |
| 2021-02-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 320,852 |
| 2021-02-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 172,941 |
| 2021-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 127,200 |
| 2021-02-01 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 296,912 |
| 2021-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 83,241 |
| 2021-01-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 332,955 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,598 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2021-01-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,437 |
| 2021-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,100 |
| 2021-01-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 136,829 |
| 2021-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2021-01-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 224,525 |
| 2021-01-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 224,525 |
| 2021-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,515 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 336 |
| 2021-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,585 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,045 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2021-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,150 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-01-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,770 |
| 2020-12-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,620 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,269 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,800 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,301 |
| 2020-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 66,400 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,600 |
| 2020-12-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,050 |
| 2020-12-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 112,535 |
| 2020-12-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 277,515 |
| 2020-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,966 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,694 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,602 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,025 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 310 |
| 2020-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,033 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,250 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,005 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2020-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,108 |
| 2020-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,000 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 730 |
| 2020-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,862 |
| 2020-11-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,162 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,666 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,434 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,301 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,558 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,959 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,060 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-09-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,530 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 5,470 |
| 2020-08-27 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 8,448 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,010 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,010 |
| 2020-08-21 | $0.06 | $0.13 | $0.01 | $0.01 | $0.01 | 33,874 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,025 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 3,151 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34 |
| 2020-07-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,809 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
RYU Apparel Inc (RYPPF) News Headlines
Recent RYU Apparel Inc (RYPPF) News
Similar Companies to RYU Apparel Inc (RYPPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |