Invesco S&P 500 Equal Weight Technology ETF (RYT) Exchange: NYSE ARCA

Data as of April 23, 2024

$33.97 ($-0.83) -2.39%

Invesco S&P 500 Equal Weight Technology ETF - Daily Information
Click for more stock information on Invesco S&P 500 Equal Weight Technology ETF.
Daily Information Data
Date April 23, 2024
Open $34.36
Previous Close $33.97
High $34.42
Low $33.90
Adjusted Open $34.36
Previous Adjusted Close $33.97
Adjusted High $34.42
Adjusted Low $33.90

About Invesco S&P 500 Equal Weight Technology ETF (RYT)

The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (“S&P DJI” or the “Index Provider”) compiles, maintains and calculates the Underlying Index, which is composed of all of the components of the S&P 500® Information Technology Index (the “Parent Index”), an index that contains the common stocks of all companies included in the S&P 500® Index that are classified as members of the information technology services sector, as defined according to the Global Industry Classification Standard (“GICS”). The information technology sector includes companies that offer software and information technology services, manufacturers and distributors of technology hardware and equipment such as communications equipment, cellular phones, computers and peripherals, electronic equipment and related instruments and semiconductors. The Underlying Index is an equal-weighted version of the Parent Index. Unlike the Parent Index, which employs a market capitalization weighted methodology, the Underlying Index assigns each component security the same weight. As of June 30, 2020, the Underlying Index was comprised of 71 constituents with market capitalizations ranging from $1.6 trillion to $3.3 billion. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and, therefore, is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. As of April 30, 2020, the Fund had significant exposure to the information technology sector. The Fund’s portfolio holdings, and the extent to which it concentrates its investments, are likely to change over time.

Historical Stock Data for Invesco S&P 500 Equal Weight Technology ETF (RYT)

Date Open High Low Close Adj.Close Volume
2024-04-12 $34.36 $34.42 $33.90 $33.97 $33.97 504,484
2024-04-11 $34.57 $34.89 $34.34 $34.80 $34.80 457,720
2024-04-10 $34.53 $34.69 $34.30 $34.42 $34.42 470,169
2024-04-09 $35.00 $35.07 $34.63 $35.07 $35.07 334,316
2024-04-08 $34.79 $34.95 $34.65 $34.79 $34.79 233,851
2024-04-05 $34.47 $34.84 $34.41 $34.68 $34.68 467,886
2024-04-04 $35.37 $35.45 $34.39 $34.43 $34.43 514,182
2024-04-03 $34.54 $35.07 $34.54 $34.94 $34.94 484,332
2024-04-02 $34.80 $34.80 $34.51 $34.75 $34.75 502,394
2024-04-01 $35.25 $35.49 $35.11 $35.21 $35.21 1,051,459
2024-03-28 $35.16 $35.31 $35.13 $35.19 $35.19 377,465
2024-03-27 $35.09 $35.16 $34.77 $35.16 $35.16 297,791
2024-03-26 $35.00 $35.15 $34.80 $34.82 $34.82 388,499
2024-03-25 $34.72 $34.99 $34.70 $34.81 $34.81 319,338
2024-03-22 $35.08 $35.11 $34.86 $34.98 $34.98 422,636
2024-03-21 $35.11 $35.41 $35.04 $35.07 $35.07 428,809
2024-03-20 $34.33 $34.69 $34.15 $34.67 $34.67 445,821
2024-03-19 $33.95 $34.30 $33.84 $34.27 $34.27 451,979
2024-03-18 $34.45 $34.53 $34.18 $34.20 $34.20 472,143
2024-03-15 $34.24 $34.39 $34.12 $34.18 $34.18 452,918
2024-03-14 $35.10 $35.16 $34.43 $34.65 $34.65 675,990
2024-03-13 $35.42 $35.42 $34.99 $35.09 $35.09 399,876
2024-03-12 $35.37 $35.56 $35.03 $35.56 $35.56 501,194
2024-03-11 $34.96 $35.13 $34.79 $35.09 $35.09 418,238
2024-03-08 $35.90 $35.97 $35.18 $35.18 $35.18 719,801
2024-03-07 $35.55 $35.91 $35.43 $35.77 $35.77 468,360
2024-03-06 $35.29 $35.55 $35.06 $35.27 $35.27 531,204
2024-03-05 $35.24 $35.24 $34.58 $34.82 $34.82 546,875
2024-03-04 $35.52 $35.69 $35.43 $35.53 $35.53 700,127
2024-03-01 $34.70 $35.46 $34.70 $35.41 $35.41 775,968
2024-02-29 $34.36 $34.57 $34.16 $34.49 $34.49 403,999
2024-02-28 $34.02 $34.16 $33.98 $34.09 $34.09 513,308
2024-02-27 $34.36 $34.36 $34.09 $34.22 $34.22 424,777
2024-02-26 $34.19 $34.36 $34.13 $34.20 $34.20 432,940
2024-02-23 $34.20 $34.27 $33.90 $34.03 $34.03 1,211,697
2024-02-22 $33.97 $34.19 $33.84 $34.08 $34.08 436,218
2024-02-21 $33.03 $33.20 $32.89 $33.19 $33.19 465,176
2024-02-20 $33.59 $33.68 $33.28 $33.54 $33.54 334,510
2024-02-16 $34.19 $34.30 $33.83 $33.84 $33.84 450,377
2024-02-15 $34.16 $34.27 $34.04 $34.19 $34.19 573,531
2024-02-14 $33.74 $34.00 $33.69 $33.97 $33.97 474,602
2024-02-13 $33.40 $33.68 $33.20 $33.47 $33.47 712,680
2024-02-12 $34.32 $34.54 $34.18 $34.23 $34.23 534,225
2024-02-09 $33.99 $34.38 $33.94 $34.32 $34.32 812,122
2024-02-08 $33.51 $33.90 $33.51 $33.81 $33.81 464,331
2024-02-07 $33.43 $33.56 $33.17 $33.46 $33.46 461,812
2024-02-06 $33.27 $33.27 $32.85 $33.08 $33.08 400,112
2024-02-05 $33.16 $33.27 $32.85 $33.17 $33.17 592,651
2024-02-02 $32.95 $33.28 $32.80 $33.17 $33.17 602,072
2024-02-01 $32.82 $33.08 $32.60 $33.03 $33.03 820,303
2024-01-31 $33.05 $33.20 $32.66 $32.70 $32.70 816,993
2024-01-30 $33.49 $33.58 $33.28 $33.34 $33.34 530,272
2024-01-29 $33.22 $33.52 $33.19 $33.52 $33.52 580,295
2024-01-26 $33.39 $33.50 $33.12 $33.17 $33.17 924,092
2024-01-25 $33.87 $33.90 $33.47 $33.63 $33.63 785,463
2024-01-24 $33.77 $33.85 $33.47 $33.51 $33.51 808,115
2024-01-23 $33.38 $33.47 $33.26 $33.44 $33.44 764,518
2024-01-22 $33.26 $33.50 $33.19 $33.31 $33.31 633,660
2024-01-19 $32.55 $33.00 $32.49 $32.98 $32.98 1,442,390
2024-01-18 $32.11 $32.37 $32.01 $32.35 $32.35 498,424
2024-01-17 $31.83 $31.83 $31.54 $31.79 $31.79 454,292
2024-01-16 $32.00 $32.22 $31.84 $32.06 $32.06 515,216
2024-01-12 $32.23 $32.35 $32.03 $32.12 $32.12 507,726
2024-01-11 $32.08 $32.20 $31.68 $32.15 $32.15 714,157
2024-01-10 $31.84 $32.08 $31.67 $32.03 $32.03 433,663
2024-01-09 $31.59 $31.99 $31.59 $31.81 $31.81 540,028
2024-01-08 $31.22 $31.86 $31.22 $31.86 $31.86 737,138
2024-01-05 $31.11 $31.36 $31.02 $31.13 $31.13 522,235
2024-01-04 $31.12 $31.38 $31.09 $31.14 $31.14 416,110
2024-01-03 $31.55 $31.59 $31.32 $31.35 $31.35 432,347
2024-01-02 $32.30 $32.30 $31.70 $31.87 $31.87 639,413
2023-12-29 $32.79 $32.86 $32.51 $32.64 $32.64 280,294
2023-12-28 $32.87 $32.87 $32.75 $32.83 $32.83 252,010
2023-12-27 $32.85 $32.92 $32.70 $32.80 $32.80 498,670
2023-12-26 $32.63 $32.92 $32.63 $32.82 $32.82 391,775
2023-12-22 $32.53 $32.61 $32.36 $32.55 $32.55 1,050,490
2023-12-21 $32.21 $32.38 $32.06 $32.34 $32.34 536,863
2023-12-20 $32.29 $32.46 $31.78 $31.78 $31.78 459,912
2023-12-19 $32.35 $32.46 $32.32 $32.44 $32.44 399,466
2023-12-18 $32.29 $32.33 $32.08 $32.24 $32.24 390,511
2023-12-15 $32.21 $32.46 $32.18 $32.31 $32.26 615,279
2023-12-14 $31.93 $32.32 $31.91 $32.22 $32.22 975,289
2023-12-13 $31.36 $31.83 $31.24 $31.73 $31.73 530,460
2023-12-12 $31.17 $31.38 $31.08 $31.36 $31.36 428,700
2023-12-11 $30.72 $31.28 $30.72 $31.24 $31.24 469,171
2023-12-08 $30.37 $30.68 $30.35 $30.64 $30.64 421,527
2023-12-07 $30.20 $30.45 $30.13 $30.41 $30.41 349,808
2023-12-06 $30.44 $30.45 $30.02 $30.05 $30.05 355,123
2023-12-05 $30.18 $30.26 $30.02 $30.19 $30.19 419,401
2023-12-04 $30.35 $30.44 $30.10 $30.37 $30.37 362,383
2023-12-01 $30.18 $30.61 $30.11 $30.60 $30.60 620,824
2023-11-30 $30.34 $30.35 $30.04 $30.33 $30.33 568,311
2023-11-29 $30.19 $30.46 $30.15 $30.18 $30.18 470,132
2023-11-28 $29.74 $29.95 $29.68 $29.80 $29.80 346,693
2023-11-27 $29.80 $30.01 $29.74 $29.86 $29.86 274,154
2023-11-24 $29.77 $29.87 $29.75 $29.87 $29.87 139,253
2023-11-22 $29.82 $30.07 $29.78 $29.83 $29.83 455,339
2023-11-21 $29.83 $29.86 $29.64 $29.72 $29.72 346,457
2023-11-20 $29.57 $29.98 $29.56 $29.92 $29.92 411,086
2023-11-17 $29.45 $29.60 $29.40 $29.58 $29.58 484,618
2023-11-16 $29.39 $29.53 $29.27 $29.42 $29.42 348,884
2023-11-15 $29.52 $29.74 $29.43 $29.50 $29.50 377,444
2023-11-14 $29.01 $29.46 $29.01 $29.41 $29.41 854,762
2023-11-13 $28.49 $28.56 $28.35 $28.50 $28.50 347,781
2023-11-10 $28.08 $28.61 $28.03 $28.59 $28.59 481,284
2023-11-09 $28.17 $28.33 $27.89 $27.94 $27.94 445,357
2023-11-08 $28.13 $28.21 $27.92 $28.11 $28.11 369,069
2023-11-07 $27.89 $28.15 $27.87 $28.05 $28.05 499,308
2023-11-06 $27.96 $27.98 $27.65 $27.86 $27.86 349,334
2023-11-03 $27.50 $28.08 $27.50 $27.94 $27.94 461,459
2023-11-02 $27.14 $27.45 $27.10 $27.41 $27.41 379,416
2023-11-01 $26.67 $26.88 $26.50 $26.86 $26.86 573,893
2023-10-31 $26.38 $26.69 $26.26 $26.66 $26.66 403,464
2023-10-30 $26.36 $26.45 $26.09 $26.30 $26.30 612,135
2023-10-27 $26.43 $26.53 $26.20 $26.28 $26.28 574,322
2023-10-26 $26.57 $26.75 $26.24 $26.31 $26.31 812,021
2023-10-25 $26.90 $26.97 $26.43 $26.47 $26.47 794,546
2023-10-24 $27.00 $27.20 $26.83 $27.11 $27.11 611,074
2023-10-23 $26.91 $27.28 $26.72 $26.89 $26.89 593,088
2023-10-20 $27.51 $27.52 $27.03 $27.07 $27.07 516,287
2023-10-19 $28.16 $28.22 $27.60 $27.66 $27.66 908,800
2023-10-18 $28.29 $28.41 $28.03 $28.09 $28.09 612,706
2023-10-17 $28.22 $28.66 $28.14 $28.53 $28.53 402,827
2023-10-16 $28.22 $28.59 $28.22 $28.50 $28.50 496,563
2023-10-13 $28.57 $28.59 $28.02 $28.13 $28.13 527,169
2023-10-12 $28.85 $28.90 $28.39 $28.58 $28.58 492,950
2023-10-11 $28.64 $28.80 $28.52 $28.78 $28.78 311,150
2023-10-10 $28.36 $28.79 $28.33 $28.58 $28.58 325,482
2023-10-09 $28.10 $28.42 $28.00 $28.37 $28.37 304,593
2023-10-06 $27.70 $28.42 $27.63 $28.29 $28.29 645,040
2023-10-05 $27.97 $28.07 $27.60 $27.88 $27.88 432,183
2023-10-04 $27.78 $28.05 $27.64 $27.98 $27.98 475,588
2023-10-03 $27.95 $28.24 $27.59 $27.69 $27.69 656,395
2023-10-02 $28.14 $28.32 $27.98 $28.17 $28.17 487,462
2023-09-29 $28.43 $28.51 $28.10 $28.15 $28.15 631,867
2023-09-28 $27.73 $28.30 $27.68 $28.14 $28.14 4,410,903
2023-09-27 $27.83 $27.96 $27.54 $27.77 $27.77 895,248
2023-09-26 $27.97 $27.99 $27.59 $27.64 $27.64 493,023
2023-09-25 $27.99 $28.18 $27.93 $28.15 $28.15 448,734
2023-09-22 $28.18 $28.31 $28.06 $28.08 $28.08 477,762
2023-09-21 $28.20 $28.33 $28.01 $28.01 $28.01 416,743
2023-09-20 $28.80 $28.94 $28.49 $28.50 $28.50 432,392
2023-09-19 $28.61 $28.76 $28.51 $28.71 $28.71 215,405
2023-09-18 $28.50 $28.78 $28.50 $28.70 $28.70 474,755
2023-09-15 $29.09 $29.09 $28.59 $28.65 $28.61 247,770
2023-09-14 $29.06 $29.22 $28.90 $29.16 $29.12 228,155
2023-09-13 $28.93 $29.07 $28.83 $28.90 $28.86 371,015
2023-09-12 $29.05 $29.28 $28.91 $28.91 $28.87 323,747
2023-09-11 $29.60 $29.61 $29.16 $29.31 $29.27 244,432
2023-09-08 $29.36 $29.49 $29.27 $29.35 $29.35 243,190
2023-09-07 $29.48 $29.48 $29.21 $29.37 $29.37 274,194
2023-09-06 $29.87 $30.00 $29.65 $29.83 $29.83 335,493
2023-09-05 $29.96 $30.11 $29.82 $29.96 $29.96 256,662
2023-09-01 $30.03 $30.08 $29.82 $30.02 $30.02 381,545
2023-08-31 $29.71 $29.93 $29.71 $29.81 $29.81 362,325
2023-08-30 $29.40 $29.65 $29.29 $29.60 $29.60 384,963
2023-08-29 $28.92 $29.48 $28.86 $29.44 $29.44 471,796
2023-08-28 $28.88 $29.02 $28.78 $28.96 $28.96 323,834
2023-08-25 $28.43 $28.78 $28.25 $28.66 $28.66 484,981
2023-08-24 $29.26 $29.26 $28.34 $28.34 $28.34 346,687
2023-08-23 $28.59 $29.08 $28.56 $29.00 $29.00 335,624
2023-08-22 $28.82 $28.86 $28.51 $28.55 $28.55 325,755
2023-08-21 $28.33 $28.70 $28.33 $28.63 $28.63 447,735
2023-08-18 $27.94 $28.31 $27.82 $28.21 $28.21 380,201
2023-08-17 $28.55 $28.59 $28.18 $28.21 $28.21 368,184
2023-08-16 $28.80 $28.84 $28.42 $28.42 $28.42 357,964
2023-08-15 $29.08 $29.15 $28.79 $28.81 $28.81 294,625
2023-08-14 $28.76 $29.25 $28.73 $29.24 $29.24 255,693
2023-08-11 $28.90 $29.00 $28.78 $28.85 $28.85 531,202
2023-08-10 $29.30 $29.50 $28.91 $29.06 $29.06 722,061
2023-08-09 $29.26 $29.26 $28.97 $29.02 $29.02 477,802
2023-08-08 $29.12 $29.23 $28.87 $29.18 $29.18 351,760
2023-08-07 $29.36 $29.45 $29.26 $29.45 $29.45 323,540
2023-08-04 $29.39 $29.59 $29.10 $29.20 $29.20 389,660
2023-08-03 $29.33 $29.57 $29.19 $29.48 $29.48 626,278
2023-08-02 $30.00 $30.00 $29.50 $29.57 $29.57 547,724
2023-08-01 $30.12 $30.35 $30.06 $30.32 $30.32 352,481
2023-07-31 $30.14 $30.32 $30.14 $30.29 $30.29 323,019
2023-07-28 $30.20 $30.22 $29.94 $30.10 $30.10 551,702
2023-07-27 $30.41 $30.47 $29.84 $29.93 $29.93 384,372
2023-07-26 $29.97 $30.06 $29.75 $29.90 $29.90 351,518
2023-07-25 $29.92 $30.27 $29.92 $30.18 $30.18 456,960
2023-07-24 $29.92 $30.03 $29.77 $29.85 $29.85 364,462
2023-07-21 $29.90 $30.11 $29.84 $29.89 $29.89 879,638
2023-07-20 $30.07 $30.17 $29.65 $29.73 $29.73 822,999
2023-07-19 $30.60 $30.61 $30.33 $30.40 $30.40 411,005
2023-07-18 $30.34 $30.53 $30.19 $30.45 $30.45 519,260
2023-07-17 $29.83 $30.49 $29.83 $30.36 $30.36 340,878
2023-07-14 $301.13 $301.70 $298.38 $299.08 $29.91 1,415,260
2023-07-13 $299.43 $302.33 $299.43 $301.97 $30.20 332,000
2023-07-12 $299.18 $299.18 $296.30 $297.69 $29.77 793,360
2023-07-11 $295.71 $295.78 $293.25 $295.41 $29.54 628,640
2023-07-10 $288.78 $294.34 $288.78 $294.33 $29.43 432,800
2023-07-07 $288.61 $292.20 $288.61 $288.98 $288.98 40,737
2023-07-06 $287.71 $288.91 $285.97 $288.83 $288.83 79,620
2023-07-05 $292.68 $292.68 $290.76 $291.04 $291.04 38,581
2023-07-03 $293.41 $294.24 $292.32 $294.02 $294.02 48,545
2023-06-30 $293.00 $295.20 $292.19 $294.09 $294.09 92,653
2023-06-29 $289.69 $290.32 $288.25 $290.31 $290.31 32,665
2023-06-28 $287.69 $289.84 $287.15 $288.79 $288.79 37,471
2023-06-27 $284.11 $289.75 $283.32 $289.20 $289.20 62,389
2023-06-26 $282.99 $285.84 $282.69 $282.90 $282.90 223,504
2023-06-23 $283.24 $283.40 $281.60 $282.24 $282.24 33,329
2023-06-22 $284.70 $286.20 $283.89 $285.82 $285.82 57,650
2023-06-21 $289.38 $289.38 $285.54 $285.77 $285.77 36,055
2023-06-20 $292.77 $292.89 $288.88 $290.00 $290.00 37,719
2023-06-16 $298.19 $298.19 $294.23 $294.28 $294.28 35,564
2023-06-15 $291.26 $296.94 $291.26 $295.80 $295.80 36,702
2023-06-14 $292.23 $294.40 $290.92 $293.56 $293.56 45,130
2023-06-13 $292.50 $293.44 $290.82 $292.43 $292.43 48,538
2023-06-12 $284.29 $289.69 $284.29 $289.46 $289.46 50,405
2023-06-09 $284.17 $285.77 $282.32 $282.83 $282.83 25,354
2023-06-08 $281.36 $282.95 $279.85 $282.31 $282.31 190,657
2023-06-07 $281.58 $283.80 $279.96 $280.65 $280.65 16,202
2023-06-06 $279.68 $283.11 $279.68 $282.01 $282.01 36,223
2023-06-05 $283.14 $283.14 $280.42 $281.01 $281.01 88,100
2023-06-02 $284.36 $285.00 $281.73 $284.22 $284.22 60,594
2023-06-01 $279.31 $283.97 $278.35 $282.12 $282.12 76,189
2023-05-31 $279.98 $281.50 $278.36 $279.61 $279.61 39,659
2023-05-30 $285.96 $286.56 $282.67 $283.11 $283.11 73,381
2023-05-26 $275.22 $282.72 $275.22 $281.87 $281.87 52,615
2023-05-25 $269.73 $274.23 $269.09 $273.47 $273.47 258,637
2023-05-24 $266.06 $266.75 $264.58 $265.57 $265.57 61,273
2023-05-23 $272.24 $272.55 $268.93 $268.93 $268.93 42,764
2023-05-22 $271.70 $274.36 $271.07 $273.46 $273.46 43,126
2023-05-19 $272.29 $272.87 $271.20 $271.72 $271.72 57,710
2023-05-18 $266.56 $272.72 $266.56 $272.41 $272.41 66,162
2023-05-17 $264.18 $267.15 $262.62 $266.64 $266.64 61,854
2023-05-16 $262.93 $264.34 $262.04 $262.04 $262.04 35,852
2023-05-15 $259.74 $264.15 $259.64 $264.15 $264.15 41,674
2023-05-12 $259.39 $260.28 $257.58 $259.77 $259.77 59,357
2023-05-11 $259.67 $259.67 $257.01 $258.22 $258.22 62,751
2023-05-10 $260.27 $260.89 $257.30 $259.93 $259.93 499,851
2023-05-09 $256.98 $257.80 $256.46 $257.28 $257.28 1,877,469
2023-05-08 $259.37 $259.37 $257.76 $259.27 $259.27 41,170
2023-05-05 $256.61 $259.80 $256.25 $259.08 $259.08 39,289
2023-05-04 $256.38 $256.92 $255.08 $255.49 $255.49 34,711
2023-05-03 $258.52 $260.37 $256.73 $256.73 $256.73 24,628
2023-05-02 $262.14 $262.18 $256.84 $258.41 $258.41 59,613
2023-05-01 $262.36 $263.59 $262.27 $262.72 $262.72 20,856
2023-04-28 $259.10 $262.31 $259.06 $262.31 $262.31 20,665
2023-04-27 $257.15 $259.62 $255.01 $259.58 $259.58 16,969
2023-04-26 $257.88 $258.34 $255.36 $256.18 $256.18 28,047
2023-04-25 $262.53 $262.53 $257.57 $257.58 $257.58 23,902
2023-04-24 $264.49 $265.20 $262.98 $264.53 $264.53 41,161
2023-04-21 $265.84 $265.92 $263.90 $265.18 $265.18 35,222
2023-04-20 $265.36 $267.93 $264.73 $265.67 $265.67 32,462
2023-04-19 $268.61 $268.61 $267.22 $267.82 $267.82 19,093
2023-04-18 $272.73 $273.62 $270.14 $271.40 $271.40 45,354
2023-04-17 $269.28 $271.25 $269.16 $271.22 $271.22 23,696
2023-04-14 $271.08 $273.03 $267.95 $270.05 $270.05 27,318
2023-04-13 $268.68 $272.17 $268.16 $271.53 $271.53 26,283
2023-04-12 $272.00 $272.40 $267.82 $268.06 $268.06 53,190
2023-04-11 $270.51 $271.19 $269.54 $270.13 $270.13 17,055
2023-04-10 $265.43 $270.50 $265.17 $270.50 $270.50 35,567
2023-04-06 $265.97 $267.62 $264.42 $267.30 $267.30 27,265
2023-04-05 $269.93 $269.95 $266.24 $267.73 $267.73 58,971
2023-04-04 $275.00 $275.00 $270.57 $271.96 $271.96 45,967
2023-04-03 $275.26 $275.26 $272.89 $274.77 $274.77 45,846
2023-03-31 $271.41 $276.27 $271.41 $275.98 $275.98 45,703
2023-03-30 $271.61 $272.99 $270.38 $271.86 $271.86 37,491
2023-03-29 $265.71 $269.37 $265.28 $268.79 $268.79 47,833
2023-03-28 $263.76 $263.76 $260.64 $262.56 $262.56 52,114
2023-03-27 $264.92 $265.66 $263.17 $263.97 $263.97 69,685
2023-03-24 $263.97 $264.01 $260.77 $263.85 $263.85 46,017
2023-03-23 $263.67 $268.26 $262.21 $264.86 $264.86 46,018
2023-03-22 $265.74 $268.54 $260.94 $260.94 $260.94 33,644
2023-03-21 $264.05 $266.25 $262.79 $265.50 $265.50 23,283
2023-03-20 $260.20 $262.82 $259.11 $262.24 $262.24 38,818
2023-03-17 $262.10 $263.18 $259.50 $259.88 $259.42 56,401
2023-03-16 $255.49 $262.90 $255.49 $262.49 $262.03 81,013
2023-03-15 $255.71 $256.79 $253.42 $256.79 $256.34 56,530
2023-03-14 $258.30 $260.68 $256.54 $259.57 $259.11 51,193
2023-03-13 $253.34 $257.33 $250.96 $254.49 $254.04 40,083
2023-03-10 $261.94 $261.94 $255.01 $256.07 $256.07 39,769
2023-03-09 $266.50 $269.31 $261.94 $262.03 $262.03 68,879
2023-03-08 $264.09 $266.82 $263.69 $266.82 $266.82 23,475
2023-03-07 $267.59 $268.10 $263.52 $263.87 $263.87 18,418
2023-03-06 $268.48 $271.20 $267.32 $267.56 $267.56 33,753
2023-03-03 $265.67 $268.42 $264.70 $267.89 $267.89 19,052
2023-03-02 $260.85 $264.53 $259.43 $264.06 $264.06 31,153
2023-03-01 $261.93 $263.08 $260.87 $261.81 $261.81 45,419
2023-02-28 $261.23 $263.93 $261.23 $262.34 $262.34 51,413
2023-02-27 $263.33 $264.58 $261.52 $261.85 $261.85 50,064
2023-02-24 $260.98 $261.65 $259.82 $260.74 $260.74 148,474
2023-02-23 $265.68 $266.39 $261.74 $265.59 $265.59 30,487
2023-02-22 $264.06 $264.14 $261.12 $262.36 $262.36 234,193
2023-02-21 $266.24 $267.50 $263.16 $263.16 $263.16 60,094
2023-02-17 $271.33 $271.33 $267.99 $269.96 $269.96 22,171
2023-02-16 $273.29 $275.42 $272.51 $272.52 $272.52 46,157
2023-02-15 $272.89 $277.28 $272.89 $277.28 $277.28 175,377
2023-02-14 $271.92 $276.61 $270.46 $275.15 $275.15 73,459
2023-02-13 $270.98 $274.18 $270.98 $274.08 $274.08 292,339
2023-02-10 $269.90 $271.35 $269.23 $271.01 $271.01 29,871
2023-02-09 $275.54 $276.40 $270.64 $272.06 $272.06 53,313
2023-02-08 $275.60 $276.34 $271.74 $272.34 $272.34 97,694
2023-02-07 $270.81 $276.56 $270.38 $276.35 $276.35 37,882
2023-02-06 $271.40 $273.31 $270.05 $270.49 $270.49 29,225
2023-02-03 $275.61 $278.80 $273.81 $274.77 $274.77 146,105
2023-02-02 $277.53 $282.13 $277.30 $279.68 $279.68 108,302
2023-02-01 $267.29 $276.65 $266.91 $274.81 $274.81 114,183
2023-01-31 $263.75 $267.38 $262.78 $267.38 $267.38 31,434
2023-01-30 $264.55 $266.31 $263.21 $263.34 $263.34 29,482
2023-01-27 $265.03 $269.30 $265.03 $267.49 $267.49 51,200
2023-01-26 $266.97 $267.79 $263.62 $267.77 $267.77 285,023
2023-01-25 $260.41 $264.27 $257.53 $263.90 $263.90 46,294
2023-01-24 $263.90 $265.82 $263.32 $263.96 $263.96 38,421
2023-01-23 $259.52 $266.95 $259.52 $266.00 $266.00 92,131
2023-01-20 $253.44 $258.96 $253.00 $258.74 $258.74 51,931
2023-01-19 $255.00 $255.45 $252.17 $252.57 $252.57 45,443
2023-01-18 $260.51 $262.90 $256.79 $256.91 $256.91 27,840
2023-01-17 $259.00 $260.92 $258.56 $259.63 $259.63 46,134
2023-01-13 $255.73 $259.25 $255.73 $258.91 $258.91 30,471
2023-01-12 $258.16 $259.63 $254.74 $258.69 $258.69 52,820
2023-01-11 $253.57 $257.15 $253.57 $257.02 $257.02 52,573
2023-01-10 $251.03 $253.50 $250.57 $253.48 $253.48 67,466
2023-01-09 $250.72 $255.62 $250.72 $251.71 $251.71 131,218
2023-01-06 $244.05 $249.45 $241.86 $248.47 $248.47 57,897
2023-01-05 $243.72 $243.85 $240.83 $241.12 $241.12 41,716
2023-01-04 $245.02 $247.24 $243.41 $245.93 $245.93 42,975
2023-01-03 $245.29 $247.37 $240.86 $242.41 $242.41 43,795
2022-12-30 $240.41 $242.98 $239.32 $242.98 $242.98 38,006
2022-12-29 $239.06 $244.22 $239.06 $243.48 $243.48 250,045
2022-12-28 $239.88 $241.53 $236.88 $237.22 $237.22 45,870
2022-12-27 $241.24 $241.46 $238.99 $240.51 $240.51 48,931
2022-12-23 $240.18 $241.88 $238.32 $241.83 $241.83 31,747
2022-12-22 $243.76 $243.76 $236.96 $241.18 $241.18 66,059
2022-12-21 $244.37 $247.45 $244.15 $246.97 $246.97 23,800
2022-12-20 $241.40 $244.52 $241.40 $243.40 $243.40 21,353
2022-12-19 $245.68 $245.68 $241.77 $243.14 $243.14 33,060
2022-12-16 $247.56 $248.71 $244.76 $246.48 $245.96 32,220
2022-12-15 $254.70 $254.80 $248.37 $248.97 $248.45 28,282
2022-12-14 $260.72 $263.33 $256.36 $258.72 $258.18 45,448
2022-12-13 $267.84 $268.38 $259.70 $261.06 $260.51 78,051
2022-12-12 $252.75 $258.33 $252.75 $258.33 $257.79 40,534
2022-12-09 $253.97 $256.30 $252.85 $253.26 $252.73 28,921
2022-12-08 $252.14 $255.71 $252.07 $255.29 $254.76 16,970
2022-12-07 $250.06 $251.81 $249.35 $251.16 $250.63 28,926
2022-12-06 $256.11 $256.11 $250.14 $251.60 $251.07 26,207
2022-12-05 $260.16 $260.16 $255.10 $256.62 $256.08 26,814
2022-12-02 $259.15 $262.86 $258.47 $261.87 $261.87 32,168
2022-12-01 $263.67 $265.62 $261.52 $263.81 $263.81 52,151
2022-11-30 $252.48 $263.23 $251.27 $263.23 $263.23 68,105
2022-11-29 $254.40 $254.50 $251.76 $252.39 $252.39 41,739
2022-11-28 $257.05 $257.48 $253.25 $253.87 $253.87 23,478
2022-11-25 $259.06 $260.05 $258.64 $259.03 $259.03 19,124
2022-11-23 $257.36 $260.41 $256.66 $259.56 $259.56 42,166
2022-11-22 $253.75 $257.69 $252.05 $257.52 $257.52 27,103
2022-11-21 $253.30 $254.15 $252.29 $252.69 $252.69 39,533
2022-11-18 $256.78 $257.71 $252.93 $255.02 $255.02 47,975
2022-11-17 $249.94 $254.54 $249.72 $253.78 $253.78 36,618
2022-11-16 $257.51 $257.51 $253.95 $254.76 $254.76 66,351
2022-11-15 $263.00 $263.14 $257.73 $260.25 $260.25 63,683
2022-11-14 $256.91 $260.13 $255.92 $256.30 $256.30 49,455
2022-11-11 $254.17 $259.63 $253.61 $258.51 $258.51 87,341
2022-11-10 $247.62 $254.09 $247.11 $253.82 $253.82 65,734
2022-11-09 $238.86 $238.86 $235.62 $235.80 $235.80 64,271
2022-11-08 $239.97 $244.09 $237.97 $240.93 $240.93 52,375
2022-11-07 $235.74 $238.38 $233.87 $237.86 $237.86 23,547
2022-11-04 $234.80 $235.98 $230.24 $234.69 $234.69 31,224
2022-11-03 $231.99 $233.54 $229.24 $230.22 $230.22 27,377
2022-11-02 $244.86 $245.69 $235.78 $235.98 $235.98 36,655
2022-11-01 $246.78 $247.62 $243.99 $244.70 $244.70 27,881
2022-10-31 $245.79 $245.87 $243.50 $244.66 $244.66 86,240
2022-10-28 $240.44 $247.79 $240.44 $247.62 $247.62 36,839
2022-10-27 $242.47 $244.27 $239.88 $240.02 $240.02 57,456
2022-10-26 $238.91 $244.86 $238.58 $240.43 $240.43 44,045
2022-10-25 $236.59 $241.18 $236.59 $241.05 $241.05 22,264
2022-10-24 $234.95 $237.05 $231.78 $236.37 $236.37 24,115
2022-10-21 $227.22 $234.39 $226.62 $234.09 $234.09 32,914
2022-10-20 $227.82 $232.56 $226.12 $227.44 $227.44 44,443
2022-10-19 $227.19 $229.17 $225.63 $227.36 $227.36 23,942
2022-10-18 $231.49 $233.03 $225.93 $228.75 $228.75 25,919
2022-10-17 $225.14 $226.77 $225.03 $225.90 $225.90 74,029
2022-10-14 $228.27 $228.27 $219.69 $220.06 $220.06 146,784
2022-10-13 $214.82 $227.53 $213.47 $226.44 $226.44 179,065
2022-10-12 $222.19 $223.26 $220.87 $220.93 $220.93 56,841
2022-10-11 $225.01 $226.16 $220.74 $222.23 $222.23 169,967
2022-10-10 $231.57 $232.14 $224.96 $226.65 $226.65 95,259
2022-10-07 $236.48 $236.48 $230.96 $231.34 $231.34 31,088
2022-10-06 $241.64 $244.45 $240.26 $240.40 $240.40 44,483
2022-10-05 $238.91 $244.30 $237.60 $242.64 $242.64 28,970
2022-10-04 $238.13 $242.24 $238.13 $242.24 $242.24 167,713
2022-10-03 $228.39 $234.95 $228.00 $233.60 $233.60 45,811
2022-09-30 $228.76 $232.58 $226.31 $226.41 $226.41 243,309
2022-09-29 $231.60 $231.60 $227.58 $229.65 $229.65 63,949
2022-09-28 $229.77 $235.14 $229.41 $234.34 $234.34 79,610
2022-09-27 $232.35 $233.14 $228.09 $230.02 $230.02 51,650
2022-09-26 $231.37 $234.82 $229.25 $229.52 $229.52 78,752
2022-09-23 $233.34 $234.12 $229.12 $232.20 $232.20 100,999
2022-09-22 $239.61 $239.92 $235.11 $235.72 $235.72 53,044
2022-09-21 $244.79 $249.22 $240.59 $240.68 $240.68 29,880
2022-09-20 $245.38 $245.38 $242.22 $243.61 $243.61 26,790
2022-09-19 $243.56 $247.72 $243.56 $247.49 $247.49 23,911
2022-09-16 $245.26 $247.20 $243.70 $246.76 $246.76 52,113
2022-09-15 $251.32 $253.05 $247.01 $248.18 $248.18 28,887
2022-09-14 $252.86 $254.12 $250.45 $252.86 $252.86 33,493
2022-09-13 $256.28 $257.10 $251.57 $252.19 $252.19 32,915
2022-09-12 $262.77 $264.04 $261.87 $263.86 $263.86 20,232
2022-09-09 $259.27 $262.16 $259.27 $261.45 $261.45 22,889
2022-09-08 $252.58 $257.56 $251.83 $257.47 $257.47 45,843
2022-09-07 $249.66 $255.65 $249.66 $254.85 $254.85 13,601
2022-09-06 $250.50 $251.32 $247.21 $249.43 $249.43 52,665
2022-09-02 $255.33 $256.68 $249.05 $250.14 $250.14 41,164
2022-09-01 $251.35 $252.78 $247.54 $252.52 $252.52 43,159
2022-08-31 $257.25 $257.25 $253.45 $254.03 $254.03 19,800
2022-08-30 $259.70 $260.17 $254.15 $256.21 $256.21 19,710
2022-08-29 $258.82 $260.95 $258.19 $258.39 $258.39 30,319
2022-08-26 $270.90 $270.91 $261.50 $261.58 $261.58 28,154
2022-08-25 $268.86 $273.41 $268.86 $273.22 $273.22 12,767
2022-08-24 $267.06 $268.87 $266.89 $267.72 $267.72 11,983
2022-08-23 $267.37 $270.17 $267.08 $267.16 $267.16 20,914
2022-08-22 $271.34 $271.34 $267.05 $267.78 $267.78 46,114
2022-08-19 $277.77 $277.77 $274.77 $275.26 $275.26 28,904
2022-08-18 $278.27 $281.48 $278.27 $280.68 $280.68 36,956
2022-08-17 $278.74 $279.17 $275.64 $277.61 $277.61 136,551
2022-08-16 $281.20 $282.98 $279.78 $281.64 $281.64 29,493
2022-08-15 $280.39 $283.21 $280.16 $282.75 $282.75 30,797
2022-08-12 $277.29 $281.67 $277.29 $281.67 $281.67 15,639
2022-08-11 $278.81 $279.98 $275.34 $275.74 $275.74 29,607
2022-08-10 $274.98 $276.65 $273.04 $276.48 $276.48 138,289
2022-08-09 $270.69 $271.03 $267.51 $268.93 $268.93 28,146
2022-08-08 $275.72 $276.77 $272.69 $273.80 $273.80 28,059
2022-08-05 $271.51 $275.33 $271.51 $275.27 $275.27 20,865
2022-08-04 $273.90 $275.61 $273.02 $275.56 $275.56 27,162
2022-08-03 $270.40 $275.05 $269.65 $274.52 $274.52 26,081
2022-08-02 $268.56 $271.59 $266.72 $269.23 $269.23 59,522
2022-08-01 $267.48 $271.59 $266.64 $269.80 $269.80 43,332
2022-07-29 $265.71 $269.91 $265.71 $269.28 $269.28 47,006
2022-07-28 $262.57 $266.96 $260.47 $266.41 $266.41 30,235
2022-07-27 $255.04 $262.89 $255.04 $261.52 $261.52 15,275
2022-07-26 $254.24 $254.61 $251.44 $252.32 $252.32 16,116
2022-07-25 $255.70 $255.70 $253.05 $255.05 $255.05 15,251
2022-07-22 $259.70 $260.80 $254.72 $256.23 $256.23 22,515
2022-07-21 $256.33 $260.07 $255.57 $260.07 $260.07 19,646
2022-07-20 $251.14 $256.55 $251.14 $255.84 $255.84 43,825
2022-07-19 $246.24 $251.75 $246.18 $251.46 $251.46 15,491
2022-07-18 $245.72 $247.14 $241.44 $242.28 $242.28 13,940
2022-07-15 $240.28 $243.85 $240.28 $243.85 $243.85 22,417
2022-07-14 $235.48 $239.05 $232.47 $238.34 $238.34 39,282
2022-07-13 $233.40 $238.67 $233.32 $237.72 $237.72 31,964
2022-07-12 $243.03 $243.03 $237.45 $238.14 $238.14 18,114
2022-07-11 $242.94 $243.21 $240.52 $241.39 $241.39 16,196
2022-07-08 $242.38 $245.56 $241.52 $244.94 $244.94 30,798
2022-07-07 $241.59 $245.27 $241.59 $244.71 $244.71 53,527
2022-07-06 $238.18 $240.73 $236.66 $238.95 $238.95 43,925
2022-07-05 $231.28 $237.83 $230.22 $237.67 $237.67 42,629
2022-07-01 $234.59 $236.34 $231.81 $235.27 $235.27 40,803
2022-06-30 $235.54 $238.45 $232.82 $236.33 $236.33 29,177
2022-06-29 $239.72 $239.72 $236.27 $238.29 $238.29 104,165
2022-06-28 $248.26 $250.16 $240.38 $240.51 $240.51 47,552
2022-06-27 $249.44 $249.93 $245.82 $247.48 $247.48 31,814
2022-06-24 $241.63 $248.45 $241.63 $248.32 $248.32 44,231
2022-06-23 $237.58 $239.42 $235.91 $239.24 $239.24 24,532
2022-06-22 $234.08 $238.62 $234.08 $236.30 $236.30 46,486
2022-06-21 $237.03 $239.31 $237.03 $237.27 $237.27 37,649
2022-06-17 $230.52 $234.75 $228.60 $232.97 $232.59 80,048
2022-06-16 $235.26 $235.26 $227.97 $229.64 $229.26 50,513
2022-06-15 $239.77 $244.45 $237.81 $241.46 $241.06 43,814
2022-06-14 $237.97 $238.93 $234.90 $237.16 $236.77 126,894
2022-06-13 $241.71 $243.28 $236.12 $236.45 $236.06 1,389,518
2022-06-10 $252.89 $254.01 $248.80 $249.09 $248.68 56,034
2022-06-09 $262.61 $264.32 $257.73 $257.75 $257.33 31,475
2022-06-08 $267.86 $267.92 $263.64 $264.24 $263.81 18,959
2022-06-07 $263.08 $268.90 $263.08 $268.48 $268.04 26,189
2022-06-06 $269.46 $270.35 $265.54 $266.10 $265.66 32,436
2022-06-03 $266.54 $268.11 $264.78 $265.71 $265.27 47,651
2022-06-02 $262.73 $270.86 $262.30 $270.82 $270.37 44,114
2022-06-01 $267.09 $268.48 $260.45 $262.65 $262.22 39,251
2022-05-31 $266.62 $267.18 $262.46 $265.14 $264.70 137,506
2022-05-27 $261.52 $267.59 $261.52 $267.59 $267.15 60,674
2022-05-26 $251.55 $259.84 $251.55 $259.08 $258.65 28,211
2022-05-25 $246.77 $253.03 $246.77 $251.60 $251.19 64,059
2022-05-24 $249.42 $249.87 $244.97 $248.13 $247.72 60,067
2022-05-23 $251.00 $252.77 $248.26 $252.27 $251.86 41,949
2022-05-20 $251.94 $252.15 $242.50 $249.76 $249.35 112,283
2022-05-19 $246.65 $252.36 $246.65 $248.88 $248.47 37,062
2022-05-18 $255.06 $256.39 $247.67 $248.65 $248.24 29,910
2022-05-17 $256.00 $259.01 $253.93 $258.92 $258.49 47,754
2022-05-16 $252.58 $253.66 $250.24 $251.03 $250.62 28,954
2022-05-13 $247.73 $254.95 $247.69 $254.08 $253.66 40,413
2022-05-12 $240.92 $246.87 $239.58 $244.62 $244.22 116,705
2022-05-11 $248.19 $253.21 $243.46 $243.91 $243.51 51,668
2022-05-10 $252.56 $254.00 $245.82 $250.43 $250.02 52,844
2022-05-09 $252.50 $254.55 $246.63 $247.62 $247.21 1,520,122
2022-05-06 $259.78 $261.43 $254.26 $257.63 $257.21 71,829
2022-05-05 $269.59 $269.74 $259.11 $261.74 $261.31 49,468
2022-05-04 $265.41 $273.76 $261.43 $273.41 $272.96 46,509
2022-05-03 $263.22 $266.73 $263.22 $265.31 $264.87 47,626
2022-05-02 $258.95 $262.92 $255.73 $262.92 $262.49 141,527
2022-04-29 $266.42 $269.64 $258.64 $258.95 $258.52 70,577
2022-04-28 $263.23 $271.00 $261.57 $269.15 $268.71 47,235
2022-04-27 $258.59 $263.79 $257.97 $258.74 $258.31 44,282
2022-04-26 $265.09 $265.09 $258.18 $258.30 $257.88 240,849
2022-04-25 $261.63 $267.32 $260.69 $267.14 $266.70 155,786
2022-04-22 $270.00 $270.00 $263.00 $263.19 $262.76 74,286
2022-04-21 $279.21 $281.00 $270.44 $271.04 $270.59 42,335
2022-04-20 $278.94 $280.18 $276.27 $276.91 $276.45 112,641
2022-04-19 $270.60 $277.29 $270.60 $276.94 $276.48 18,493
2022-04-18 $269.35 $272.40 $268.95 $270.95 $270.50 41,129
2022-04-14 $275.68 $275.68 $270.16 $270.25 $269.81 35,284
2022-04-13 $272.11 $276.20 $271.48 $275.52 $275.07 43,114
2022-04-12 $276.46 $278.73 $271.44 $271.86 $271.41 33,567
2022-04-11 $275.56 $276.08 $273.08 $273.41 $272.96 33,917
2022-04-08 $280.22 $280.83 $277.75 $277.97 $277.51 116,500
2022-04-07 $279.59 $283.08 $277.45 $281.32 $280.86 172,299
2022-04-06 $281.58 $282.70 $278.51 $280.36 $279.90 36,968
2022-04-05 $291.64 $291.64 $284.91 $285.42 $284.95 16,331
2022-04-04 $288.92 $292.47 $288.92 $292.39 $291.91 22,015
2022-04-01 $289.63 $289.63 $284.82 $287.80 $287.33 39,911
2022-03-31 $292.63 $294.34 $289.03 $289.14 $288.66 95,161
2022-03-30 $296.70 $296.70 $291.32 $292.52 $292.04 29,708
2022-03-29 $295.22 $298.52 $293.71 $298.02 $297.53 22,668
2022-03-28 $287.46 $291.18 $286.01 $291.11 $290.63 49,783
2022-03-25 $289.67 $289.67 $285.51 $288.76 $288.29 17,594
2022-03-24 $284.27 $289.45 $283.64 $289.45 $288.97 19,276
2022-03-23 $286.33 $287.71 $282.81 $282.91 $282.44 19,690
2022-03-22 $285.68 $290.07 $285.68 $288.85 $288.38 33,616
2022-03-21 $286.19 $287.07 $282.49 $285.12 $284.65 93,851
2022-03-18 $280.30 $288.05 $280.30 $288.04 $287.15 32,899
2022-03-17 $277.72 $281.79 $277.45 $281.79 $280.92 30,580
2022-03-16 $273.68 $279.44 $270.57 $279.24 $278.38 117,083
2022-03-15 $264.52 $270.85 $264.25 $270.73 $269.89 43,100
2022-03-14 $267.58 $269.37 $261.49 $262.98 $262.17 137,869
2022-03-11 $273.56 $273.95 $267.68 $267.92 $267.09 52,240
2022-03-10 $270.56 $271.67 $267.21 $271.36 $270.52 27,100
2022-03-09 $272.37 $276.08 $272.25 $274.76 $273.91 40,919
2022-03-08 $265.82 $273.89 $264.00 $266.90 $266.07 86,104
2022-03-07 $276.22 $276.73 $266.26 $266.37 $265.55 136,848
2022-03-04 $278.05 $278.69 $274.19 $276.06 $275.21 44,283
2022-03-03 $285.51 $285.93 $279.17 $280.39 $279.52 38,595
2022-03-02 $278.82 $285.41 $278.55 $284.67 $283.79 48,426
2022-03-01 $282.56 $283.20 $275.78 $277.37 $276.51 39,381
2022-02-28 $282.64 $284.92 $279.28 $283.28 $282.40 38,557
2022-02-25 $280.96 $285.58 $279.49 $285.58 $284.70 25,936
2022-02-24 $263.59 $281.29 $262.71 $280.89 $280.02 83,219
2022-02-23 $280.76 $281.71 $272.18 $272.49 $271.65 1,342,324
2022-02-22 $279.66 $283.26 $276.11 $278.55 $277.69 49,676
2022-02-18 $284.28 $285.26 $280.22 $281.79 $280.92 39,612
2022-02-17 $290.31 $290.55 $284.24 $284.58 $283.70 21,010
2022-02-16 $290.97 $293.54 $288.68 $293.21 $292.30 36,008
2022-02-15 $289.75 $293.12 $289.22 $292.93 $292.02 35,177
2022-02-14 $286.91 $288.48 $283.19 $285.63 $284.75 93,449
2022-02-11 $296.36 $297.27 $285.99 $286.93 $286.04 39,000
2022-02-10 $297.34 $302.88 $294.53 $295.91 $294.99 61,993
2022-02-09 $299.95 $303.55 $298.86 $303.27 $302.33 231,536
2022-02-08 $290.30 $295.69 $290.00 $295.09 $294.18 17,104
2022-02-07 $292.87 $294.22 $290.97 $291.55 $290.65 27,846
2022-02-04 $289.06 $294.54 $287.90 $292.34 $291.43 29,472
2022-02-03 $293.77 $295.36 $289.84 $290.39 $289.49 43,753
2022-02-02 $297.65 $298.67 $295.49 $298.21 $297.29 51,270
2022-02-01 $295.50 $296.24 $291.43 $295.66 $294.74 46,563
2022-01-31 $284.56 $294.44 $284.50 $294.06 $293.15 85,636
2022-01-28 $276.26 $284.90 $273.23 $284.71 $283.83 56,877
2022-01-27 $283.62 $284.63 $275.12 $276.38 $275.52 60,447
2022-01-26 $286.73 $288.42 $277.38 $280.47 $279.60 59,339
2022-01-25 $284.03 $285.93 $278.90 $281.39 $280.52 114,121
2022-01-24 $281.99 $290.03 $274.49 $289.81 $288.91 1,445,889
2022-01-21 $291.78 $295.19 $286.28 $286.55 $285.66 58,255
2022-01-20 $298.78 $302.47 $292.37 $292.78 $291.87 52,962
2022-01-19 $302.30 $304.71 $296.87 $297.12 $296.20 27,837
2022-01-18 $305.24 $305.24 $300.73 $301.11 $300.18 84,949
2022-01-14 $306.04 $309.63 $305.66 $309.49 $308.53 35,131
2022-01-13 $315.98 $317.33 $307.85 $308.35 $307.40 31,498
2022-01-12 $315.95 $317.21 $313.89 $314.66 $313.69 21,479
2022-01-11 $309.90 $314.38 $307.79 $314.26 $313.29 19,859
2022-01-10 $306.63 $310.43 $302.00 $310.12 $309.16 57,570
2022-01-07 $314.02 $315.15 $309.82 $309.93 $308.97 49,597
2022-01-06 $314.78 $317.04 $312.97 $315.06 $314.08 36,934
2022-01-05 $323.01 $324.34 $315.21 $315.55 $314.57 26,929
2022-01-04 $326.21 $326.93 $322.35 $324.66 $323.65 58,815
2022-01-03 $324.89 $326.38 $322.01 $325.70 $324.69 85,864
2021-12-31 $324.97 $325.60 $324.02 $324.03 $323.03 58,726
2021-12-30 $327.47 $327.81 $324.94 $324.97 $323.96 12,338
2021-12-29 $326.56 $327.79 $326.00 $327.24 $326.23 19,800
2021-12-28 $327.78 $327.78 $325.60 $326.05 $325.04 21,536
2021-12-27 $322.46 $327.55 $322.46 $327.55 $326.54 29,739
2021-12-23 $319.33 $322.52 $319.33 $321.40 $320.40 20,029
2021-12-22 $315.21 $319.09 $315.21 $318.93 $317.94 29,818
2021-12-21 $309.35 $315.85 $309.35 $315.62 $314.64 50,082
2021-12-20 $306.21 $306.93 $304.16 $306.34 $305.39 66,706
2021-12-17 $309.65 $314.78 $308.22 $311.59 $310.19 22,492
2021-12-16 $320.48 $320.48 $311.46 $312.78 $311.37 22,914
2021-12-15 $311.72 $318.91 $309.65 $318.38 $316.95 20,364
2021-12-14 $312.03 $313.48 $308.92 $311.56 $310.16 38,479
2021-12-13 $318.88 $318.88 $315.26 $315.45 $314.03 36,816
2021-12-10 $318.26 $319.98 $316.05 $318.88 $317.45 23,952
2021-12-09 $318.09 $319.70 $314.94 $315.04 $313.62 21,734
2021-12-08 $319.51 $319.77 $317.58 $319.52 $318.08 17,124
2021-12-07 $314.65 $320.25 $314.65 $319.12 $317.68 28,617
2021-12-06 $308.70 $310.49 $304.82 $309.60 $308.21 34,652
2021-12-03 $312.48 $313.39 $305.01 $308.01 $306.62 60,162
2021-12-02 $305.74 $313.25 $305.74 $311.48 $310.08 94,205
2021-12-01 $314.99 $316.82 $306.41 $306.58 $305.20 43,429
2021-11-30 $316.26 $316.89 $310.17 $311.15 $309.75 35,125
2021-11-29 $313.75 $318.30 $312.77 $317.87 $316.44 28,411
2021-11-26 $312.16 $315.30 $308.74 $309.88 $308.49 15,552
2021-11-24 $312.66 $317.24 $311.96 $317.13 $315.70 21,229
2021-11-23 $314.65 $315.12 $310.99 $315.02 $313.60 19,927
2021-11-22 $319.77 $323.03 $315.80 $315.82 $314.40 26,284
2021-11-19 $319.41 $321.13 $319.22 $319.41 $317.97 21,090
2021-11-18 $320.60 $320.60 $316.42 $318.82 $317.39 10,422
2021-11-17 $321.01 $321.01 $318.39 $318.96 $317.53 18,433
2021-11-16 $317.73 $321.78 $317.73 $321.26 $319.81 18,202
2021-11-15 $320.65 $320.65 $317.12 $318.29 $316.86 27,269
2021-11-12 $317.45 $319.60 $317.30 $319.08 $317.64 13,354
2021-11-11 $315.87 $316.78 $315.12 $316.02 $314.60 121,397
2021-11-10 $315.56 $317.42 $312.22 $313.25 $311.84 256,816
2021-11-09 $319.14 $319.14 $315.98 $317.83 $316.40 18,145
2021-11-08 $318.15 $319.07 $316.95 $318.33 $316.90 18,473
2021-11-05 $316.40 $317.50 $314.92 $316.28 $314.86 26,119
2021-11-04 $312.04 $314.29 $311.40 $314.29 $312.88 14,832
2021-11-03 $309.84 $311.64 $308.20 $311.42 $310.02 53,216
2021-11-02 $307.89 $310.33 $307.86 $310.10 $308.70 13,856
2021-11-01 $305.00 $307.12 $305.00 $307.01 $305.63 24,432
2021-10-29 $302.28 $304.97 $302.28 $304.88 $303.51 17,405
2021-10-28 $302.49 $304.34 $302.49 $304.07 $302.70 17,855
2021-10-27 $303.84 $304.92 $300.60 $300.60 $299.25 20,735
2021-10-26 $306.26 $306.29 $303.27 $303.31 $301.95 12,499
2021-10-25 $305.47 $306.49 $304.46 $304.98 $303.61 22,233
2021-10-22 $304.45 $306.83 $303.20 $304.25 $302.88 14,741
2021-10-21 $301.91 $304.44 $301.83 $304.31 $302.94 18,550
2021-10-20 $302.65 $303.29 $301.75 $302.27 $300.91 25,292
2021-10-19 $300.38 $302.44 $300.38 $302.44 $301.08 11,597
2021-10-18 $296.55 $299.85 $295.88 $299.85 $298.50 41,442
2021-10-15 $297.34 $298.57 $297.28 $298.06 $296.72 21,288
2021-10-14 $292.57 $296.09 $292.57 $295.91 $294.58 29,276
2021-10-13 $288.25 $289.60 $287.34 $289.07 $287.77 17,755
2021-10-12 $289.17 $289.17 $286.41 $286.82 $285.53 31,809
2021-10-11 $290.06 $292.14 $288.37 $288.41 $287.11 20,530
2021-10-08 $293.24 $293.24 $290.27 $290.46 $289.15 14,695
2021-10-07 $291.50 $294.63 $291.50 $292.27 $290.96 19,033
2021-10-06 $285.97 $289.29 $285.00 $289.15 $287.85 37,960
2021-10-05 $286.95 $290.47 $286.95 $288.94 $287.64 19,635
2021-10-04 $290.46 $290.46 $284.55 $285.90 $284.61 41,480
2021-10-01 $289.41 $292.88 $286.37 $291.67 $290.36 33,083
2021-09-30 $291.61 $293.09 $288.22 $288.22 $286.92 54,859
2021-09-29 $292.25 $293.06 $289.94 $290.20 $288.89 19,027
2021-09-28 $296.41 $296.87 $291.72 $291.83 $290.52 22,071
2021-09-27 $299.65 $300.60 $298.58 $299.87 $298.52 18,375
2021-09-24 $298.33 $301.25 $298.33 $300.87 $299.52 10,428
2021-09-23 $296.74 $301.28 $296.74 $300.35 $299.00 19,947
2021-09-22 $293.22 $296.04 $292.60 $295.32 $293.99 19,404
2021-09-21 $294.07 $294.22 $290.74 $291.48 $290.17 16,791
2021-09-20 $293.06 $293.56 $288.99 $292.38 $291.06 44,409
2021-09-17 $301.52 $301.52 $297.45 $297.86 $296.15 14,637
2021-09-16 $301.00 $302.78 $299.70 $302.11 $300.37 13,331
2021-09-15 $299.06 $301.55 $298.31 $301.39 $299.66 10,641
2021-09-14 $301.09 $301.09 $298.44 $299.01 $297.29 16,610
2021-09-13 $302.34 $302.34 $298.82 $300.06 $298.34 16,477
2021-09-10 $303.59 $304.23 $300.27 $300.31 $298.58 12,982
2021-09-09 $301.75 $303.57 $301.75 $301.78 $300.05 17,797
2021-09-08 $303.01 $303.25 $300.76 $301.84 $300.11 13,038
2021-09-07 $305.55 $305.55 $302.66 $303.18 $301.44 10,697
2021-09-03 $303.86 $306.13 $303.86 $305.43 $303.68 7,966
2021-09-02 $305.19 $305.19 $303.67 $304.57 $302.82 15,555
2021-09-01 $306.08 $306.11 $303.84 $304.04 $302.29 27,160
2021-08-31 $306.69 $306.69 $304.19 $304.91 $303.16 23,752
2021-08-30 $306.05 $306.64 $305.66 $305.94 $304.18 8,738
2021-08-27 $302.15 $305.66 $301.97 $305.11 $303.36 21,000
2021-08-26 $302.34 $303.14 $301.39 $301.39 $299.66 14,700
2021-08-25 $302.24 $303.61 $302.15 $302.75 $301.01 10,870
2021-08-24 $301.94 $302.05 $301.40 $301.57 $299.84 31,158
2021-08-23 $298.51 $301.64 $298.51 $301.33 $299.60 12,756
2021-08-20 $295.17 $297.09 $295.17 $296.89 $295.18 16,662
2021-08-19 $291.05 $295.37 $291.05 $294.59 $292.90 10,539
2021-08-18 $294.93 $296.18 $292.71 $292.71 $291.03 10,003
2021-08-17 $297.94 $297.94 $294.53 $296.19 $294.49 13,577
2021-08-16 $298.57 $299.57 $297.53 $299.44 $297.72 13,789
2021-08-13 $298.77 $299.74 $298.58 $299.59 $297.87 10,960
2021-08-12 $298.92 $299.18 $297.12 $298.84 $297.12 25,466
2021-08-11 $299.66 $299.74 $297.48 $299.47 $297.75 30,459
2021-08-10 $301.19 $301.19 $298.41 $298.71 $296.99 61,425
2021-08-09 $301.93 $302.10 $300.43 $300.76 $299.03 21,241
2021-08-06 $300.28 $302.51 $300.28 $301.91 $300.18 13,375
2021-08-05 $300.80 $301.19 $300.02 $301.09 $299.36 16,179
2021-08-04 $299.67 $301.30 $299.07 $300.35 $298.62 12,527
2021-08-03 $297.87 $299.54 $296.79 $299.49 $297.77 15,633
2021-08-02 $300.02 $300.52 $297.45 $297.51 $295.80 25,784
2021-07-30 $295.42 $298.36 $295.42 $298.35 $296.64 9,707
2021-07-29 $294.94 $297.89 $294.94 $297.05 $295.34 24,799
2021-07-28 $293.11 $295.37 $291.62 $294.45 $292.76 15,038
2021-07-27 $294.93 $294.93 $289.35 $292.49 $290.81 15,997
2021-07-26 $294.71 $295.67 $294.44 $295.38 $293.68 22,192
2021-07-23 $293.92 $295.60 $293.12 $295.39 $293.69 19,789
2021-07-22 $291.89 $292.64 $291.15 $292.42 $290.74 15,554
2021-07-21 $288.38 $292.21 $288.23 $292.21 $290.53 31,187
2021-07-20 $284.29 $289.60 $283.98 $288.17 $286.51 29,287
2021-07-19 $282.54 $283.90 $281.10 $283.28 $281.65 35,204
2021-07-16 $290.33 $290.94 $286.20 $286.33 $284.68 27,106
2021-07-15 $291.18 $291.18 $287.81 $289.23 $287.57 20,588
2021-07-14 $293.39 $294.63 $291.27 $291.81 $290.13 13,591
2021-07-13 $291.85 $293.09 $291.26 $291.33 $289.66 66,202
2021-07-12 $293.27 $293.27 $291.91 $292.51 $290.83 79,233
2021-07-09 $289.90 $292.65 $289.26 $292.45 $290.77 9,787
2021-07-08 $287.84 $289.71 $286.00 $288.93 $287.27 17,007
2021-07-07 $293.35 $293.35 $289.43 $291.67 $289.99 22,690
2021-07-06 $292.85 $292.85 $289.59 $292.00 $290.32 42,579
2021-07-02 $291.29 $292.51 $291.13 $292.45 $290.77 14,896
2021-07-01 $290.06 $290.25 $288.97 $289.90 $288.23 31,531
2021-06-30 $290.77 $290.82 $289.51 $290.06 $288.39 15,236
2021-06-29 $289.41 $291.04 $289.41 $291.02 $289.35 15,349
2021-06-28 $287.64 $289.43 $287.64 $288.97 $287.31 53,322
2021-06-25 $286.08 $287.15 $286.08 $286.62 $284.97 13,858
2021-06-24 $284.61 $285.91 $284.61 $285.62 $283.98 17,458
2021-06-23 $283.43 $283.66 $282.60 $282.65 $281.03 24,582
2021-06-22 $281.75 $283.11 $281.22 $282.91 $281.28 11,968
2021-06-21 $278.99 $281.86 $278.29 $281.80 $280.18 17,019
2021-06-18 $281.21 $281.66 $278.60 $279.08 $277.12 19,598
2021-06-17 $282.02 $284.60 $281.59 $283.32 $281.33 17,458
2021-06-16 $284.60 $284.62 $280.58 $282.52 $280.53 16,400
2021-06-15 $286.00 $286.00 $284.08 $284.34 $282.34 20,361
2021-06-14 $285.49 $285.88 $283.70 $285.88 $283.87 35,489
2021-06-11 $284.65 $285.15 $283.98 $285.03 $283.03 26,621
2021-06-10 $281.85 $284.20 $281.40 $284.20 $282.20 43,538
2021-06-09 $282.44 $282.78 $281.00 $281.00 $279.02 11,285
2021-06-08 $282.16 $282.73 $280.85 $281.48 $279.50 15,473
2021-06-07 $282.63 $282.63 $280.42 $281.20 $279.22 81,167
2021-06-04 $279.41 $283.07 $279.41 $282.77 $280.78 23,141
2021-06-03 $277.81 $279.15 $276.44 $277.98 $276.02 47,442
2021-06-02 $278.58 $280.88 $278.50 $280.01 $278.04 29,109
2021-06-01 $280.67 $281.44 $278.01 $278.52 $276.56 25,485
2021-05-28 $279.82 $280.67 $279.32 $279.41 $277.44 18,707
2021-05-27 $278.70 $280.25 $278.34 $279.30 $277.34 12,601
2021-05-26 $278.40 $279.28 $277.74 $278.65 $276.69 14,076
2021-05-25 $279.60 $279.86 $277.72 $278.14 $276.18 20,722
2021-05-24 $276.61 $279.35 $276.61 $278.35 $276.39 40,478
2021-05-21 $276.51 $277.12 $274.09 $274.37 $272.44 27,559
2021-05-20 $271.56 $276.27 $271.56 $275.38 $273.44 26,344
2021-05-19 $264.06 $270.50 $263.68 $270.33 $268.43 47,530
2021-05-18 $271.37 $271.77 $268.56 $268.79 $266.90 26,893
2021-05-17 $270.23 $270.74 $268.52 $270.53 $268.63 32,791
2021-05-14 $267.98 $272.72 $267.77 $271.72 $269.81 35,949
2021-05-13 $264.13 $266.75 $263.18 $265.29 $263.42 34,258
2021-05-12 $266.49 $266.99 $261.72 $262.16 $260.32 269,447
2021-05-11 $265.20 $270.55 $265.20 $269.78 $267.88 184,210
2021-05-10 $275.56 $275.56 $270.21 $270.32 $268.42 37,214
2021-05-07 $275.51 $277.70 $275.51 $276.46 $274.52 29,333
2021-05-06 $272.37 $274.07 $269.55 $273.89 $271.96 18,598
2021-05-05 $274.27 $274.74 $272.59 $272.86 $270.94 16,228
2021-05-04 $274.14 $274.14 $269.36 $272.23 $270.32 30,437
2021-05-03 $278.79 $278.79 $275.04 $275.87 $273.93 46,089
2021-04-30 $280.53 $280.53 $276.87 $277.35 $275.40 70,888
2021-04-29 $284.05 $284.05 $280.20 $283.02 $281.03 32,650
2021-04-28 $285.02 $285.02 $282.67 $282.69 $280.70 17,792
2021-04-27 $287.20 $287.20 $284.51 $285.42 $283.41 95,718
2021-04-26 $283.98 $287.00 $283.50 $286.92 $284.90 27,975
2021-04-23 $280.29 $284.82 $280.29 $283.94 $281.94 27,177
2021-04-22 $281.52 $282.82 $278.42 $279.40 $277.43 21,355
2021-04-21 $277.18 $281.91 $277.18 $281.71 $279.73 20,104
2021-04-20 $278.98 $280.14 $276.58 $277.70 $275.75 23,695
2021-04-19 $282.97 $283.22 $278.75 $279.98 $278.01 64,899
2021-04-16 $284.49 $284.49 $282.92 $283.39 $281.40 19,821
2021-04-15 $281.74 $283.29 $281.72 $283.09 $281.10 23,153
2021-04-14 $280.64 $282.37 $278.88 $279.19 $277.23 89,411
2021-04-13 $280.81 $281.26 $279.07 $280.85 $278.87 27,902
2021-04-12 $280.88 $281.00 $279.31 $280.45 $278.48 19,808
2021-04-09 $279.86 $281.96 $279.86 $281.96 $279.98 20,019
2021-04-08 $279.57 $280.90 $278.92 $280.90 $278.92 21,272
2021-04-07 $278.61 $279.12 $277.06 $277.57 $275.62 12,697
2021-04-06 $279.88 $280.14 $278.04 $278.53 $276.57 25,734
2021-04-05 $278.28 $281.05 $277.51 $280.62 $278.65 34,307
2021-04-01 $272.86 $275.76 $272.86 $275.75 $273.81 55,476
2021-03-31 $267.57 $271.21 $267.57 $269.85 $267.95 43,494
2021-03-30 $265.43 $266.42 $263.79 $265.87 $264.00 41,432
2021-03-29 $268.33 $268.60 $266.13 $266.70 $264.82 38,324
2021-03-26 $260.07 $269.50 $260.07 $269.37 $267.48 27,828
2021-03-25 $256.62 $260.24 $255.17 $260.03 $258.20 34,000
2021-03-24 $262.74 $262.77 $258.67 $258.67 $256.85 21,307
2021-03-23 $264.99 $265.41 $259.74 $260.75 $258.92 41,913
2021-03-22 $263.82 $266.15 $263.09 $264.63 $262.77 70,581
2021-03-19 $261.80 $263.77 $259.37 $261.85 $259.55 28,096
2021-03-18 $265.01 $266.30 $261.13 $261.31 $259.02 45,278
2021-03-17 $265.30 $269.16 $264.20 $267.99 $265.64 31,111
2021-03-16 $267.95 $268.96 $266.24 $267.12 $264.78 27,035
2021-03-15 $263.25 $266.97 $262.93 $266.69 $264.35 81,889
2021-03-12 $261.51 $263.23 $260.88 $263.23 $260.92 23,362
2021-03-11 $261.89 $265.65 $261.89 $264.33 $262.01 42,991
2021-03-10 $261.55 $262.34 $258.42 $258.71 $256.44 44,902
2021-03-09 $256.80 $260.80 $256.80 $259.28 $257.00 27,596
2021-03-08 $256.59 $258.95 $252.38 $252.38 $250.16 34,660
2021-03-05 $254.74 $257.09 $247.33 $256.61 $254.36 92,585
2021-03-04 $258.06 $258.57 $248.09 $250.84 $248.64 104,965
2021-03-03 $264.07 $264.67 $259.04 $259.48 $257.20 45,347
2021-03-02 $269.34 $269.34 $265.06 $265.08 $262.75 34,112
2021-03-01 $265.88 $269.72 $265.32 $269.13 $266.77 34,926
2021-02-26 $262.46 $264.99 $259.04 $262.19 $259.89 30,475
2021-02-25 $268.00 $268.00 $259.44 $260.63 $258.34 68,400
2021-02-24 $262.37 $270.19 $261.24 $269.92 $267.55 31,040
2021-02-23 $261.48 $265.06 $257.54 $263.72 $261.41 136,488
2021-02-22 $267.27 $267.58 $265.09 $265.09 $262.76 212,734
2021-02-19 $270.30 $271.76 $269.64 $270.04 $267.67 24,631
2021-02-18 $267.70 $268.59 $265.88 $268.13 $265.78 38,788
2021-02-17 $270.34 $270.80 $267.29 $269.55 $267.18 34,252
2021-02-16 $274.54 $274.54 $272.19 $272.36 $269.97 93,670
2021-02-12 $269.68 $272.65 $269.50 $272.65 $270.26 25,794
2021-02-11 $267.94 $270.32 $267.94 $270.26 $267.89 36,720
2021-02-10 $268.10 $268.30 $264.71 $266.29 $263.95 45,145
2021-02-09 $266.19 $267.46 $265.26 $266.69 $264.35 36,231
2021-02-08 $262.78 $266.45 $262.78 $266.45 $264.11 67,807
2021-02-05 $262.82 $263.36 $261.62 $262.11 $259.81 32,024
2021-02-04 $258.95 $262.00 $258.71 $262.00 $259.70 14,620
2021-02-03 $260.63 $260.63 $257.75 $258.16 $255.89 32,764
2021-02-02 $258.50 $260.40 $257.52 $259.86 $257.57 21,436
2021-02-01 $252.38 $257.22 $251.93 $255.86 $253.61 37,223
2021-01-29 $254.76 $255.00 $249.13 $250.01 $247.82 46,098
2021-01-28 $255.10 $257.32 $254.58 $254.58 $252.35 23,596
2021-01-27 $255.33 $256.78 $251.59 $253.13 $250.91 39,356
2021-01-26 $260.70 $260.70 $258.59 $258.82 $256.55 33,005
2021-01-25 $261.11 $261.11 $256.51 $259.85 $257.57 99,832
2021-01-22 $260.41 $260.90 $259.28 $259.88 $257.60 84,717
2021-01-21 $262.10 $262.35 $260.70 $262.03 $259.73 25,669
2021-01-20 $261.84 $262.61 $261.03 $261.60 $259.31 28,711
2021-01-19 $258.48 $260.37 $258.48 $260.17 $257.89 45,897
2021-01-15 $258.39 $258.71 $255.76 $256.69 $254.44 18,896
2021-01-14 $259.49 $261.24 $258.79 $259.00 $256.73 41,978
2021-01-13 $259.94 $259.94 $258.34 $258.51 $256.24 33,278
2021-01-12 $259.88 $260.46 $257.88 $259.72 $257.44 22,900
2021-01-11 $258.02 $261.21 $257.83 $259.68 $257.40 51,657
2021-01-08 $259.84 $261.51 $258.21 $260.35 $258.06 69,901
2021-01-07 $254.84 $258.73 $254.84 $258.40 $256.13 28,350
2021-01-06 $250.77 $255.58 $250.77 $252.62 $250.40 27,506
2021-01-05 $250.00 $252.81 $250.00 $252.46 $250.24 35,889
2021-01-04 $255.58 $255.58 $247.95 $250.34 $248.14 67,002
2020-12-31 $251.51 $253.95 $250.83 $253.55 $251.32 23,969
2020-12-30 $250.35 $252.08 $250.35 $251.34 $249.13 35,891
2020-12-29 $252.79 $252.79 $249.13 $249.58 $247.39 23,671
2020-12-28 $253.15 $253.45 $251.72 $251.94 $249.73 24,603
2020-12-24 $250.39 $250.87 $249.96 $250.87 $248.67 6,932
2020-12-23 $251.08 $251.82 $249.64 $249.64 $247.45 23,471
2020-12-22 $250.37 $251.14 $249.66 $250.34 $248.14 22,063
2020-12-21 $249.15 $250.16 $246.33 $249.52 $247.33 27,850
2020-12-18 $252.98 $253.46 $251.79 $253.30 $250.17 28,519
2020-12-17 $252.11 $252.25 $251.23 $252.25 $249.13 14,649
2020-12-16 $250.14 $250.74 $249.52 $250.33 $247.23 25,307
2020-12-15 $248.60 $249.66 $247.90 $249.57 $246.48 15,209
2020-12-14 $246.99 $249.09 $246.70 $246.70 $243.65 25,945
2020-12-11 $244.76 $246.52 $243.61 $245.58 $242.54 26,561
2020-12-10 $245.29 $247.08 $245.29 $246.60 $243.55 125,868
2020-12-09 $250.39 $251.10 $245.37 $246.43 $243.38 286,332
2020-12-08 $248.76 $250.80 $248.76 $250.35 $247.25 16,524
2020-12-07 $248.82 $249.65 $248.30 $249.21 $246.13 19,452
2020-12-04 $245.18 $249.03 $245.18 $249.03 $245.95 41,522
2020-12-03 $243.33 $245.59 $243.33 $244.30 $241.28 44,859
2020-12-02 $241.81 $243.56 $241.81 $243.18 $240.17 15,179
2020-12-01 $242.45 $244.11 $241.63 $242.98 $239.97 20,266
2020-11-30 $240.27 $240.47 $236.66 $240.47 $237.49 24,144
2020-11-27 $239.77 $240.60 $239.54 $240.02 $237.05 10,203
2020-11-25 $239.33 $239.46 $237.63 $238.60 $235.65 22,213
2020-11-24 $236.89 $239.09 $235.31 $238.77 $235.82 65,752
2020-11-23 $233.68 $235.55 $232.87 $235.10 $232.19 29,715
2020-11-20 $234.24 $234.56 $232.32 $232.40 $229.52 33,904
2020-11-19 $230.27 $233.88 $229.84 $233.88 $230.99 24,555
2020-11-18 $233.50 $234.50 $231.22 $231.22 $228.36 21,509
2020-11-17 $233.36 $234.01 $231.83 $233.50 $230.61 17,545
2020-11-16 $231.96 $234.51 $231.96 $234.23 $231.33 52,938
2020-11-13 $228.97 $231.17 $228.97 $230.87 $228.01 17,859
2020-11-12 $230.80 $230.80 $225.83 $226.86 $224.05 26,246
2020-11-11 $228.79 $230.97 $228.79 $230.35 $227.50 87,593
2020-11-10 $228.98 $229.62 $225.82 $226.61 $223.81 197,792
2020-11-09 $233.92 $236.62 $230.20 $230.20 $227.35 25,849
2020-11-06 $225.80 $227.28 $224.40 $226.91 $224.10 20,430
2020-11-05 $224.27 $226.13 $224.26 $225.79 $223.00 17,446
2020-11-04 $219.33 $221.71 $217.19 $219.86 $217.14 15,008
2020-11-03 $212.22 $216.13 $212.22 $215.15 $212.49 27,055
2020-11-02 $209.46 $210.48 $207.98 $209.50 $206.91 46,074
2020-10-30 $207.52 $207.97 $204.97 $207.54 $204.97 29,821
2020-10-29 $207.01 $211.00 $206.84 $209.51 $206.92 22,073
2020-10-28 $210.31 $210.69 $206.50 $206.84 $204.28 29,313
2020-10-27 $215.93 $216.26 $214.06 $214.12 $211.47 32,346
2020-10-26 $218.94 $219.31 $212.87 $214.95 $212.29 23,335
2020-10-23 $220.69 $220.88 $219.35 $220.87 $218.14 17,357
2020-10-22 $220.18 $221.14 $217.55 $220.69 $217.96 17,998
2020-10-21 $221.01 $222.15 $219.87 $220.16 $217.44 12,678
2020-10-20 $221.21 $223.00 $220.52 $220.83 $218.10 19,667
2020-10-19 $223.47 $224.47 $220.07 $220.26 $217.53 14,136
2020-10-16 $224.33 $224.54 $222.67 $222.88 $220.12 31,013
2020-10-15 $219.24 $222.92 $219.08 $222.77 $220.01 19,087
2020-10-14 $223.67 $224.89 $221.82 $222.53 $219.78 23,788
2020-10-13 $224.84 $224.84 $222.78 $223.24 $220.48 36,556
2020-10-12 $223.61 $225.09 $222.39 $224.27 $221.49 23,660
2020-10-09 $220.68 $221.94 $220.68 $221.45 $218.71 47,489
2020-10-08 $217.79 $218.83 $217.69 $218.83 $216.12 32,317
2020-10-07 $213.93 $216.44 $213.93 $216.24 $213.56 18,436
2020-10-06 $214.08 $216.90 $212.05 $212.15 $209.52 20,043
2020-10-05 $211.08 $213.78 $211.08 $213.78 $211.13 73,457
2020-10-02 $209.06 $211.07 $208.40 $209.50 $206.91 41,933
2020-10-01 $212.67 $213.71 $211.90 $212.85 $210.22 27,376
2020-09-30 $211.00 $212.65 $209.63 $210.67 $208.06 51,452
2020-09-29 $210.59 $211.86 $210.37 $210.76 $208.15 38,771
2020-09-28 $209.45 $210.44 $208.40 $210.44 $207.84 39,556
2020-09-25 $202.33 $206.59 $201.13 $206.20 $203.65 44,970
2020-09-24 $200.54 $204.51 $200.05 $202.36 $199.86 59,402
2020-09-23 $207.35 $207.53 $201.82 $202.11 $199.61 85,359
2020-09-22 $205.62 $206.96 $202.86 $206.71 $204.15 56,146
2020-09-21 $205.02 $205.02 $201.06 $204.10 $201.57 190,085
2020-09-18 $209.83 $209.83 $204.90 $207.09 $203.75 172,310
2020-09-17 $205.55 $209.33 $204.58 $209.04 $205.67 20,689
2020-09-16 $212.33 $212.86 $210.05 $210.05 $206.66 64,804
2020-09-15 $210.87 $211.90 $210.38 $210.90 $207.50 27,343
2020-09-14 $207.55 $209.11 $207.55 $208.91 $205.54 23,071
2020-09-11 $206.70 $207.09 $202.49 $204.70 $201.40 31,668
2020-09-10 $210.40 $211.22 $204.51 $205.25 $201.94 34,472
2020-09-09 $207.55 $210.05 $206.22 $208.77 $205.40 42,883
2020-09-08 $205.59 $208.01 $204.29 $204.29 $201.00 24,641
2020-09-04 $213.66 $214.69 $206.42 $211.20 $207.79 40,082
2020-09-03 $222.38 $222.38 $212.48 $214.30 $210.84 47,466
2020-09-02 $221.18 $225.22 $220.82 $224.59 $220.97 47,644
2020-09-01 $218.25 $219.48 $217.75 $219.48 $215.94 32,968
2020-08-31 $217.96 $218.33 $217.33 $218.25 $214.73 69,069
2020-08-28 $215.78 $218.18 $215.78 $218.16 $214.64 23,753
2020-08-27 $217.12 $217.12 $213.85 $215.05 $211.58 17,376
2020-08-26 $214.26 $216.36 $214.21 $216.08 $212.60 35,366
2020-08-25 $212.28 $213.40 $212.08 $213.21 $209.77 50,210
2020-08-24 $211.61 $212.29 $210.94 $212.00 $208.58 29,850
2020-08-21 $210.42 $210.42 $209.06 $210.08 $206.69 29,039
2020-08-20 $208.80 $210.63 $208.80 $210.28 $206.89 17,160
2020-08-19 $211.00 $211.77 $210.09 $210.20 $206.81 91,292
2020-08-18 $211.58 $211.73 $210.37 $210.84 $207.44 210,349
2020-08-17 $211.39 $211.91 $210.95 $211.17 $207.77 18,094
2020-08-14 $210.24 $210.88 $209.39 $210.06 $206.67 78,893
2020-08-13 $210.16 $211.52 $209.75 $210.46 $207.07 213,013
2020-08-12 $209.69 $210.84 $208.85 $210.57 $207.17 52,071
2020-08-11 $210.30 $211.14 $207.71 $207.93 $204.58 21,471
2020-08-10 $210.69 $211.03 $208.46 $210.07 $206.68 24,259
2020-08-07 $211.40 $211.65 $209.27 $210.74 $207.34 20,968
2020-08-06 $211.38 $212.02 $210.33 $212.02 $208.60 42,362
2020-08-05 $212.50 $212.75 $211.25 $212.01 $208.59 18,618
2020-08-04 $211.30 $212.16 $210.67 $212.16 $208.74 39,666
2020-08-03 $210.00 $211.95 $209.99 $211.69 $208.28 29,966
2020-07-31 $208.65 $209.07 $205.80 $209.07 $205.70 22,145
2020-07-30 $204.82 $208.09 $204.50 $208.09 $204.73 14,802
2020-07-29 $204.40 $207.30 $204.40 $206.71 $203.38 25,280
2020-07-28 $206.10 $206.10 $203.04 $203.28 $200.00 15,921
2020-07-27 $203.92 $206.77 $203.92 $206.68 $203.35 22,198
2020-07-24 $203.94 $204.78 $202.67 $203.07 $199.80 20,948
2020-07-23 $207.60 $210.12 $205.62 $206.10 $202.78 19,735
2020-07-22 $206.69 $208.58 $206.69 $208.03 $204.68 16,536
2020-07-21 $208.73 $208.73 $205.85 $206.27 $202.94 34,640
2020-07-20 $204.08 $207.63 $203.10 $207.25 $203.91 34,015
2020-07-17 $202.91 $204.16 $201.97 $203.83 $200.54 25,179
2020-07-16 $201.49 $202.26 $200.75 $201.80 $198.55 35,329
2020-07-15 $202.00 $203.69 $200.75 $203.02 $199.75 16,347
2020-07-14 $196.56 $200.53 $195.84 $200.40 $197.17 21,068
2020-07-13 $203.14 $203.78 $197.98 $198.00 $194.81 37,579
2020-07-10 $201.12 $201.45 $199.50 $201.41 $198.16 17,774
2020-07-09 $201.55 $202.37 $198.57 $201.51 $198.26 19,758
2020-07-08 $200.45 $200.98 $199.04 $200.88 $197.64 22,543
2020-07-07 $201.39 $202.95 $199.18 $199.27 $196.06 54,110
2020-07-06 $202.83 $203.85 $201.96 $202.44 $199.18 35,987
2020-07-02 $200.89 $201.75 $199.68 $200.14 $196.91 32,825
2020-07-01 $199.63 $199.63 $197.94 $198.44 $195.24 45,994
2020-06-30 $195.69 $199.99 $195.69 $199.13 $195.92 33,993
2020-06-29 $193.72 $195.20 $191.59 $195.20 $192.05 35,348
2020-06-26 $195.69 $195.69 $192.75 $193.37 $190.25 41,639
2020-06-25 $193.60 $195.98 $192.25 $195.81 $192.65 51,423
2020-06-24 $197.96 $198.62 $193.04 $193.69 $190.57 64,053
2020-06-23 $200.91 $201.41 $199.16 $199.53 $196.31 38,917
2020-06-22 $197.53 $199.78 $196.44 $199.30 $196.09 32,595
2020-06-19 $202.89 $202.89 $197.78 $198.61 $194.65 20,900
2020-06-18 $199.20 $200.21 $198.94 $199.86 $195.87 10,019
2020-06-17 $201.71 $201.95 $199.94 $199.96 $195.97 25,854
2020-06-16 $202.00 $203.84 $199.86 $201.02 $197.01 75,130
2020-06-15 $190.38 $197.20 $190.00 $196.44 $192.52 28,217
2020-06-12 $197.62 $198.16 $191.00 $195.00 $191.11 21,249
2020-06-11 $199.78 $199.78 $191.73 $191.78 $187.95 35,670
2020-06-10 $206.72 $207.22 $204.95 $205.59 $201.49 13,967
2020-06-09 $206.65 $207.15 $205.55 $206.06 $201.95 22,564
2020-06-08 $207.63 $208.58 $205.99 $208.58 $204.42 30,173
2020-06-05 $203.62 $207.92 $203.62 $206.82 $202.69 50,527
2020-06-04 $200.71 $201.83 $198.96 $200.30 $196.30 22,168
2020-06-03 $198.96 $202.02 $198.96 $201.58 $197.56 34,186
2020-06-02 $196.25 $197.35 $194.22 $197.35 $193.41 30,859
2020-06-01 $193.90 $195.73 $193.52 $195.17 $191.27 25,767
2020-05-29 $191.43 $194.63 $190.27 $194.46 $190.58 34,451
2020-05-28 $192.74 $195.36 $191.27 $191.91 $188.08 23,196
2020-05-27 $192.10 $193.06 $187.87 $193.06 $189.21 52,759
2020-05-26 $192.81 $193.42 $190.57 $190.88 $187.07 16,921
2020-05-22 $188.18 $188.39 $186.88 $188.31 $184.55 26,810
2020-05-21 $191.41 $191.76 $188.00 $188.38 $184.62 30,872
2020-05-20 $190.16 $192.43 $190.16 $191.49 $187.67 23,942
2020-05-19 $187.67 $190.06 $187.25 $187.25 $183.51 26,919
2020-05-18 $184.90 $188.32 $184.90 $187.52 $183.78 45,003
2020-05-15 $177.50 $180.19 $176.97 $180.19 $176.59 17,810
2020-05-14 $175.82 $180.23 $173.37 $180.12 $176.52 25,836
2020-05-13 $182.87 $182.87 $175.50 $177.78 $174.23 79,061
2020-05-12 $188.79 $189.06 $183.00 $183.00 $179.35 37,088
2020-05-11 $187.09 $189.12 $186.39 $187.61 $183.86 59,906
2020-05-08 $187.17 $188.52 $186.40 $188.42 $184.66 45,010
2020-05-07 $184.32 $186.59 $184.32 $185.27 $181.57 39,708
2020-05-06 $181.30 $183.01 $180.37 $181.38 $177.76 30,841
2020-05-05 $179.68 $182.29 $179.68 $180.33 $176.73 23,580
2020-05-04 $174.29 $177.04 $173.36 $176.97 $173.44 32,174
2020-05-01 $179.06 $179.06 $174.94 $175.85 $172.34 38,654
2020-04-30 $186.51 $186.51 $182.80 $183.18 $179.52 41,773
2020-04-29 $183.49 $188.21 $183.29 $187.50 $183.76 43,746
2020-04-28 $182.88 $183.55 $179.61 $179.69 $176.10 43,047
2020-04-27 $178.20 $179.89 $177.82 $179.52 $175.94 34,276
2020-04-24 $173.03 $176.30 $172.13 $176.04 $172.53 63,428
2020-04-23 $173.56 $175.08 $172.28 $172.40 $168.96 14,614
2020-04-22 $170.99 $174.04 $170.33 $173.25 $169.79 19,451
2020-04-21 $171.50 $171.50 $166.44 $166.77 $163.44 40,803
2020-04-20 $174.50 $176.84 $173.91 $174.28 $170.80 25,727
2020-04-17 $176.02 $176.86 $174.20 $176.41 $172.89 36,577
2020-04-16 $172.42 $172.60 $169.64 $172.10 $168.66 28,161
2020-04-15 $171.23 $171.45 $169.58 $170.45 $167.05 32,363
2020-04-14 $172.95 $175.29 $172.81 $175.25 $171.75 42,991
2020-04-13 $169.52 $169.52 $166.60 $169.34 $165.96 48,859
2020-04-09 $172.60 $174.07 $169.53 $170.60 $167.19 95,743
2020-04-08 $167.16 $170.90 $165.64 $170.32 $166.92 63,909
2020-04-07 $171.41 $171.41 $164.78 $164.96 $161.67 47,264
2020-04-06 $157.96 $166.09 $157.96 $165.29 $161.99 38,522
2020-04-03 $153.73 $155.32 $150.13 $151.58 $148.55 35,617
2020-04-02 $150.36 $155.52 $150.36 $154.15 $151.07 69,987
2020-04-01 $154.08 $156.16 $150.41 $151.84 $148.81 105,241
2020-03-31 $163.09 $164.29 $158.92 $159.44 $156.26 61,735
2020-03-30 $159.01 $163.62 $158.12 $163.39 $160.13 47,156
2020-03-27 $160.64 $162.70 $157.59 $157.80 $154.65 42,914
2020-03-26 $157.48 $166.01 $156.93 $165.61 $162.30 65,936
2020-03-25 $155.77 $161.53 $150.85 $155.12 $152.02 93,880
2020-03-24 $147.98 $154.54 $147.98 $154.54 $151.46 73,040
2020-03-23 $140.33 $143.38 $135.78 $139.82 $137.03 116,821
2020-03-20 $151.13 $152.19 $141.13 $141.35 $137.74 112,397
2020-03-19 $145.35 $151.36 $141.71 $148.28 $144.50 184,515
2020-03-18 $143.90 $149.38 $139.00 $146.01 $142.28 86,558
2020-03-17 $147.30 $155.52 $142.81 $155.46 $151.49 87,090
2020-03-16 $144.30 $155.39 $142.45 $144.62 $140.93 77,938
2020-03-13 $160.21 $165.50 $152.30 $165.50 $161.28 86,029
2020-03-12 $155.77 $162.58 $151.14 $151.30 $147.44 580,129
2020-03-11 $171.53 $173.15 $165.74 $168.33 $164.03 92,099
2020-03-10 $173.23 $176.38 $166.87 $176.38 $171.88 83,051
2020-03-09 $167.20 $173.88 $166.83 $166.83 $162.57 86,145
2020-03-06 $179.50 $182.64 $177.00 $181.43 $176.80 59,762
2020-03-05 $186.42 $189.49 $184.23 $185.51 $180.78 35,278
2020-03-04 $187.70 $191.74 $185.35 $191.58 $186.69 25,043
2020-03-03 $191.04 $193.48 $182.85 $184.50 $179.79 67,010
2020-03-02 $185.24 $190.94 $182.34 $190.94 $186.07 65,498
2020-02-28 $177.12 $184.48 $176.80 $183.72 $179.03 171,200
2020-02-27 $186.86 $190.08 $183.74 $183.97 $179.27 107,971
2020-02-26 $193.84 $196.64 $191.23 $191.92 $187.02 63,196
2020-02-25 $200.59 $201.00 $192.00 $192.65 $187.73 146,185
2020-02-24 $198.53 $200.63 $197.38 $198.95 $193.87 100,301
2020-02-21 $209.46 $209.46 $205.29 $206.22 $200.96 57,595
2020-02-20 $211.55 $212.28 $208.00 $210.66 $205.28 30,089
2020-02-19 $211.07 $212.55 $211.07 $212.00 $206.59 40,419
2020-02-18 $209.01 $209.95 $208.84 $209.52 $204.17 21,247
2020-02-14 $211.26 $211.33 $209.66 $210.42 $205.05 44,298
2020-02-13 $209.09 $211.48 $209.09 $210.73 $205.35 17,467
2020-02-12 $209.89 $210.79 $209.67 $210.73 $205.35 23,072
2020-02-11 $208.69 $209.83 $208.34 $208.60 $203.28 47,817
2020-02-10 $204.50 $207.27 $204.45 $207.27 $201.98 26,530
2020-02-07 $207.00 $207.00 $205.00 $205.15 $199.91 20,941
2020-02-06 $207.69 $208.02 $207.17 $207.76 $202.46 31,805
2020-02-05 $208.25 $208.25 $205.86 $207.00 $201.72 108,587
2020-02-04 $204.28 $205.90 $203.94 $205.52 $200.27 23,525
2020-02-03 $199.41 $201.82 $199.41 $201.10 $195.97 46,122
2020-01-31 $202.78 $202.78 $197.92 $198.53 $193.46 40,484
2020-01-30 $201.99 $203.68 $200.53 $203.68 $198.48 48,116
2020-01-29 $205.71 $205.71 $202.91 $202.91 $197.73 26,993
2020-01-28 $203.40 $205.54 $202.89 $204.94 $199.71 36,283
2020-01-27 $202.64 $203.45 $201.90 $202.12 $196.96 54,268
2020-01-24 $210.27 $210.30 $206.06 $207.13 $201.84 179,745
2020-01-23 $207.80 $209.07 $207.00 $209.02 $203.69 24,257
2020-01-22 $207.94 $209.19 $207.30 $207.60 $202.30 48,930
2020-01-21 $206.28 $207.54 $206.28 $206.82 $201.54 41,909
2020-01-17 $207.09 $207.09 $205.90 $206.88 $201.60 57,385
2020-01-16 $204.62 $206.33 $204.62 $206.26 $201.00 24,741
2020-01-15 $203.70 $204.21 $202.81 $203.33 $198.14 22,477
2020-01-14 $204.27 $204.68 $203.20 $203.53 $198.34 34,093
2020-01-13 $202.71 $204.04 $202.70 $204.04 $198.83 35,646
2020-01-10 $203.53 $203.67 $201.53 $201.92 $196.77 68,176
2020-01-09 $202.75 $202.98 $201.63 $202.73 $197.56 35,924
2020-01-08 $200.06 $202.14 $199.57 $201.20 $196.07 40,268
2020-01-07 $199.10 $200.44 $198.80 $199.90 $194.80 33,494
2020-01-06 $197.14 $198.75 $196.99 $198.73 $193.66 48,567
2020-01-03 $198.60 $199.74 $198.00 $198.99 $193.91 28,500
2020-01-02 $199.78 $200.86 $199.52 $200.86 $195.73 52,388
2019-12-31 $197.18 $198.08 $196.06 $198.06 $193.01 19,379
2019-12-30 $198.62 $198.62 $196.46 $197.38 $192.34 23,845
2019-12-27 $199.72 $199.72 $198.45 $198.75 $193.68 11,574
2019-12-26 $199.11 $199.19 $198.58 $198.89 $193.81 19,085
2019-12-24 $199.37 $199.37 $198.12 $198.41 $193.35 12,580
2019-12-23 $198.96 $199.18 $198.37 $198.49 $193.42 33,095
2019-12-20 $198.53 $198.86 $198.19 $198.77 $193.23 77,833
2019-12-19 $196.81 $197.92 $196.50 $197.69 $192.18 19,247
2019-12-18 $196.54 $197.00 $196.54 $196.59 $191.11 29,022
2019-12-17 $196.95 $196.95 $195.87 $196.20 $190.73 24,975
2019-12-16 $198.56 $198.56 $196.46 $196.46 $190.98 23,100
2019-12-13 $194.98 $196.02 $194.14 $195.17 $189.73 25,469
2019-12-12 $191.74 $195.02 $191.11 $194.83 $189.40 50,723
2019-12-11 $190.91 $191.86 $190.66 $191.81 $186.46 25,088
2019-12-10 $190.73 $191.29 $189.95 $190.06 $184.76 20,993
2019-12-09 $191.39 $191.43 $190.40 $190.40 $185.09 15,536
2019-12-06 $190.89 $191.68 $190.89 $191.31 $185.97 24,305
2019-12-05 $190.19 $190.19 $189.17 $189.56 $184.27 22,920
2019-12-04 $189.92 $190.63 $189.53 $189.64 $184.35 27,272
2019-12-03 $187.22 $188.51 $186.52 $188.49 $183.23 29,539
2019-12-02 $193.30 $193.30 $189.63 $190.15 $184.85 35,009
2019-11-29 $193.31 $193.54 $192.93 $192.95 $187.57 5,300
2019-11-27 $193.19 $193.62 $192.94 $193.61 $188.21 21,385
2019-11-26 $192.36 $192.73 $192.22 $192.52 $187.15 27,966
2019-11-25 $190.70 $192.61 $190.70 $192.55 $187.18 20,547
2019-11-22 $190.40 $190.68 $189.15 $189.88 $184.58 27,880
2019-11-21 $190.81 $190.83 $189.53 $189.87 $184.57 31,127
2019-11-20 $192.13 $192.57 $190.11 $191.09 $185.76 54,490
2019-11-19 $193.03 $193.31 $191.85 $192.72 $187.34 46,583
2019-11-18 $191.77 $192.62 $191.22 $192.30 $186.94 86,141
2019-11-15 $191.74 $191.92 $191.16 $191.92 $186.57 30,408
2019-11-14 $189.36 $190.31 $189.14 $190.18 $184.88 43,838
2019-11-13 $188.78 $190.15 $188.78 $190.01 $184.71 41,354
2019-11-12 $189.71 $190.39 $189.07 $189.85 $184.55 25,522
2019-11-11 $188.62 $189.55 $188.24 $189.07 $183.80 33,159
2019-11-08 $188.02 $189.57 $187.95 $189.57 $184.28 66,796
2019-11-07 $188.70 $189.93 $188.17 $188.51 $183.25 66,611
2019-11-06 $187.54 $187.54 $186.32 $187.28 $182.06 54,044
2019-11-05 $187.76 $187.97 $186.74 $187.27 $182.05 55,004
2019-11-04 $186.91 $187.21 $186.48 $186.97 $181.76 33,395
2019-11-01 $183.36 $185.33 $183.01 $185.31 $180.14 42,326
2019-10-31 $183.67 $183.67 $181.67 $182.71 $177.61 25,961
2019-10-30 $183.54 $184.19 $182.60 $184.07 $178.94 25,067
2019-10-29 $183.92 $184.32 $183.28 $183.31 $178.20 23,325
2019-10-28 $183.16 $184.17 $183.16 $183.93 $178.80 35,496
2019-10-25 $180.83 $182.53 $180.83 $182.15 $177.07 26,111
2019-10-24 $180.23 $180.81 $179.39 $180.81 $175.77 35,387
2019-10-23 $177.87 $178.84 $177.22 $178.63 $173.65 28,106
2019-10-22 $181.20 $181.44 $178.72 $178.86 $173.87 15,048
2019-10-21 $179.91 $180.93 $179.62 $180.81 $175.77 18,304
2019-10-18 $179.98 $180.18 $177.63 $178.72 $173.74 23,826
2019-10-17 $180.98 $181.34 $179.71 $180.37 $175.34 20,610
2019-10-16 $180.69 $180.70 $179.71 $180.12 $175.10 30,506
2019-10-15 $179.64 $181.88 $179.62 $181.52 $176.46 32,457
2019-10-14 $178.92 $179.17 $178.72 $178.97 $173.98 16,104
2019-10-11 $178.68 $180.65 $178.68 $179.04 $174.05 45,911
2019-10-10 $175.06 $177.07 $174.98 $176.24 $171.32 27,041
2019-10-09 $174.48 $175.90 $174.44 $175.26 $170.37 20,931
2019-10-08 $175.49 $175.49 $172.80 $172.80 $167.98 58,521
2019-10-07 $177.24 $178.29 $176.97 $176.98 $172.04 150,490
2019-10-04 $175.92 $177.89 $175.83 $177.70 $172.74 20,262
2019-10-03 $173.32 $175.43 $171.24 $175.32 $170.43 63,045
2019-10-02 $175.16 $175.54 $172.33 $173.60 $168.76 75,513
2019-10-01 $179.70 $180.64 $176.25 $176.45 $171.53 56,613
2019-09-30 $178.05 $179.28 $177.96 $178.82 $173.83 25,763
2019-09-27 $180.37 $180.37 $176.49 $177.56 $172.61 49,635
2019-09-26 $179.99 $180.62 $179.12 $180.15 $175.13 36,185
2019-09-25 $177.48 $180.37 $176.18 $180.05 $175.03 243,967
2019-09-24 $180.49 $180.90 $176.88 $177.70 $172.74 72,649
2019-09-23 $178.85 $180.17 $178.67 $179.66 $174.65 76,400
2019-09-20 $181.97 $181.97 $179.32 $179.45 $174.01 84,327
2019-09-19 $182.56 $183.39 $181.25 $181.44 $175.94 54,938
2019-09-18 $182.19 $182.22 $179.80 $182.12 $176.60 31,027
2019-09-17 $182.00 $182.60 $181.58 $182.46 $176.93 31,536
2019-09-16 $181.28 $182.58 $180.76 $182.12 $176.60 34,563
2019-09-13 $183.48 $183.85 $182.55 $182.71 $177.17 30,135
2019-09-12 $183.73 $184.80 $182.75 $183.29 $177.73 64,203
2019-09-11 $181.54 $182.92 $181.07 $182.72 $177.18 42,686
2019-09-10 $180.82 $180.97 $179.32 $180.97 $175.49 90,335
2019-09-09 $183.13 $183.65 $180.85 $181.68 $176.17 47,875
2019-09-06 $182.48 $183.17 $181.87 $182.32 $176.79 46,054
2019-09-05 $180.04 $182.92 $180.04 $182.28 $176.76 59,790
2019-09-04 $176.45 $177.72 $176.45 $177.71 $172.32 57,935
2019-09-03 $175.25 $175.90 $173.68 $174.42 $169.13 110,735
2019-08-30 $177.22 $177.56 $175.52 $176.51 $171.16 74,521
2019-08-29 $174.88 $176.68 $174.84 $175.94 $170.61 70,008
2019-08-28 $171.49 $172.87 $170.41 $172.64 $167.41 53,392
2019-08-27 $173.81 $174.10 $171.59 $172.55 $167.32 18,446
2019-08-26 $173.41 $173.41 $171.87 $172.90 $167.66 32,547
2019-08-23 $175.67 $177.18 $170.71 $171.19 $166.00 87,699
2019-08-22 $177.12 $177.36 $175.51 $176.84 $171.48 36,399
2019-08-21 $176.05 $176.76 $175.92 $176.52 $171.17 23,039
2019-08-20 $175.02 $175.46 $174.01 $174.38 $169.10 26,999
2019-08-19 $175.69 $176.38 $174.89 $175.42 $170.10 29,653
2019-08-16 $171.66 $173.47 $171.66 $173.14 $167.89 34,034
2019-08-15 $170.50 $170.87 $168.90 $170.24 $165.08 58,908
2019-08-14 $172.36 $172.56 $169.47 $170.06 $164.91 81,384
2019-08-13 $171.49 $176.48 $171.49 $175.49 $170.17 52,028
2019-08-12 $173.36 $173.39 $171.08 $171.81 $166.60 23,030
2019-08-09 $176.10 $176.10 $173.37 $174.49 $169.20 33,682
2019-08-08 $174.38 $177.69 $174.29 $177.59 $172.21 29,289
2019-08-07 $170.00 $173.25 $169.43 $173.01 $167.77 89,729
2019-08-06 $171.62 $172.47 $169.97 $171.90 $166.69 59,839
2019-08-05 $172.34 $172.34 $168.29 $169.42 $164.29 85,892
2019-08-02 $178.16 $178.22 $175.34 $176.28 $170.94 62,995
2019-08-01 $181.71 $184.88 $179.31 $180.09 $174.63 75,749
2019-07-31 $184.92 $184.92 $179.87 $181.80 $176.29 35,974
2019-07-30 $185.00 $185.56 $184.70 $185.14 $179.53 26,581
2019-07-29 $187.29 $187.36 $185.49 $186.79 $181.13 21,756
2019-07-26 $187.03 $187.68 $186.87 $187.48 $181.80 21,561
2019-07-25 $187.23 $187.23 $185.86 $186.30 $180.65 40,613
2019-07-24 $186.35 $188.09 $186.16 $188.04 $182.34 30,556
2019-07-23 $185.61 $186.34 $184.81 $186.32 $180.67 26,659
2019-07-22 $183.99 $185.40 $183.99 $184.92 $179.32 31,923
2019-07-19 $185.32 $185.39 $183.26 $183.26 $177.71 24,723
2019-07-18 $182.19 $184.59 $182.19 $184.20 $178.62 30,824
2019-07-17 $183.30 $183.37 $182.50 $182.50 $176.97 22,749
2019-07-16 $184.17 $184.17 $182.66 $183.01 $177.46 24,244
2019-07-15 $184.55 $184.80 $183.81 $184.60 $179.01 34,442
2019-07-12 $182.84 $184.45 $182.84 $184.45 $178.86 79,207
2019-07-11 $182.31 $182.75 $181.34 $182.40 $176.87 53,484
2019-07-10 $181.89 $183.21 $181.74 $181.94 $176.43 43,998
2019-07-09 $179.07 $181.08 $179.00 $180.99 $175.50 24,184
2019-07-08 $180.17 $180.33 $179.61 $180.00 $174.54 19,666
2019-07-05 $180.51 $181.47 $179.54 $181.45 $175.95 24,452
2019-07-03 $180.84 $181.59 $180.44 $181.50 $176.00 36,552
2019-07-02 $180.36 $180.36 $179.41 $180.35 $174.88 37,761
2019-07-01 $181.44 $182.24 $179.81 $180.77 $175.29 91,113
2019-06-28 $176.99 $177.52 $176.40 $177.42 $172.04 74,071
2019-06-27 $175.40 $176.64 $175.40 $176.25 $170.91 26,091
2019-06-26 $174.75 $175.75 $174.75 $174.93 $169.63 23,753
2019-06-25 $175.06 $175.33 $172.77 $172.77 $167.53 78,729
2019-06-24 $175.55 $175.92 $175.01 $175.05 $169.74 22,826
2019-06-21 $176.14 $176.63 $175.61 $175.63 $169.86 38,321
2019-06-20 $177.09 $177.61 $175.42 $176.72 $170.91 47,744
2019-06-19 $173.77 $174.73 $173.30 $174.43 $168.69 146,105
2019-06-18 $171.45 $174.16 $171.45 $173.23 $167.53 55,051
2019-06-17 $170.16 $170.84 $169.81 $169.87 $164.28 41,407
2019-06-14 $170.94 $170.94 $169.71 $170.24 $164.64 48,580
2019-06-13 $172.19 $172.57 $171.80 $172.22 $166.56 17,142
2019-06-12 $172.14 $172.14 $171.19 $171.63 $165.99 14,504
2019-06-11 $174.32 $174.56 $171.86 $172.56 $166.89 31,282
2019-06-10 $171.96 $174.21 $171.96 $172.76 $167.08 41,977
2019-06-07 $169.58 $171.29 $169.58 $170.95 $165.33 40,287
2019-06-06 $167.79 $169.28 $166.86 $168.92 $163.37 127,005
2019-06-05 $167.69 $168.00 $165.56 $167.53 $162.02 83,517
2019-06-04 $162.57 $166.22 $161.78 $166.18 $160.72 112,961
2019-06-03 $162.71 $163.35 $159.64 $160.45 $155.17 313,278
2019-05-31 $163.30 $164.04 $162.40 $162.41 $157.07 372,199
2019-05-30 $164.49 $165.59 $164.21 $165.07 $159.64 80,904
2019-05-29 $163.89 $164.76 $162.96 $164.06 $158.67 52,300
2019-05-28 $165.97 $166.94 $164.71 $164.71 $159.29 37,491
2019-05-24 $166.29 $167.12 $165.38 $165.43 $159.99 136,362
2019-05-23 $166.20 $166.20 $163.91 $165.10 $159.67 70,596
2019-05-22 $167.89 $168.88 $167.89 $168.05 $162.52 36,408
2019-05-21 $168.15 $169.39 $168.15 $169.06 $163.50 43,585
2019-05-20 $166.74 $167.70 $165.88 $166.50 $161.03 35,589
2019-05-17 $169.92 $171.97 $169.31 $169.54 $163.97 25,596
2019-05-16 $170.22 $172.53 $170.22 $171.52 $165.88 27,441
2019-05-15 $167.98 $171.19 $167.98 $170.70 $165.09 34,255
2019-05-14 $167.25 $170.11 $167.25 $169.08 $163.52 36,962
2019-05-13 $168.66 $169.05 $166.00 $166.31 $160.84 131,845
2019-05-10 $171.57 $173.23 $169.01 $172.92 $167.23 46,292
2019-05-09 $171.50 $173.01 $169.61 $172.65 $166.97 64,250
2019-05-08 $173.37 $174.73 $173.01 $173.60 $167.89 66,426
2019-05-07 $175.58 $175.78 $172.23 $173.84 $168.12 92,522
2019-05-06 $175.06 $177.70 $174.47 $177.55 $171.71 74,221
2019-05-03 $178.63 $179.26 $178.09 $179.26 $173.37 59,712
2019-05-02 $178.77 $180.41 $177.59 $178.88 $173.00 299,127
2019-05-01 $181.79 $181.79 $178.85 $178.85 $172.97 89,729
2019-04-30 $179.49 $180.82 $178.81 $180.75 $174.81 65,046
2019-04-29 $179.53 $180.21 $179.22 $179.50 $173.60 49,479
2019-04-26 $178.67 $179.48 $177.43 $179.48 $173.58 52,766
2019-04-25 $181.61 $181.61 $178.90 $179.77 $173.86 37,917
2019-04-24 $181.26 $182.63 $181.14 $181.73 $175.75 30,065
2019-04-23 $179.78 $181.43 $179.77 $181.29 $175.33 36,262
2019-04-22 $178.75 $179.47 $178.68 $179.34 $173.44 36,287
2019-04-18 $179.57 $179.57 $178.21 $179.38 $173.48 50,605
2019-04-17 $180.57 $180.64 $179.00 $179.41 $173.51 70,947
2019-04-16 $178.81 $179.55 $178.81 $179.48 $173.58 42,172
2019-04-15 $178.45 $178.50 $177.28 $178.12 $172.26 32,762
2019-04-12 $177.94 $178.47 $177.60 $178.44 $172.57 39,124
2019-04-11 $176.99 $177.20 $176.26 $176.82 $171.01 46,768
2019-04-10 $175.44 $176.74 $175.44 $176.53 $170.73 55,598
2019-04-09 $175.64 $175.86 $174.96 $175.32 $169.56 27,046
2019-04-08 $175.59 $176.52 $174.57 $176.51 $170.71 85,451
2019-04-05 $175.49 $176.09 $175.49 $175.90 $170.12 43,657
2019-04-04 $175.93 $176.20 $173.96 $174.95 $169.20 54,642
2019-04-03 $175.14 $176.93 $175.00 $175.95 $170.17 86,714
2019-04-02 $173.85 $174.14 $173.15 $174.00 $168.28 74,755
2019-04-01 $171.96 $173.79 $171.70 $173.65 $167.94 115,920
2019-03-29 $169.32 $170.30 $169.32 $170.10 $164.51 43,548
2019-03-28 $167.79 $168.91 $167.01 $168.01 $162.49 64,144
2019-03-27 $168.86 $169.05 $166.11 $167.34 $161.84 50,036
2019-03-26 $168.37 $169.62 $167.77 $168.67 $163.12 45,224
2019-03-25 $167.53 $168.03 $166.00 $167.19 $161.69 46,032
2019-03-22 $171.83 $172.06 $168.08 $168.17 $162.64 80,381
2019-03-21 $168.26 $173.17 $168.26 $172.66 $166.98 70,814
2019-03-20 $169.48 $169.48 $167.48 $168.32 $162.79 29,513
2019-03-19 $169.26 $170.05 $168.77 $169.24 $163.68 35,377
2019-03-18 $169.00 $169.49 $167.69 $168.62 $163.08 29,470
2019-03-15 $167.75 $169.73 $167.75 $169.20 $163.22 55,763
2019-03-14 $167.24 $167.64 $166.93 $167.19 $161.28 35,761
2019-03-13 $167.10 $168.47 $166.95 $167.20 $161.29 27,049
2019-03-12 $166.35 $167.05 $165.53 $166.41 $160.53 36,827
2019-03-11 $163.35 $166.21 $163.35 $166.09 $160.22 55,597
2019-03-08 $161.25 $163.02 $160.69 $162.96 $157.20 47,397
2019-03-07 $164.24 $164.24 $162.56 $163.11 $157.35 57,980
2019-03-06 $166.09 $166.09 $164.50 $164.62 $158.80 48,455
2019-03-05 $166.74 $166.74 $165.95 $166.01 $160.14 102,082
2019-03-04 $168.66 $168.85 $165.15 $166.79 $160.90 90,034
2019-03-01 $167.84 $168.37 $166.64 $168.02 $162.08 250,962
2019-02-28 $166.66 $167.09 $166.22 $166.70 $160.81 226,857
2019-02-27 $167.30 $167.39 $165.95 $167.20 $161.29 45,751
2019-02-26 $167.40 $168.19 $167.40 $167.74 $161.81 74,103
2019-02-25 $168.36 $169.07 $167.75 $167.89 $161.96 61,813
2019-02-22 $165.59 $167.00 $165.59 $167.00 $161.10 64,051
2019-02-21 $165.00 $165.68 $164.37 $164.81 $158.99 58,889
2019-02-20 $165.10 $165.95 $164.79 $165.32 $159.48 132,951
2019-02-19 $164.37 $165.30 $164.30 $164.82 $159.00 27,632
2019-02-15 $164.65 $164.85 $164.07 $164.78 $158.96 56,719
2019-02-14 $162.67 $163.68 $162.52 $163.16 $157.39 64,530
2019-02-13 $163.67 $164.00 $163.13 $163.31 $157.54 65,188
2019-02-12 $161.25 $163.04 $161.25 $162.85 $157.10 90,365
2019-02-11 $160.56 $160.69 $159.83 $160.17 $154.51 61,030
2019-02-08 $157.58 $160.08 $157.58 $160.08 $154.42 101,924
2019-02-07 $160.07 $160.09 $157.79 $158.76 $153.15 216,962
2019-02-06 $160.10 $161.73 $160.10 $161.45 $155.74 55,026
2019-02-05 $159.08 $160.00 $158.96 $159.77 $154.12 64,306
2019-02-04 $157.73 $159.04 $157.11 $159.04 $153.42 108,523
2019-02-01 $156.05 $158.00 $156.05 $157.64 $152.07 63,610
2019-01-31 $154.97 $156.26 $154.76 $155.67 $150.17 109,348
2019-01-30 $153.04 $155.67 $152.51 $155.27 $149.78 56,042
2019-01-29 $153.41 $153.41 $151.70 $151.84 $146.47 54,348
2019-01-28 $151.91 $153.08 $151.45 $152.90 $147.50 44,573
2019-01-25 $152.86 $154.63 $152.61 $154.37 $148.91 75,050
2019-01-24 $148.88 $151.75 $148.88 $151.31 $145.96 41,519
2019-01-23 $148.53 $149.50 $146.65 $148.07 $142.84 24,118
2019-01-22 $149.67 $149.74 $147.07 $147.96 $142.73 58,076
2019-01-18 $149.05 $151.12 $148.84 $150.77 $145.44 59,012
2019-01-17 $146.45 $148.64 $146.34 $147.99 $142.76 65,927
2019-01-16 $147.28 $147.75 $146.83 $147.11 $141.91 66,863
2019-01-15 $146.19 $147.80 $146.11 $147.26 $142.06 48,017
2019-01-14 $145.95 $146.49 $145.18 $145.94 $140.78 26,619
2019-01-11 $146.37 $147.57 $145.98 $147.30 $142.09 38,921
2019-01-10 $145.02 $147.06 $144.75 $146.98 $141.79 42,073
2019-01-09 $144.72 $146.57 $144.58 $145.88 $140.72 105,009
2019-01-08 $144.02 $144.51 $142.00 $143.81 $138.73 49,511
2019-01-07 $140.72 $143.68 $140.72 $142.65 $137.61 136,246
2019-01-04 $137.08 $141.29 $137.08 $140.77 $135.80 121,259
2019-01-03 $138.75 $138.75 $135.23 $135.29 $130.51 162,023
2019-01-02 $137.89 $141.94 $137.89 $141.15 $136.16 130,610
2018-12-31 $140.67 $141.15 $139.40 $140.83 $135.85 134,481
2018-12-28 $140.22 $141.78 $138.47 $139.55 $134.62 175,963
2018-12-27 $136.29 $139.59 $134.63 $139.59 $134.66 137,672
2018-12-26 $132.45 $138.15 $131.15 $138.15 $133.27 135,130
2018-12-24 $133.76 $134.99 $131.48 $131.48 $126.83 115,916
2018-12-21 $138.66 $140.27 $134.67 $134.92 $129.74 271,201
2018-12-20 $140.11 $141.39 $136.58 $138.41 $133.09 304,640
2018-12-19 $143.49 $145.35 $139.63 $140.59 $135.19 245,932
2018-12-18 $143.89 $145.40 $142.97 $143.72 $138.20 129,937
2018-12-17 $145.84 $146.52 $142.08 $142.83 $137.34 115,720
2018-12-14 $147.42 $148.57 $146.10 $146.21 $140.59 44,352
2018-12-13 $150.54 $151.14 $148.62 $149.20 $143.47 45,363
2018-12-12 $150.62 $152.04 $149.96 $149.96 $144.20 62,863
2018-12-11 $150.54 $151.04 $147.45 $148.40 $142.70 74,378
2018-12-10 $146.76 $149.00 $145.49 $148.47 $142.77 170,807
2018-12-07 $151.43 $151.86 $146.30 $147.23 $141.57 105,862
2018-12-06 $148.90 $151.99 $148.12 $151.86 $146.03 138,000
2018-12-04 $157.21 $157.21 $151.71 $151.96 $146.12 70,307
2018-12-03 $158.00 $158.58 $156.16 $157.71 $151.65 132,500
2018-11-30 $153.42 $154.91 $152.62 $154.80 $148.85 96,830
2018-11-29 $154.20 $154.48 $152.95 $153.35 $147.46 91,450
2018-11-28 $151.26 $154.82 $150.65 $154.82 $148.87 104,303
2018-11-27 $149.55 $150.57 $149.32 $150.16 $144.39 63,273
2018-11-26 $149.34 $150.27 $148.67 $150.26 $144.49 60,669
2018-11-23 $146.26 $148.30 $146.26 $147.37 $141.71 19,940
2018-11-21 $148.26 $148.94 $147.03 $147.68 $142.01 158,499
2018-11-20 $145.47 $148.27 $144.60 $146.40 $140.78 96,190
2018-11-19 $153.56 $153.56 $148.12 $148.31 $142.61 94,173
2018-11-16 $152.49 $154.75 $152.35 $153.96 $148.05 59,156
2018-11-15 $150.10 $154.54 $149.99 $154.01 $148.09 82,233
2018-11-14 $153.00 $153.51 $150.00 $150.74 $144.95 73,608
2018-11-13 $151.85 $153.94 $151.21 $151.63 $145.81 110,648
2018-11-12 $155.13 $155.13 $151.06 $151.20 $145.39 187,617
2018-11-09 $157.83 $157.83 $154.85 $156.12 $150.12 70,778
2018-11-08 $158.04 $159.26 $158.04 $158.98 $152.87 60,941
2018-11-07 $156.84 $158.64 $156.42 $158.63 $152.54 247,241
2018-11-06 $154.24 $155.72 $154.24 $155.47 $149.50 295,928
2018-11-05 $154.74 $154.74 $152.52 $154.40 $148.47 54,121
2018-11-02 $155.94 $156.60 $153.30 $154.61 $148.67 184,159
2018-11-01 $152.53 $155.40 $151.80 $155.26 $149.30 289,815
2018-10-31 $151.21 $153.60 $151.21 $152.35 $146.50 201,137
2018-10-30 $146.48 $149.45 $146.07 $149.45 $143.71 173,275
2018-10-29 $150.51 $151.67 $144.32 $146.63 $141.00 394,763
2018-10-26 $147.70 $150.23 $145.80 $147.72 $142.05 179,049
2018-10-25 $148.94 $152.19 $148.88 $151.32 $145.51 192,037
2018-10-24 $153.60 $153.60 $147.38 $147.46 $141.80 139,621
2018-10-23 $151.76 $154.83 $150.18 $153.99 $148.07 96,261
2018-10-22 $154.24 $155.09 $153.16 $154.48 $148.55 43,914
2018-10-19 $155.46 $156.64 $153.24 $153.60 $147.70 47,239
2018-10-18 $156.83 $156.88 $154.15 $154.83 $148.88 64,771
2018-10-17 $158.16 $158.16 $156.06 $157.31 $151.27 48,066
2018-10-16 $154.76 $158.02 $154.63 $157.66 $151.60 64,376
2018-10-15 $154.16 $154.66 $152.93 $153.26 $147.37 67,439
2018-10-12 $154.06 $154.90 $152.09 $154.43 $148.50 182,001
2018-10-11 $152.85 $154.74 $149.91 $150.69 $144.90 211,445
2018-10-10 $158.93 $158.93 $153.13 $153.24 $147.35 167,278
2018-10-09 $160.17 $160.69 $159.10 $159.75 $153.61 57,218
2018-10-08 $161.91 $162.23 $158.90 $160.32 $154.16 84,494
2018-10-05 $164.80 $165.47 $161.30 $162.40 $156.16 154,078
2018-10-04 $167.27 $167.27 $163.98 $165.00 $158.66 96,241
2018-10-03 $167.92 $168.62 $167.46 $167.78 $161.34 52,929
2018-10-02 $167.74 $168.65 $167.30 $167.45 $161.02 64,655
2018-10-01 $168.66 $169.37 $167.63 $168.04 $161.59 318,413
2018-09-28 $167.33 $168.72 $167.33 $168.30 $161.84 328,412
2018-09-27 $167.75 $168.45 $167.65 $167.77 $161.33 120,779
2018-09-26 $168.66 $169.22 $167.46 $167.62 $161.18 147,972
2018-09-25 $169.30 $169.34 $168.46 $168.51 $162.04 27,566
2018-09-24 $168.69 $169.36 $168.06 $169.21 $162.71 46,075
2018-09-21 $170.58 $171.04 $169.56 $169.74 $162.82 30,278
2018-09-20 $168.97 $169.95 $168.65 $169.69 $162.77 38,155
2018-09-19 $168.43 $169.01 $167.35 $168.06 $161.21 28,292
2018-09-18 $167.45 $169.09 $167.45 $168.50 $161.63 31,218
2018-09-17 $169.33 $169.33 $167.21 $167.35 $160.53 128,199
2018-09-14 $169.32 $170.04 $168.74 $169.50 $162.59 28,328
2018-09-13 $168.64 $169.80 $168.64 $169.00 $162.11 54,344
2018-09-12 $167.11 $167.85 $165.64 $167.75 $160.91 41,590
2018-09-11 $166.80 $168.03 $166.65 $167.69 $160.86 83,102
2018-09-10 $166.84 $167.39 $166.31 $167.35 $160.53 39,651
2018-09-07 $165.63 $167.33 $165.21 $166.06 $159.29 59,014
2018-09-06 $167.35 $167.73 $165.68 $166.52 $159.73 40,036
2018-09-05 $169.60 $169.60 $166.49 $167.60 $160.77 72,221
2018-09-04 $168.95 $169.60 $167.92 $169.60 $162.69 41,301
2018-08-31 $168.73 $169.54 $168.73 $169.46 $162.55 54,968
2018-08-30 $169.89 $170.19 $168.87 $169.11 $162.22 38,292
2018-08-29 $169.37 $170.60 $169.37 $170.41 $163.47 33,426
2018-08-28 $169.36 $169.64 $168.50 $169.27 $162.37 37,293
2018-08-27 $168.45 $169.37 $168.29 $168.95 $162.06 33,584
2018-08-24 $166.28 $167.62 $166.28 $167.57 $160.74 41,825
2018-08-23 $165.00 $166.12 $164.95 $165.42 $158.68 36,059
2018-08-22 $163.90 $165.15 $163.79 $165.02 $158.30 47,010
2018-08-21 $163.72 $164.79 $163.72 $164.20 $157.51 31,693
2018-08-20 $163.49 $163.70 $162.42 $163.34 $156.68 45,598
2018-08-17 $162.28 $163.26 $161.80 $163.03 $156.39 58,086
2018-08-16 $163.53 $163.63 $162.64 $162.68 $156.05 48,123
2018-08-15 $162.71 $163.12 $160.93 $162.18 $155.57 57,764
2018-08-14 $163.29 $164.09 $162.96 $163.84 $157.16 37,020
2018-08-13 $163.26 $164.45 $162.80 $162.83 $156.19 47,461
2018-08-10 $163.10 $163.83 $162.77 $163.28 $156.63 23,159
2018-08-09 $164.89 $165.23 $164.42 $164.42 $157.72 29,777
2018-08-08 $164.62 $165.23 $164.46 $164.92 $158.20 42,010
2018-08-07 $164.28 $164.88 $164.14 $164.76 $158.05 38,776
2018-08-06 $162.57 $163.81 $162.54 $163.80 $157.12 39,108
2018-08-03 $162.64 $162.76 $161.68 $162.73 $156.10 46,207
2018-08-02 $159.53 $162.50 $159.26 $162.46 $155.84 47,686
2018-08-01 $160.77 $161.85 $160.20 $160.65 $154.10 320,428
2018-07-31 $161.13 $161.96 $160.28 $160.99 $154.43 414,280
2018-07-30 $164.36 $164.36 $160.19 $160.94 $154.38 65,706
2018-07-27 $167.20 $167.20 $163.19 $164.27 $157.58 51,897
2018-07-26 $166.66 $167.74 $166.50 $167.28 $160.46 42,002
2018-07-25 $164.50 $166.91 $164.49 $166.82 $160.02 50,033
2018-07-24 $166.08 $166.45 $163.85 $164.28 $157.59 37,059
2018-07-23 $164.64 $165.18 $163.48 $165.14 $158.41 17,609
2018-07-20 $165.38 $165.73 $164.84 $164.86 $158.14 20,560
2018-07-19 $165.82 $165.98 $165.20 $165.32 $158.58 23,630
2018-07-18 $166.09 $166.56 $165.62 $166.47 $159.69 87,701
2018-07-17 $163.73 $166.24 $163.73 $166.00 $159.24 64,505
2018-07-16 $165.30 $165.38 $164.43 $164.63 $157.92 33,168
2018-07-13 $165.81 $165.97 $164.98 $165.39 $158.65 27,373
2018-07-12 $163.78 $165.83 $163.78 $165.83 $159.07 88,359
2018-07-11 $162.67 $163.38 $162.41 $162.63 $156.00 40,891
2018-07-10 $163.57 $164.13 $163.31 $163.88 $157.20 40,378
2018-07-09 $163.05 $163.34 $161.95 $163.34 $156.68 31,896
2018-07-06 $160.50 $162.39 $160.14 $162.16 $155.55 35,313
2018-07-05 $159.22 $160.59 $158.80 $160.59 $154.05 89,766
2018-07-03 $160.51 $160.51 $158.15 $158.33 $151.88 65,446
2018-07-02 $157.24 $159.88 $157.01 $159.88 $153.36 450,542
2018-06-29 $158.69 $159.73 $158.43 $158.45 $151.99 374,182
2018-06-28 $156.32 $158.52 $156.19 $158.14 $151.70 44,943
2018-06-27 $160.01 $160.31 $156.42 $156.42 $150.05 68,801
2018-06-26 $159.41 $160.29 $159.13 $159.39 $152.89 48,390
2018-06-25 $161.34 $161.34 $157.83 $158.92 $152.44 90,373
2018-06-22 $163.87 $163.87 $162.17 $162.42 $155.80 32,669
2018-06-21 $165.87 $165.87 $163.56 $163.70 $157.03 40,643
2018-06-20 $165.65 $165.83 $165.07 $165.07 $158.34 29,246
2018-06-19 $164.12 $164.96 $163.02 $164.95 $158.23 60,672
2018-06-18 $164.76 $166.20 $164.16 $166.10 $159.33 34,966
2018-06-15 $165.70 $166.07 $164.56 $166.07 $159.30 38,396
2018-06-14 $166.17 $167.23 $166.09 $166.57 $159.46 51,827
2018-06-13 $165.50 $166.69 $165.25 $165.47 $158.41 81,265
2018-06-12 $165.02 $165.69 $164.31 $165.52 $158.46 33,706
2018-06-11 $164.24 $164.72 $164.10 $164.47 $157.45 25,228
2018-06-08 $162.88 $164.36 $162.88 $164.31 $157.30 27,704
2018-06-07 $165.69 $165.69 $162.76 $163.86 $156.87 51,034
2018-06-06 $164.50 $165.56 $164.01 $165.56 $158.50 167,150
2018-06-05 $163.70 $164.24 $163.29 $164.24 $157.23 52,267
2018-06-04 $161.82 $162.99 $161.73 $162.93 $155.98 161,326
2018-06-01 $159.60 $161.55 $159.60 $161.54 $154.65 85,513
2018-05-31 $159.39 $160.00 $158.57 $158.67 $151.90 45,295
2018-05-30 $159.07 $160.02 $159.07 $159.48 $152.67 30,558
2018-05-29 $158.70 $158.97 $157.11 $158.15 $151.40 83,045
2018-05-25 $159.64 $159.78 $159.15 $159.45 $152.65 39,065
2018-05-24 $159.38 $159.89 $158.10 $159.68 $152.87 58,008
2018-05-23 $157.90 $159.57 $157.61 $159.55 $152.74 78,248
2018-05-22 $160.14 $160.24 $158.81 $158.99 $152.21 35,097
2018-05-21 $159.68 $160.15 $158.59 $159.33 $152.53 133,256
2018-05-18 $158.45 $159.05 $158.12 $158.41 $151.65 29,511
2018-05-17 $159.19 $159.99 $158.08 $158.94 $152.16 96,973
2018-05-16 $158.81 $159.73 $158.69 $159.38 $152.58 27,729
2018-05-15 $158.66 $158.66 $157.54 $158.60 $151.83 47,844
2018-05-14 $160.09 $160.84 $159.14 $159.49 $152.68 44,021
2018-05-11 $159.69 $160.19 $159.12 $159.54 $152.73 42,110
2018-05-10 $159.52 $160.56 $159.15 $160.47 $153.62 51,238
2018-05-09 $156.79 $158.72 $156.58 $158.59 $151.82 42,793
2018-05-08 $155.39 $156.52 $155.15 $156.40 $149.73 51,223
2018-05-07 $155.11 $156.08 $154.95 $155.67 $149.03 33,748
2018-05-04 $151.45 $154.88 $151.38 $154.66 $148.06 39,984
2018-05-03 $150.91 $152.60 $149.68 $152.16 $145.67 49,981
2018-05-02 $152.90 $153.08 $151.40 $151.56 $145.09 39,367
2018-05-01 $150.71 $152.70 $150.38 $152.60 $146.09 89,437
2018-04-30 $151.89 $152.50 $150.66 $150.98 $144.54 135,697
2018-04-27 $152.75 $152.75 $150.90 $151.54 $145.07 263,145
2018-04-26 $150.82 $152.44 $150.76 $152.00 $145.51 64,983
2018-04-25 $149.93 $149.93 $147.57 $149.29 $142.92 53,318
2018-04-24 $152.44 $153.26 $148.62 $149.68 $143.29 45,937
2018-04-23 $153.13 $153.13 $151.00 $151.48 $145.02 40,604
2018-04-20 $153.45 $153.64 $151.97 $152.38 $145.88 53,201
2018-04-19 $154.97 $155.04 $153.29 $153.74 $147.18 51,339
2018-04-18 $156.01 $156.54 $154.80 $156.06 $149.40 61,927
2018-04-17 $154.92 $156.72 $154.75 $156.35 $149.68 94,827
2018-04-16 $153.47 $154.23 $152.69 $153.69 $147.13 28,235
2018-04-13 $154.11 $154.11 $151.92 $152.48 $145.97 41,724
2018-04-12 $152.09 $153.58 $152.09 $153.15 $146.61 55,352
2018-04-11 $150.80 $152.45 $150.79 $151.02 $144.58 50,401
2018-04-10 $150.35 $152.29 $150.05 $151.65 $145.18 74,149
2018-04-09 $148.24 $150.75 $147.95 $147.99 $141.67 33,073
2018-04-06 $149.49 $150.57 $146.45 $147.21 $140.93 82,845
2018-04-05 $151.93 $152.40 $150.48 $151.18 $144.73 45,328
2018-04-04 $146.38 $151.21 $146.11 $150.85 $144.41 123,275
2018-04-03 $148.45 $149.25 $147.05 $149.04 $142.68 114,191
2018-04-02 $150.59 $151.20 $146.20 $147.44 $141.15 148,636
2018-03-29 $149.94 $152.58 $148.86 $151.31 $144.85 63,242
2018-03-28 $150.28 $151.03 $148.26 $149.00 $142.64 117,104
2018-03-27 $155.94 $155.94 $149.65 $150.55 $144.13 98,837
2018-03-26 $152.92 $154.90 $151.09 $154.78 $148.18 91,089
2018-03-23 $154.38 $154.38 $150.17 $150.17 $143.76 71,287
2018-03-22 $156.85 $157.76 $154.51 $154.53 $147.94 118,082
2018-03-21 $158.76 $160.41 $158.29 $158.80 $152.02 73,850
2018-03-20 $158.22 $159.49 $158.22 $158.98 $152.20 27,101
2018-03-19 $159.79 $159.89 $156.91 $158.41 $151.65 44,820
2018-03-16 $160.97 $161.62 $160.70 $160.72 $153.86 34,149
2018-03-15 $161.06 $161.48 $160.28 $160.95 $153.88 31,233
2018-03-14 $162.03 $162.08 $160.19 $160.77 $153.71 27,978
2018-03-13 $163.24 $163.73 $160.87 $161.24 $154.16 55,180
2018-03-12 $162.77 $162.96 $162.18 $162.44 $155.31 54,578
2018-03-09 $160.45 $162.20 $160.45 $162.18 $155.06 66,496
2018-03-08 $159.22 $159.47 $158.54 $159.41 $152.41 59,099
2018-03-07 $156.66 $158.94 $156.51 $158.71 $151.74 42,060
2018-03-06 $157.59 $157.85 $156.67 $157.50 $150.58 37,207
2018-03-05 $154.20 $157.01 $154.05 $156.72 $149.84 50,665
2018-03-02 $151.70 $155.19 $151.39 $154.98 $148.17 73,409
2018-03-01 $155.34 $155.62 $151.97 $153.09 $146.37 144,853
2018-02-28 $156.79 $157.52 $155.07 $155.07 $148.26 39,408
2018-02-27 $157.30 $158.19 $156.03 $156.03 $149.18 42,545
2018-02-26 $155.84 $157.28 $155.66 $157.16 $150.26 63,647
2018-02-23 $153.33 $155.09 $153.11 $155.05 $148.24 24,543
2018-02-22 $152.73 $153.35 $151.58 $151.95 $145.28 43,984
2018-02-21 $153.82 $154.83 $152.18 $152.18 $145.50 107,834
2018-02-20 $151.97 $154.49 $151.72 $153.46 $146.72 48,147
2018-02-16 $152.25 $154.01 $152.25 $152.66 $145.96 47,557
2018-02-15 $151.36 $152.37 $149.66 $152.37 $145.68 84,462
2018-02-14 $146.95 $150.65 $146.95 $150.47 $143.86 61,110
2018-02-13 $146.74 $147.95 $146.33 $147.69 $141.20 65,171
2018-02-12 $146.07 $148.21 $145.59 $147.43 $140.96 147,677
2018-02-09 $142.67 $145.09 $138.92 $144.10 $137.77 182,616
2018-02-08 $147.48 $147.48 $141.25 $141.25 $135.05 156,441
2018-02-07 $147.72 $149.82 $146.99 $147.04 $140.58 119,893
2018-02-06 $143.27 $148.38 $141.82 $148.15 $141.64 226,403
2018-02-05 $150.65 $152.40 $145.30 $145.59 $139.20 172,051
2018-02-02 $154.10 $154.11 $151.59 $151.59 $144.93 88,239
2018-02-01 $154.79 $156.42 $154.79 $155.35 $148.53 303,606
2018-01-31 $155.02 $155.83 $154.69 $155.50 $148.67 310,709
2018-01-30 $154.38 $154.79 $153.69 $154.04 $147.27 40,914
2018-01-29 $156.33 $156.62 $155.27 $155.67 $148.83 39,991
2018-01-26 $154.80 $156.69 $154.80 $156.68 $149.80 39,643
2018-01-25 $155.64 $155.75 $153.79 $153.98 $147.22 44,610
2018-01-24 $155.92 $156.40 $154.16 $154.66 $147.87 272,505
2018-01-23 $155.19 $155.85 $155.05 $155.77 $148.93 40,891
2018-01-22 $154.08 $154.99 $153.56 $154.99 $148.18 69,344
2018-01-19 $153.82 $154.00 $153.21 $153.98 $147.22 48,980
2018-01-18 $153.01 $153.72 $152.94 $153.30 $146.57 32,304
2018-01-17 $151.67 $153.36 $151.41 $153.13 $146.40 27,147
2018-01-16 $152.29 $152.68 $150.19 $150.84 $144.22 42,803
2018-01-12 $150.50 $151.82 $150.50 $151.55 $144.89 65,651
2018-01-11 $149.68 $150.40 $149.44 $150.36 $143.76 34,813
2018-01-10 $149.24 $149.39 $148.64 $149.37 $142.81 50,976
2018-01-09 $150.41 $150.54 $149.49 $149.89 $143.31 53,506
2018-01-08 $149.49 $150.39 $149.20 $150.27 $143.67 153,952
2018-01-05 $148.44 $149.24 $148.22 $149.21 $142.66 38,345
2018-01-04 $147.37 $148.11 $147.17 $147.80 $141.31 83,581
2018-01-03 $145.20 $146.61 $145.20 $146.61 $140.17 99,834
2018-01-02 $143.50 $144.69 $143.27 $144.69 $138.34 386,941
2017-12-29 $144.05 $144.26 $142.91 $142.96 $136.68 345,689
2017-12-28 $144.20 $144.20 $143.60 $143.98 $137.66 31,402
2017-12-27 $143.58 $144.02 $143.58 $143.75 $137.44 30,093
2017-12-26 $143.50 $143.60 $143.04 $143.46 $137.16 32,216
2017-12-22 $144.38 $144.38 $143.89 $144.09 $137.76 51,730
2017-12-21 $145.47 $145.56 $144.37 $144.42 $138.08 31,297
2017-12-20 $146.08 $146.08 $144.74 $145.21 $138.83 32,513
2017-12-19 $145.70 $145.82 $145.07 $145.31 $138.93 40,551
2017-12-18 $145.34 $145.87 $145.28 $145.81 $139.41 61,238
2017-12-15 $143.07 $144.30 $142.60 $144.04 $137.71 117,412
2017-12-14 $143.33 $143.77 $142.93 $142.96 $136.29 37,118
2017-12-13 $143.66 $144.15 $143.21 $143.25 $136.57 33,359
2017-12-12 $143.38 $143.88 $142.96 $143.31 $136.62 37,297
2017-12-11 $142.95 $143.60 $142.95 $143.58 $136.88 61,340
2017-12-08 $143.49 $143.75 $142.77 $142.93 $136.26 34,270
2017-12-07 $141.69 $142.68 $141.69 $142.61 $135.96 30,263
2017-12-06 $141.43 $141.43 $141.43 $141.43 $134.83 43,781
2017-12-05 $140.56 $142.33 $139.81 $140.83 $134.26 60,486
2017-12-04 $143.79 $143.96 $140.61 $140.68 $134.12 121,205
2017-12-01 $143.19 $143.61 $140.46 $143.06 $136.38 110,840
2017-11-30 $143.34 $144.40 $143.11 $143.92 $137.20 55,379
2017-11-29 $146.06 $146.06 $142.00 $142.80 $136.14 90,400
2017-11-28 $145.77 $146.47 $145.70 $146.27 $139.45 31,508
2017-11-27 $145.66 $145.69 $145.18 $145.47 $138.68 39,239
2017-11-24 $145.43 $146.13 $145.43 $146.09 $139.27 6,447
2017-11-22 $145.86 $145.86 $145.11 $145.19 $138.42 21,230
2017-11-21 $145.62 $146.23 $145.53 $146.08 $139.26 33,580
2017-11-20 $144.21 $145.11 $144.21 $144.94 $138.18 45,149
2017-11-17 $144.62 $144.64 $143.84 $144.06 $137.34 60,217
2017-11-16 $143.11 $144.93 $143.11 $144.65 $137.90 34,244
2017-11-15 $142.66 $142.67 $141.61 $142.17 $135.54 43,325
2017-11-14 $142.54 $143.21 $142.33 $143.21 $136.53 34,300
2017-11-13 $142.33 $142.97 $142.33 $142.83 $136.17 38,578
2017-11-10 $142.31 $142.88 $142.12 $142.86 $136.19 32,618
2017-11-09 $142.94 $143.00 $141.39 $142.51 $135.86 33,183
2017-11-08 $143.26 $144.06 $142.68 $144.03 $137.31 32,239
2017-11-07 $143.49 $143.49 $142.74 $143.16 $136.48 32,985
2017-11-06 $143.00 $143.49 $142.85 $143.49 $136.79 67,226
2017-11-03 $142.40 $142.71 $141.95 $142.71 $136.05 43,974
2017-11-02 $142.00 $142.18 $141.32 $142.12 $135.49 25,961
2017-11-01 $143.09 $143.12 $141.36 $142.04 $135.41 208,871
2017-10-31 $142.00 $142.61 $141.71 $142.49 $135.84 76,313
2017-10-30 $141.87 $141.90 $141.12 $141.70 $135.09 38,830
2017-10-27 $141.31 $142.19 $140.88 $142.05 $135.42 30,203
2017-10-26 $140.75 $141.02 $140.59 $140.73 $134.16 23,205
2017-10-25 $140.56 $141.07 $139.41 $140.32 $133.77 30,428
2017-10-24 $140.66 $141.21 $140.56 $141.01 $134.43 28,524
2017-10-23 $141.05 $141.23 $140.34 $140.51 $133.95 20,821
2017-10-20 $140.00 $140.68 $140.00 $140.37 $133.82 21,165
2017-10-19 $138.38 $139.21 $137.66 $139.21 $132.71 23,269
2017-10-18 $139.02 $139.34 $138.52 $139.09 $132.60 21,538
2017-10-17 $138.97 $138.97 $138.39 $138.56 $132.09 23,049
2017-10-16 $139.33 $139.33 $138.70 $139.02 $132.53 27,140
2017-10-13 $138.74 $139.34 $138.74 $138.92 $132.44 42,058
2017-10-12 $137.84 $138.58 $137.84 $138.24 $131.79 19,368
2017-10-11 $137.64 $137.98 $137.64 $137.98 $131.54 20,174
2017-10-10 $138.07 $138.07 $137.16 $137.78 $131.35 73,192
2017-10-09 $137.51 $137.83 $137.35 $137.55 $131.13 37,750
2017-10-06 $136.71 $137.42 $136.65 $137.41 $131.00 48,070
2017-10-05 $136.59 $137.05 $136.27 $137.00 $130.61 49,333
2017-10-04 $135.85 $136.26 $135.49 $136.26 $129.90 51,958
2017-10-03 $135.87 $136.04 $135.60 $136.01 $129.66 86,213
2017-10-02 $135.41 $136.04 $135.17 $135.74 $129.41 173,756
2017-09-29 $134.30 $135.05 $134.29 $135.03 $128.73 55,784
2017-09-28 $133.77 $134.19 $133.43 $134.19 $127.93 29,918
2017-09-27 $133.26 $134.43 $133.18 $134.02 $127.77 32,603
2017-09-26 $133.07 $133.31 $132.25 $132.42 $126.24 30,127
2017-09-25 $133.56 $133.56 $131.71 $132.31 $126.14 21,995
2017-09-22 $133.01 $134.02 $133.01 $133.97 $127.72 22,315
2017-09-21 $133.40 $133.55 $132.95 $133.25 $127.03 28,756
2017-09-20 $134.07 $134.07 $132.48 $133.63 $127.39 28,868
2017-09-19 $134.04 $134.39 $133.76 $134.17 $127.91 23,977
2017-09-18 $133.43 $134.16 $133.43 $133.85 $127.60 23,123
2017-09-15 $132.63 $133.20 $132.55 $133.18 $126.97 26,612
2017-09-14 $132.65 $133.35 $132.33 $133.04 $126.55 42,073
2017-09-13 $133.12 $133.16 $132.79 $133.04 $126.55 37,358
2017-09-12 $133.22 $133.53 $132.85 $133.53 $127.02 21,250
2017-09-11 $131.72 $132.94 $131.72 $132.83 $126.35 20,328
2017-09-08 $131.52 $131.52 $130.80 $130.80 $124.42 28,649
2017-09-07 $131.55 $131.83 $131.25 $131.71 $125.29 17,086
2017-09-06 $131.48 $131.53 $130.70 $131.24 $124.84 164,424
2017-09-05 $131.71 $131.90 $130.07 $131.05 $124.66 246,604
2017-09-01 $132.21 $132.52 $131.95 $132.10 $125.66 24,665
2017-08-31 $131.36 $132.07 $131.35 $131.97 $125.53 450,851
2017-08-30 $129.92 $131.11 $129.88 $131.05 $124.66 58,270
2017-08-29 $128.44 $129.93 $128.44 $129.76 $123.43 74,562
2017-08-28 $129.52 $129.52 $129.18 $129.46 $123.15 66,192
2017-08-25 $129.62 $129.96 $129.08 $129.25 $122.95 23,527
2017-08-24 $129.41 $129.43 $128.64 $129.15 $122.85 41,860
2017-08-23 $128.74 $129.25 $128.47 $129.04 $122.75 45,467
2017-08-22 $128.14 $129.44 $128.14 $129.33 $123.02 35,259
2017-08-21 $127.65 $127.65 $126.69 $127.50 $121.28 29,531
2017-08-18 $127.65 $128.33 $127.17 $127.50 $121.28 39,619
2017-08-17 $129.74 $129.93 $127.58 $127.60 $121.38 51,141
2017-08-16 $129.91 $130.58 $129.79 $130.32 $123.96 29,104
2017-08-15 $129.68 $129.78 $129.19 $129.55 $123.23 24,797
2017-08-14 $128.32 $129.52 $128.32 $129.41 $123.10 38,151
2017-08-11 $126.39 $127.47 $126.39 $127.22 $121.01 35,768
2017-08-10 $128.53 $128.53 $126.42 $126.43 $120.26 73,597
2017-08-09 $128.11 $129.20 $128.11 $129.11 $122.81 58,748
2017-08-08 $129.64 $130.25 $128.84 $129.10 $122.80 35,119
2017-08-07 $129.20 $129.82 $129.20 $129.75 $123.42 30,302
2017-08-04 $129.48 $129.68 $129.00 $129.09 $122.79 24,322
2017-08-03 $129.25 $129.30 $128.65 $129.07 $122.77 109,799
2017-08-02 $130.48 $130.48 $128.64 $129.31 $123.00 98,917
2017-08-01 $129.91 $130.11 $129.57 $130.07 $123.73 24,322
2017-07-31 $130.16 $130.32 $129.30 $129.45 $123.14 54,529
2017-07-28 $129.70 $130.18 $129.50 $129.77 $123.44 31,895
2017-07-27 $132.01 $132.01 $129.01 $130.30 $123.94 125,925
2017-07-26 $132.00 $132.00 $131.03 $131.59 $125.17 42,997
2017-07-25 $131.17 $131.84 $130.72 $131.50 $125.09 31,239
2017-07-24 $131.36 $131.64 $131.12 $131.58 $125.16 28,598
2017-07-21 $130.83 $131.49 $130.83 $131.25 $124.85 30,458
2017-07-20 $131.44 $131.51 $130.76 $131.43 $125.02 31,280
2017-07-19 $130.49 $131.34 $130.49 $131.28 $124.88 50,969
2017-07-18 $129.79 $130.37 $129.34 $130.37 $124.01 32,560
2017-07-17 $130.22 $130.22 $129.61 $129.99 $123.65 34,714
2017-07-14 $129.39 $130.12 $129.39 $129.97 $123.63 28,747
2017-07-13 $129.40 $129.51 $128.77 $129.06 $122.76 33,264
2017-07-12 $128.41 $129.29 $128.15 $129.17 $122.87 67,406
2017-07-11 $126.74 $127.49 $126.55 $127.35 $121.14 57,020
2017-07-10 $126.06 $127.05 $125.79 $126.89 $120.70 101,862
2017-07-07 $124.56 $126.27 $124.56 $125.81 $119.67 83,644
2017-07-06 $124.44 $124.77 $123.77 $124.18 $118.12 90,307
2017-07-05 $124.36 $125.48 $124.16 $125.35 $119.24 279,194
2017-07-03 $125.39 $125.61 $123.87 $123.87 $117.83 57,337
2017-06-30 $125.56 $125.72 $124.78 $124.80 $118.71 415,543
2017-06-29 $126.88 $126.88 $123.92 $125.17 $119.06 57,563
2017-06-28 $126.36 $127.48 $125.56 $127.31 $121.10 42,423
2017-06-27 $127.57 $127.61 $125.89 $125.91 $119.77 45,670
2017-06-26 $129.11 $129.55 $127.75 $127.91 $121.67 38,862
2017-06-23 $127.90 $129.01 $127.77 $128.58 $122.31 26,013
2017-06-22 $128.00 $128.16 $127.11 $127.78 $121.55 35,395
2017-06-21 $127.38 $127.79 $127.15 $127.77 $121.54 29,666
2017-06-20 $127.42 $127.67 $126.47 $126.47 $120.30 67,002
2017-06-19 $126.51 $127.53 $126.51 $127.41 $121.20 80,320
2017-06-16 $125.83 $126.02 $125.20 $125.71 $119.58 27,779
2017-06-15 $125.10 $126.15 $124.79 $125.94 $119.55 349,935
2017-06-14 $127.61 $127.61 $125.46 $126.43 $120.02 30,103
2017-06-13 $127.01 $127.66 $126.30 $127.19 $120.74 40,460
2017-06-12 $125.69 $126.64 $124.02 $126.36 $119.95 91,640
2017-06-09 $130.15 $130.51 $125.12 $126.65 $120.22 87,638
2017-06-08 $129.56 $129.92 $128.81 $129.92 $123.33 76,068
2017-06-07 $129.14 $129.38 $128.47 $129.08 $122.53 46,842
2017-06-06 $128.65 $129.41 $128.56 $128.78 $122.25 25,890
2017-06-05 $128.90 $129.36 $128.82 $128.84 $122.30 32,460
2017-06-02 $128.75 $128.90 $128.10 $128.82 $122.28 35,784
2017-06-01 $128.08 $128.41 $127.66 $128.40 $121.89 92,941
2017-05-31 $128.28 $128.50 $127.22 $127.79 $121.31 68,949
2017-05-30 $127.22 $127.94 $127.22 $127.85 $121.36 36,091
2017-05-26 $127.36 $127.44 $126.90 $127.19 $120.74 50,307
2017-05-25 $126.90 $127.70 $126.85 $127.44 $120.97 42,592
2017-05-24 $126.03 $126.50 $125.90 $126.41 $120.00 35,048
2017-05-23 $126.12 $126.12 $125.19 $125.53 $119.16 37,052
2017-05-22 $124.79 $125.82 $124.79 $125.75 $119.37 24,602
2017-05-19 $124.29 $124.84 $124.27 $124.41 $118.10 32,339
2017-05-18 $122.65 $123.88 $122.20 $123.41 $117.15 78,599
2017-05-17 $125.61 $125.61 $122.87 $122.94 $116.70 194,507
2017-05-16 $126.23 $126.62 $125.86 $126.62 $120.20 54,309
2017-05-15 $124.87 $125.90 $124.87 $125.84 $119.46 49,478
2017-05-12 $124.65 $124.65 $124.31 $124.59 $118.27 30,742
2017-05-11 $124.49 $124.62 $123.77 $124.60 $118.27 49,733
2017-05-10 $124.19 $124.94 $124.19 $124.91 $118.57 35,573
2017-05-09 $123.46 $123.85 $123.46 $123.69 $117.41 57,174
2017-05-08 $123.39 $123.52 $123.16 $123.36 $117.10 112,342
2017-05-05 $123.24 $123.45 $122.77 $123.45 $117.19 62,399
2017-05-04 $122.99 $123.30 $122.84 $123.04 $116.80 26,152
2017-05-03 $122.99 $122.99 $122.34 $122.72 $116.49 63,458
2017-05-02 $123.51 $123.51 $122.77 $123.18 $116.93 118,643
2017-05-01 $123.22 $123.64 $122.76 $123.57 $117.30 82,826
2017-04-28 $123.36 $123.36 $122.28 $122.95 $116.71 825,644
2017-04-27 $123.10 $123.43 $122.86 $123.37 $117.11 95,477
2017-04-26 $122.87 $123.09 $122.48 $122.74 $116.51 55,284
2017-04-25 $122.81 $123.23 $122.58 $123.09 $116.84 102,159
2017-04-24 $122.09 $122.43 $121.96 $122.32 $116.11 43,095
2017-04-21 $121.20 $121.20 $120.64 $120.81 $114.68 111,002
2017-04-20 $120.37 $121.37 $120.12 $121.18 $115.03 60,005
2017-04-19 $119.96 $120.49 $119.78 $119.87 $113.79 56,011
2017-04-18 $119.05 $119.56 $119.00 $119.46 $113.40 28,867
2017-04-17 $118.72 $119.39 $118.70 $119.39 $113.33 58,170
2017-04-13 $118.50 $119.41 $118.33 $118.34 $112.34 60,350
2017-04-12 $119.52 $119.52 $118.53 $118.71 $112.69 55,270
2017-04-11 $119.66 $119.66 $118.36 $119.45 $113.39 63,607
2017-04-10 $120.10 $120.42 $119.51 $119.77 $113.69 58,664
2017-04-07 $119.76 $120.20 $119.41 $120.02 $113.93 49,386
2017-04-06 $119.64 $120.04 $119.06 $119.80 $113.72 40,599
2017-04-05 $120.28 $121.15 $119.40 $119.56 $113.49 74,714
2017-04-04 $119.76 $120.19 $119.61 $119.90 $113.81 91,636
2017-04-03 $120.94 $121.03 $119.26 $120.01 $113.92 186,501
2017-03-31 $120.99 $121.18 $120.69 $120.79 $114.66 108,670
2017-03-30 $120.67 $121.15 $120.49 $121.05 $114.91 101,304
2017-03-29 $120.55 $120.59 $119.95 $120.54 $114.42 121,570
2017-03-28 $119.77 $120.81 $119.77 $120.50 $114.39 62,488
2017-03-27 $119.02 $119.94 $118.40 $119.77 $113.69 111,062
2017-03-24 $120.36 $120.87 $119.52 $119.87 $113.79 27,470
2017-03-23 $119.50 $120.15 $119.36 $119.66 $113.59 124,995
2017-03-22 $118.59 $119.68 $118.59 $119.66 $113.59 84,475
2017-03-21 $121.29 $121.35 $118.59 $118.73 $112.71 84,373
2017-03-20 $120.84 $121.25 $120.62 $120.92 $114.79 57,081
2017-03-17 $121.13 $121.17 $120.81 $120.87 $114.74 91,617
2017-03-16 $121.29 $121.39 $120.78 $121.00 $114.64 58,347
2017-03-15 $120.21 $121.10 $119.77 $120.94 $114.58 52,257
2017-03-14 $120.14 $120.14 $119.38 $119.97 $113.66 31,680
2017-03-13 $119.75 $120.46 $119.75 $120.45 $114.12 49,072
2017-03-10 $119.72 $120.10 $119.30 $119.79 $113.49 32,903
2017-03-09 $119.29 $119.38 $118.55 $119.11 $112.85 70,283
2017-03-08 $119.30 $119.64 $119.14 $119.23 $112.96 48,618
2017-03-07 $119.07 $119.57 $118.98 $119.18 $112.92 50,240
2017-03-06 $119.19 $119.44 $118.63 $119.28 $113.01 70,941
2017-03-03 $119.26 $119.56 $118.97 $119.52 $113.24 71,361
2017-03-02 $120.19 $120.19 $119.24 $119.35 $113.08 82,029
2017-03-01 $119.26 $120.39 $119.06 $120.16 $113.84 82,239
2017-02-28 $119.00 $119.00 $118.24 $118.46 $112.23 53,080
2017-02-27 $119.05 $119.20 $118.76 $119.20 $112.93 39,684
2017-02-24 $117.90 $119.17 $117.52 $119.17 $112.91 43,763
2017-02-23 $118.95 $118.95 $118.10 $118.62 $112.39 115,348
2017-02-22 $118.59 $118.77 $118.46 $118.71 $112.47 31,163
2017-02-21 $118.06 $118.86 $118.00 $118.80 $112.56 49,153
2017-02-17 $117.21 $117.73 $116.91 $117.73 $111.54 60,715
2017-02-16 $117.57 $117.87 $117.03 $117.37 $111.20 42,850
2017-02-15 $116.63 $117.50 $116.46 $117.38 $111.21 45,123
2017-02-14 $116.46 $116.74 $116.16 $116.53 $110.40 41,619
2017-02-13 $116.42 $116.86 $116.42 $116.68 $110.55 92,159
2017-02-10 $116.20 $116.30 $115.56 $116.13 $110.03 40,141
2017-02-09 $115.32 $116.17 $115.28 $115.71 $109.63 40,795
2017-02-08 $115.13 $115.41 $114.45 $115.17 $109.12 55,879
2017-02-07 $114.93 $115.15 $114.67 $115.09 $109.04 109,928
2017-02-06 $114.66 $114.79 $114.39 $114.71 $108.68 35,305
2017-02-03 $114.30 $114.93 $114.30 $114.79 $108.76 72,013
2017-02-02 $112.86 $114.00 $112.53 $113.96 $107.97 63,480
2017-02-01 $113.74 $113.99 $112.80 $113.41 $107.45 195,882
2017-01-31 $113.37 $113.39 $112.53 $113.33 $107.37 41,538
2017-01-30 $113.80 $113.81 $112.75 $113.77 $107.79 51,758
2017-01-27 $113.78 $114.23 $113.78 $114.18 $108.18 83,269
2017-01-26 $114.70 $114.70 $113.59 $113.61 $107.64 55,513
2017-01-25 $114.36 $114.93 $114.28 $114.64 $108.61 82,931
2017-01-24 $112.38 $113.64 $112.38 $113.47 $107.51 177,066
2017-01-23 $112.18 $112.45 $111.40 $112.01 $106.12 49,459
2017-01-20 $112.06 $112.72 $111.99 $112.35 $106.44 107,275
2017-01-19 $111.86 $112.28 $111.38 $111.60 $105.73 84,036
2017-01-18 $111.38 $112.02 $111.17 $111.97 $106.08 145,372
2017-01-17 $112.13 $112.13 $110.85 $111.17 $105.33 46,161
2017-01-13 $111.61 $112.25 $111.61 $112.14 $106.25 38,766
2017-01-12 $111.49 $111.65 $110.25 $111.59 $105.72 90,547
2017-01-11 $111.16 $111.80 $110.99 $111.80 $105.92 56,730
2017-01-10 $111.29 $111.62 $110.99 $111.17 $105.33 55,460
2017-01-09 $111.32 $111.53 $111.07 $111.21 $105.36 70,204
2017-01-06 $110.50 $111.39 $110.02 $111.08 $105.24 51,523
2017-01-05 $110.64 $110.94 $110.13 $110.39 $104.59 69,423
2017-01-04 $109.80 $110.73 $109.80 $110.63 $104.82 75,489
2017-01-03 $109.04 $110.23 $108.86 $109.49 $103.73 138,664
2016-12-30 $109.66 $109.80 $108.23 $108.49 $102.79 92,555
2016-12-29 $109.44 $109.80 $109.01 $109.43 $103.68 22,813
2016-12-28 $111.01 $111.11 $109.49 $109.55 $103.79 58,350
2016-12-27 $110.40 $111.15 $110.40 $110.76 $104.94 48,939
2016-12-23 $109.91 $110.23 $109.87 $110.23 $104.44 36,333
2016-12-22 $110.46 $110.46 $109.57 $109.89 $104.11 163,646
2016-12-21 $110.49 $110.52 $110.19 $110.30 $104.50 126,344
2016-12-20 $110.51 $110.80 $110.26 $110.51 $104.70 79,722
2016-12-19 $109.60 $110.52 $109.60 $110.06 $104.27 78,540
2016-12-16 $110.72 $110.73 $109.28 $109.47 $103.72 51,779
2016-12-15 $110.06 $111.09 $109.94 $110.59 $104.58 136,963
2016-12-14 $110.36 $110.69 $109.59 $109.74 $103.77 68,940
2016-12-13 $109.53 $110.80 $109.53 $110.26 $104.27 109,299
2016-12-12 $109.67 $109.71 $108.69 $109.23 $103.29 39,758
2016-12-09 $110.59 $110.59 $109.60 $109.98 $104.00 108,165
2016-12-08 $109.79 $110.64 $109.60 $110.22 $104.23 123,109
2016-12-07 $107.54 $109.76 $107.43 $109.61 $103.65 45,913
2016-12-06 $107.08 $107.45 $106.55 $107.41 $101.57 36,106
2016-12-05 $106.18 $107.21 $106.07 $106.90 $101.09 80,467
2016-12-02 $104.80 $105.75 $104.65 $105.53 $99.79 74,991
2016-12-01 $108.12 $108.12 $104.62 $104.83 $99.13 337,726
2016-11-30 $109.09 $109.09 $108.07 $108.08 $102.20 76,181
2016-11-29 $108.80 $109.42 $108.50 $108.91 $102.99 58,066
2016-11-28 $109.00 $109.13 $108.67 $108.75 $102.84 53,991
2016-11-25 $108.63 $108.96 $108.52 $108.96 $103.03 13,531
2016-11-23 $108.66 $108.66 $108.22 $108.53 $102.63 79,467
2016-11-22 $108.77 $108.87 $108.37 $108.72 $102.81 93,124
2016-11-21 $107.86 $108.51 $107.67 $108.49 $102.59 118,777
2016-11-18 $108.02 $108.02 $107.46 $107.60 $101.75 96,230
2016-11-17 $106.96 $107.90 $106.96 $107.89 $102.02 83,058
2016-11-16 $106.07 $106.96 $105.96 $106.90 $101.09 60,653
2016-11-15 $105.57 $106.52 $105.57 $106.34 $100.56 91,940
2016-11-14 $105.90 $106.22 $105.02 $105.27 $99.55 128,292
2016-11-11 $104.55 $105.88 $104.55 $105.83 $100.07 129,530
2016-11-10 $105.63 $106.64 $103.42 $104.61 $98.92 126,095
2016-11-09 $102.10 $105.42 $101.94 $105.20 $99.48 133,503
2016-11-08 $104.51 $105.39 $104.17 $104.92 $99.21 51,203
2016-11-07 $103.56 $104.61 $103.56 $104.57 $98.88 33,275
2016-11-04 $102.28 $103.04 $101.94 $102.14 $96.59 53,593
2016-11-03 $103.15 $103.28 $102.55 $102.66 $97.08 61,220
2016-11-02 $103.88 $104.39 $103.02 $103.34 $97.72 56,891
2016-11-01 $104.83 $104.93 $103.05 $103.93 $98.28 268,387
2016-10-31 $104.71 $104.85 $104.43 $104.63 $98.94 1,004,229
2016-10-28 $104.43 $105.38 $104.07 $104.43 $98.75 51,105
2016-10-27 $105.18 $105.29 $104.26 $104.40 $98.72 30,990
2016-10-26 $103.98 $105.17 $103.98 $104.68 $98.99 25,495
2016-10-25 $104.61 $104.72 $103.85 $104.11 $98.45 23,626
2016-10-24 $103.95 $104.70 $103.95 $104.66 $98.97 24,599
2016-10-21 $103.14 $103.50 $102.79 $103.45 $97.82 26,516
2016-10-20 $103.39 $103.44 $102.78 $103.41 $97.79 26,759
2016-10-19 $102.98 $103.69 $102.96 $103.55 $97.92 29,323
2016-10-18 $103.05 $103.44 $102.95 $103.12 $97.51 65,468
2016-10-17 $102.77 $102.95 $102.20 $102.20 $96.64 33,732
2016-10-14 $102.80 $103.74 $102.71 $102.78 $97.19 75,588
2016-10-13 $102.54 $102.68 $101.23 $102.37 $96.80 40,049
2016-10-12 $103.39 $103.53 $102.77 $103.30 $97.68 40,123
2016-10-11 $105.25 $105.25 $102.87 $103.42 $97.80 55,808
2016-10-10 $105.46 $105.94 $105.24 $105.29 $99.56 137,766
2016-10-07 $105.53 $105.53 $104.48 $104.98 $99.27 55,767
2016-10-06 $105.55 $105.59 $104.82 $105.56 $99.82 233,820
2016-10-05 $104.99 $105.75 $104.99 $105.46 $99.72 144,462
2016-10-04 $105.28 $105.51 $104.37 $104.72 $99.03 292,608
2016-10-03 $105.25 $105.60 $104.91 $105.11 $99.39 71,093
2016-09-30 $104.91 $105.79 $104.89 $105.51 $99.77 1,302,118
2016-09-29 $105.13 $105.44 $104.50 $104.78 $99.08 58,705
2016-09-28 $105.00 $105.23 $104.43 $105.23 $99.50 65,811
2016-09-27 $103.51 $104.92 $103.51 $104.89 $99.19 152,218
2016-09-26 $103.68 $104.00 $103.24 $103.60 $97.97 21,762
2016-09-23 $104.74 $104.74 $104.20 $104.20 $98.53 33,501
2016-09-22 $104.97 $105.13 $104.71 $104.91 $99.20 34,286
2016-09-21 $103.11 $104.44 $103.11 $104.37 $98.69 64,044
2016-09-20 $103.39 $103.46 $102.58 $102.78 $97.19 46,084
2016-09-19 $103.06 $103.76 $102.76 $103.00 $97.40 17,859
2016-09-16 $103.24 $103.26 $102.32 $102.75 $97.16 23,467
2016-09-15 $101.85 $103.56 $101.85 $103.41 $97.57 41,954
2016-09-14 $101.78 $102.40 $101.42 $101.77 $96.02 56,433
2016-09-13 $102.27 $102.77 $101.29 $101.71 $95.97 72,267
2016-09-12 $100.56 $103.05 $100.44 $102.95 $97.14 50,554
2016-09-09 $103.22 $103.38 $101.32 $101.37 $95.64 152,813
2016-09-08 $104.19 $104.30 $103.76 $104.03 $98.15 49,962
2016-09-07 $104.26 $104.59 $104.10 $104.46 $98.56 94,427
2016-09-06 $104.20 $104.24 $103.73 $104.17 $98.29 29,228
2016-09-02 $104.02 $104.43 $103.69 $104.01 $98.14 12,343
2016-09-01 $103.10 $103.61 $102.58 $103.58 $97.73 64,186
2016-08-31 $103.26 $103.26 $102.65 $103.12 $97.30 29,704
2016-08-30 $103.30 $103.74 $102.94 $103.29 $97.46 19,952
2016-08-29 $103.21 $103.72 $103.21 $103.39 $97.55 56,276
2016-08-26 $102.83 $103.74 $102.53 $103.14 $97.31 36,217
2016-08-25 $102.09 $102.84 $102.09 $102.67 $96.87 297,308
2016-08-24 $102.86 $103.08 $102.09 $102.29 $96.51 35,307
2016-08-23 $102.72 $103.12 $102.72 $102.89 $97.08 19,360
2016-08-22 $102.15 $102.46 $101.93 $102.36 $96.58 37,151
2016-08-19 $101.75 $102.46 $101.73 $102.41 $96.63 181,018
2016-08-18 $101.11 $101.77 $101.11 $101.77 $96.02 27,374
2016-08-17 $101.27 $101.27 $100.52 $101.03 $95.32 33,068
2016-08-16 $101.80 $101.80 $101.27 $101.38 $95.66 28,305
2016-08-15 $102.19 $102.34 $101.69 $102.07 $96.30 47,007
2016-08-12 $101.47 $101.47 $101.11 $101.37 $95.64 37,344
2016-08-11 $101.15 $101.46 $101.13 $101.32 $95.60 40,400
2016-08-10 $101.52 $101.52 $100.51 $100.67 $94.98 30,716
2016-08-09 $101.25 $101.56 $101.20 $101.25 $95.53 64,902
2016-08-08 $101.39 $101.51 $100.86 $100.98 $95.28 46,416
2016-08-05 $100.46 $101.20 $100.46 $101.14 $95.43 30,435
2016-08-04 $99.62 $99.97 $99.59 $99.80 $94.16 32,381
2016-08-03 $98.82 $99.48 $98.73 $99.48 $93.86 19,105
2016-08-02 $100.22 $100.29 $98.67 $99.11 $93.51 190,021
2016-08-01 $100.50 $100.67 $100.06 $100.36 $94.69 174,315
2016-07-29 $100.83 $100.83 $99.99 $100.50 $94.82 38,865
2016-07-28 $100.84 $101.04 $100.45 $100.93 $95.23 18,641
2016-07-27 $102.19 $102.19 $100.37 $100.77 $95.08 81,808
2016-07-26 $100.26 $101.50 $100.21 $101.50 $95.77 155,882
2016-07-25 $99.79 $100.03 $99.69 $99.95 $94.30 25,261
2016-07-22 $99.10 $99.80 $98.75 $99.77 $94.13 22,212
2016-07-21 $99.80 $100.00 $98.96 $99.20 $93.60 26,099
2016-07-20 $98.70 $99.69 $98.70 $99.56 $93.94 67,347
2016-07-19 $98.51 $98.59 $98.25 $98.40 $92.84 23,257
2016-07-18 $98.32 $98.77 $98.25 $98.56 $92.99 25,700
2016-07-15 $98.44 $98.44 $97.86 $98.10 $92.56 19,155
2016-07-14 $98.38 $98.51 $98.10 $98.29 $92.74 26,392
2016-07-13 $97.93 $98.13 $97.67 $97.73 $92.21 76,558
2016-07-12 $97.03 $97.84 $97.03 $97.78 $92.25 52,280
2016-07-11 $95.93 $96.41 $95.93 $96.23 $90.79 18,986
2016-07-08 $94.12 $95.53 $94.11 $95.53 $90.13 43,809
2016-07-07 $93.30 $93.80 $93.16 $93.48 $88.20 11,602
2016-07-06 $92.31 $93.17 $91.71 $93.07 $87.81 27,754
2016-07-05 $93.25 $93.25 $92.19 $92.61 $87.38 15,376
2016-07-01 $93.75 $94.09 $93.62 $93.74 $88.45 34,729
2016-06-30 $92.65 $93.82 $92.58 $93.82 $88.52 65,639
2016-06-29 $91.36 $92.62 $91.36 $92.43 $87.21 49,602
2016-06-28 $89.66 $90.65 $89.66 $90.61 $85.49 50,138
2016-06-27 $91.14 $91.14 $88.27 $88.63 $83.62 138,645
2016-06-24 $93.15 $94.23 $91.81 $91.90 $86.71 110,973
2016-06-23 $95.72 $96.77 $95.67 $96.76 $91.29 38,727
2016-06-22 $95.38 $95.67 $94.86 $94.89 $89.53 50,567
2016-06-21 $95.10 $95.51 $95.01 $95.38 $89.99 17,673
2016-06-20 $95.22 $95.73 $94.85 $94.91 $89.55 23,151
2016-06-17 $94.30 $94.30 $93.59 $93.88 $88.58 15,709
2016-06-16 $93.76 $94.66 $93.18 $94.59 $89.01 28,872
2016-06-15 $94.76 $94.83 $94.30 $94.35 $88.78 19,549
2016-06-14 $93.83 $94.46 $93.64 $94.32 $88.76 16,195
2016-06-13 $94.50 $95.11 $94.06 $94.18 $88.62 20,948
2016-06-10 $95.32 $95.32 $94.58 $94.83 $89.24 21,133
2016-06-09 $95.98 $96.35 $95.93 $96.27 $90.59 19,893
2016-06-08 $96.34 $96.59 $96.15 $96.49 $90.80 24,575
2016-06-07 $96.00 $96.41 $95.98 $96.41 $90.72 34,952
2016-06-06 $95.48 $95.97 $95.48 $95.74 $90.09 34,133
2016-06-03 $95.79 $95.79 $94.85 $95.56 $89.92 20,405
2016-06-02 $95.26 $95.96 $95.26 $95.95 $90.29 25,216
2016-06-01 $94.82 $95.66 $94.82 $95.54 $89.90 56,349
2016-05-31 $95.30 $95.59 $94.94 $95.50 $89.87 320,933
2016-05-27 $94.24 $95.05 $94.24 $95.02 $89.41 23,708
2016-05-26 $93.93 $94.41 $93.92 $94.27 $88.71 23,548
2016-05-25 $94.08 $94.33 $93.88 $94.03 $88.48 26,500
2016-05-24 $91.97 $93.73 $91.97 $93.62 $88.10 27,372
2016-05-23 $91.55 $92.01 $91.51 $91.60 $86.20 157,969
2016-05-20 $90.68 $91.53 $90.47 $91.43 $86.04 36,967
2016-05-19 $90.31 $90.61 $89.49 $90.06 $84.75 24,452
2016-05-18 $89.73 $91.16 $89.73 $90.55 $85.21 39,197
2016-05-17 $90.48 $90.86 $89.78 $90.01 $84.70 22,759
2016-05-16 $89.76 $91.09 $89.76 $90.70 $85.35 20,726
2016-05-13 $89.74 $90.47 $89.57 $89.72 $84.43 28,758
2016-05-12 $90.46 $90.59 $89.32 $89.84 $84.54 75,647
2016-05-11 $90.53 $91.10 $90.24 $90.24 $84.92 29,247
2016-05-10 $89.83 $90.70 $89.79 $90.68 $85.33 16,301
2016-05-09 $89.43 $89.85 $89.40 $89.48 $84.20 36,212
2016-05-06 $88.40 $89.46 $88.40 $89.46 $84.18 33,547
2016-05-05 $89.00 $89.33 $88.63 $88.69 $83.46 56,628
2016-05-04 $88.90 $89.10 $88.35 $88.64 $83.41 36,852
2016-05-03 $89.82 $89.88 $89.19 $89.30 $84.03 50,000
2016-05-02 $90.11 $90.53 $89.80 $90.41 $85.08 87,925
2016-04-29 $91.10 $91.10 $89.34 $89.95 $84.64 364,181
2016-04-28 $92.67 $93.19 $91.35 $91.51 $86.11 19,925
2016-04-27 $92.37 $93.16 $92.03 $93.02 $87.53 45,426
2016-04-26 $92.59 $92.92 $92.43 $92.61 $87.15 26,292
2016-04-25 $92.45 $92.49 $92.03 $92.36 $86.91 27,890
2016-04-22 $92.59 $93.17 $92.28 $92.67 $87.20 31,877
2016-04-21 $93.27 $93.43 $92.84 $92.90 $87.42 24,128
2016-04-20 $92.83 $93.59 $92.57 $93.20 $87.70 45,648
2016-04-19 $93.43 $93.44 $92.31 $92.70 $87.23 41,359
2016-04-18 $92.41 $93.32 $92.32 $93.26 $87.76 26,797
2016-04-15 $93.22 $93.22 $92.56 $92.77 $87.30 15,375
2016-04-14 $93.33 $93.34 $92.69 $93.07 $87.58 21,399
2016-04-13 $92.71 $93.81 $92.71 $93.69 $88.16 44,636
2016-04-12 $92.29 $92.45 $91.31 $92.18 $86.74 126,418
2016-04-11 $92.87 $93.53 $92.25 $92.29 $86.84 76,771
2016-04-08 $92.76 $93.15 $92.11 $92.29 $86.84 16,823
2016-04-07 $93.03 $93.03 $91.85 $92.20 $86.76 19,818
2016-04-06 $92.66 $93.71 $92.27 $93.70 $88.17 46,475
2016-04-05 $93.20 $93.37 $92.60 $92.74 $87.27 319,220
2016-04-04 $94.33 $94.42 $93.66 $93.71 $88.18 48,187
2016-04-01 $93.17 $94.42 $93.17 $94.35 $88.78 73,857
2016-03-31 $93.58 $94.07 $93.55 $93.76 $88.23 26,918
2016-03-30 $93.60 $94.27 $93.50 $93.71 $88.18 20,168
2016-03-29 $91.84 $93.34 $91.62 $93.25 $87.75 24,800
2016-03-28 $92.19 $92.38 $91.84 $92.06 $86.63 31,858
2016-03-24 $91.71 $91.99 $91.32 $91.99 $86.56 40,014
2016-03-23 $93.05 $93.05 $91.99 $92.03 $86.60 17,164
2016-03-22 $92.51 $93.37 $92.47 $93.05 $87.56 38,805
2016-03-21 $92.46 $92.96 $92.39 $92.96 $87.48 33,636
2016-03-18 $92.32 $92.65 $92.13 $92.63 $87.16 36,865
2016-03-17 $91.79 $92.75 $91.63 $92.54 $86.55 46,606
2016-03-16 $90.78 $92.03 $90.78 $91.86 $85.91 32,762
2016-03-15 $90.88 $91.09 $90.59 $90.97 $85.08 19,275
2016-03-14 $91.08 $91.43 $90.96 $91.39 $85.47 31,756
2016-03-11 $90.35 $91.45 $90.35 $91.45 $85.53 47,163
2016-03-10 $90.24 $90.80 $88.76 $89.67 $83.87 52,229
2016-03-09 $89.44 $89.94 $89.28 $89.74 $83.93 36,528
2016-03-08 $90.04 $90.04 $88.98 $89.01 $83.25 34,477
2016-03-07 $89.81 $90.80 $89.81 $90.59 $84.73 54,172
2016-03-04 $90.25 $90.84 $89.89 $90.29 $84.45 43,572
2016-03-03 $89.48 $89.92 $89.00 $89.89 $84.07 35,844
2016-03-02 $88.99 $89.49 $88.87 $89.49 $83.70 91,001
2016-03-01 $87.61 $89.20 $87.51 $89.20 $83.43 68,744
2016-02-29 $87.44 $88.23 $87.14 $87.15 $81.51 23,645
2016-02-26 $87.94 $88.01 $87.31 $87.58 $81.91 45,421
2016-02-25 $86.67 $87.38 $85.95 $87.38 $81.72 73,744
2016-02-24 $84.41 $86.39 $83.91 $86.30 $80.71 36,006
2016-02-23 $86.16 $86.28 $85.20 $85.30 $79.78 23,767
2016-02-22 $86.20 $86.86 $86.20 $86.64 $81.03 53,097
2016-02-19 $84.63 $85.36 $84.38 $85.32 $79.80 26,174
2016-02-18 $85.15 $85.29 $84.64 $84.74 $79.25 34,620
2016-02-17 $83.36 $84.86 $83.36 $84.73 $79.25 154,730
2016-02-16 $81.58 $82.94 $81.58 $82.85 $77.49 43,506
2016-02-12 $79.95 $80.76 $79.13 $80.72 $75.49 55,682
2016-02-11 $78.67 $79.60 $78.18 $79.37 $74.23 132,303
2016-02-10 $80.01 $81.28 $79.65 $79.73 $74.57 263,647
2016-02-09 $78.68 $80.56 $78.53 $79.18 $74.05 115,821
2016-02-08 $80.56 $80.56 $78.32 $79.57 $74.42 86,900
2016-02-05 $84.29 $84.29 $81.63 $81.85 $76.55 77,587
2016-02-04 $83.63 $85.08 $83.52 $84.53 $79.06 214,678
2016-02-03 $83.90 $84.13 $82.20 $83.66 $78.24 84,987
2016-02-02 $85.15 $85.15 $83.09 $83.42 $78.02 94,275
2016-02-01 $85.07 $86.29 $84.88 $85.98 $80.41 98,432
2016-01-29 $83.35 $85.61 $83.35 $85.58 $80.04 70,973
2016-01-28 $83.74 $83.80 $82.19 $82.82 $77.46 79,181
2016-01-27 $84.13 $84.71 $82.72 $83.08 $77.70 42,463
2016-01-26 $83.56 $84.68 $83.42 $84.50 $79.03 299,742
2016-01-25 $84.31 $84.36 $83.23 $83.33 $77.94 49,920
2016-01-22 $84.16 $84.71 $83.90 $84.59 $79.11 66,251
2016-01-21 $82.83 $83.97 $82.24 $82.86 $77.50 83,150
2016-01-20 $81.62 $83.08 $80.09 $82.36 $77.03 134,801
2016-01-19 $83.93 $84.15 $82.06 $82.79 $77.43 185,925
2016-01-15 $82.97 $83.63 $81.84 $82.95 $77.58 145,619
2016-01-14 $84.30 $85.90 $83.34 $85.37 $79.84 204,701
2016-01-13 $86.77 $87.00 $83.76 $84.00 $78.56 420,543
2016-01-12 $86.35 $86.91 $85.41 $86.57 $80.97 68,648
2016-01-11 $86.00 $86.10 $84.48 $85.68 $80.13 110,167
2016-01-08 $87.09 $87.14 $85.43 $85.50 $79.97 108,180
2016-01-07 $87.19 $88.32 $86.43 $86.60 $80.99 357,305
2016-01-06 $89.45 $89.68 $88.53 $89.01 $83.25 58,372
2016-01-05 $91.27 $91.45 $90.47 $90.66 $84.79 138,240
2016-01-04 $90.73 $90.87 $89.72 $90.87 $84.99 131,900
2015-12-31 $93.22 $93.25 $92.27 $92.27 $86.30 1,183,722
2015-12-30 $94.03 $94.14 $93.46 $93.50 $87.45 67,206
2015-12-29 $93.60 $94.30 $93.60 $94.09 $88.00 53,619
2015-12-28 $92.97 $93.05 $92.25 $93.05 $87.03 48,715
2015-12-24 $93.18 $93.54 $92.97 $93.32 $87.28 33,946
2015-12-23 $92.54 $93.23 $92.54 $93.20 $87.17 58,357
2015-12-22 $92.01 $92.42 $91.43 $92.27 $86.30 84,037
2015-12-21 $91.31 $91.61 $90.89 $91.61 $85.68 46,296
2015-12-18 $91.83 $92.01 $90.63 $90.63 $84.76 58,572
2015-12-17 $94.40 $94.40 $92.46 $92.46 $86.10 48,245
2015-12-16 $93.59 $94.20 $92.71 $94.06 $87.59 68,647
2015-12-15 $92.53 $93.41 $92.53 $92.94 $86.55 102,787
2015-12-14 $91.96 $92.19 $90.90 $91.86 $85.55 145,463
2015-12-11 $92.66 $92.74 $91.74 $91.93 $85.61 104,542
2015-12-10 $93.37 $94.18 $93.25 $93.60 $87.17 91,927
2015-12-09 $94.38 $95.05 $93.00 $93.42 $87.00 104,618
2015-12-08 $93.99 $94.94 $93.75 $94.74 $88.23 254,158
2015-12-07 $95.48 $95.48 $94.67 $94.91 $88.39 69,722
2015-12-04 $94.00 $95.80 $93.95 $95.63 $89.06 59,082
2015-12-03 $95.44 $95.48 $93.42 $93.83 $87.38 59,839
2015-12-02 $95.72 $95.91 $94.87 $94.95 $88.42 41,348
2015-12-01 $94.99 $95.75 $94.99 $95.72 $89.14 98,363
2015-11-30 $94.67 $94.89 $94.31 $94.73 $88.22 1,295,773
2015-11-27 $94.26 $94.42 $94.13 $94.29 $87.81 9,424
2015-11-25 $94.23 $94.40 $94.10 $94.17 $87.70 36,471
2015-11-24 $93.58 $94.41 $93.33 $94.22 $87.74 25,847
2015-11-23 $94.50 $94.50 $93.84 $94.13 $87.66 41,215
2015-11-20 $94.17 $94.48 $94.16 $94.42 $87.93 39,188
2015-11-19 $93.95 $94.25 $93.68 $93.89 $87.44 55,042
2015-11-18 $92.83 $93.74 $92.51 $93.66 $87.22 55,260
2015-11-17 $92.35 $93.16 $92.14 $92.47 $86.11 41,765
2015-11-16 $90.99 $92.11 $90.83 $92.06 $85.73 59,942
2015-11-13 $92.12 $92.12 $90.69 $90.77 $84.53 64,437
2015-11-12 $93.00 $93.20 $92.17 $92.17 $85.83 47,428
2015-11-11 $93.78 $93.88 $93.12 $93.29 $86.88 445,869
2015-11-10 $93.39 $93.41 $92.89 $93.31 $86.90 39,308
2015-11-09 $94.89 $94.89 $93.40 $93.85 $87.40 45,188
2015-11-06 $94.05 $94.97 $94.04 $94.89 $88.37 35,515
2015-11-05 $94.55 $94.62 $93.60 $93.87 $87.42 58,673
2015-11-04 $94.75 $94.75 $94.07 $94.36 $87.87 107,278
2015-11-03 $93.99 $94.80 $93.74 $94.45 $87.95 117,377
2015-11-02 $93.40 $94.15 $93.29 $94.05 $87.58 186,542
2015-10-30 $93.29 $93.60 $93.13 $93.24 $86.83 43,186
2015-10-29 $93.35 $93.49 $93.01 $93.12 $86.72 99,407
2015-10-28 $93.17 $94.13 $93.00 $94.13 $87.66 71,227
2015-10-27 $93.22 $93.40 $92.90 $93.15 $86.75 167,047
2015-10-26 $94.05 $94.05 $93.27 $93.49 $87.06 79,996
2015-10-23 $93.70 $94.27 $93.38 $94.11 $87.64 93,477
2015-10-22 $91.11 $92.99 $91.11 $92.81 $86.43 76,201
2015-10-21 $91.58 $91.61 $90.30 $90.37 $84.16 341,505
2015-10-20 $91.15 $91.41 $90.87 $91.15 $84.88 36,461
2015-10-19 $90.96 $91.45 $90.83 $91.29 $85.01 26,721
2015-10-16 $91.19 $91.19 $90.71 $91.14 $84.87 31,767
2015-10-15 $90.43 $91.06 $90.29 $91.06 $84.80 50,136
2015-10-14 $89.83 $90.83 $89.77 $90.20 $84.00 79,325
2015-10-13 $89.93 $90.47 $89.62 $89.69 $83.52 32,200
2015-10-12 $90.25 $90.41 $89.92 $90.36 $84.15 29,307
2015-10-09 $90.12 $90.25 $89.76 $90.20 $84.00 152,543
2015-10-08 $89.13 $90.12 $88.79 $90.01 $83.82 49,510
2015-10-07 $88.92 $89.40 $88.02 $89.24 $83.11 66,634
2015-10-06 $88.12 $88.52 $87.68 $88.30 $82.23 33,542
2015-10-05 $87.07 $88.50 $87.07 $88.23 $82.16 56,505
2015-10-02 $83.95 $86.48 $83.79 $86.48 $80.53 94,380
2015-10-01 $85.28 $85.28 $83.87 $84.94 $79.10 122,318
2015-09-30 $84.13 $85.27 $84.13 $85.14 $79.29 58,350
2015-09-29 $83.06 $83.63 $82.48 $82.94 $77.24 74,706
2015-09-28 $84.64 $84.78 $82.82 $82.84 $77.15 87,618
2015-09-25 $85.75 $85.94 $84.50 $85.13 $79.28 79,687
2015-09-24 $84.49 $85.28 $83.57 $85.11 $79.26 93,626
2015-09-23 $85.43 $85.67 $84.83 $85.24 $79.38 20,569
2015-09-22 $85.66 $85.66 $84.77 $85.21 $79.35 53,131
2015-09-21 $86.75 $87.42 $86.22 $86.80 $80.83 56,596
2015-09-18 $86.48 $87.31 $86.12 $86.32 $80.39 79,193
2015-09-17 $88.25 $89.14 $87.72 $87.90 $81.62 136,700
2015-09-16 $87.92 $88.56 $87.79 $88.44 $82.12 97,344
2015-09-15 $87.04 $88.11 $87.00 $87.85 $81.57 364,827
2015-09-14 $87.33 $87.33 $86.58 $86.77 $80.57 19,998
2015-09-11 $86.44 $87.08 $86.15 $87.06 $80.84 43,090
2015-09-10 $86.14 $87.54 $85.98 $86.88 $80.67 80,032
2015-09-09 $88.26 $88.50 $86.19 $86.25 $80.08 40,179
2015-09-08 $86.38 $87.58 $86.18 $87.53 $81.27 57,399
2015-09-04 $85.21 $85.47 $84.39 $84.73 $78.67 53,678
2015-09-03 $85.97 $87.00 $85.83 $86.07 $79.92 73,261
2015-09-02 $85.06 $85.55 $84.21 $85.55 $79.43 44,115

Invesco S&P 500 Equal Weight Technology ETF (RYT) News Headlines

Recent Invesco S&P 500 Equal Weight Technology ETF (RYT) News
Similar Companies to Invesco S&P 500 Equal Weight Technology ETF (RYT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.