Historical Stock Data for ENERGY SERVICES FUND CLASS C (RYVCX)
Date |
Open |
High |
Low |
Close |
Adj.Close |
Volume |
2025-01-31 |
$179.89 |
$179.89 |
$179.89 |
$179.89 |
$179.89 |
0 |
2025-01-30 |
$182.61 |
$182.61 |
$182.61 |
$182.61 |
$182.61 |
0 |
2025-01-29 |
$181.53 |
$181.53 |
$181.53 |
$181.53 |
$181.53 |
0 |
2025-01-28 |
$182.34 |
$182.34 |
$182.34 |
$182.34 |
$182.34 |
0 |
2025-01-27 |
$184.13 |
$184.13 |
$184.13 |
$184.13 |
$184.13 |
0 |
2025-01-24 |
$189.25 |
$189.25 |
$189.25 |
$189.25 |
$189.25 |
0 |
2025-01-23 |
$189.69 |
$189.69 |
$189.69 |
$189.69 |
$189.69 |
0 |
2025-01-22 |
$189.76 |
$189.76 |
$189.76 |
$189.76 |
$189.76 |
0 |
2025-01-21 |
$195.20 |
$195.20 |
$195.20 |
$195.20 |
$195.20 |
0 |
2025-01-17 |
$194.70 |
$194.70 |
$194.70 |
$194.70 |
$194.70 |
0 |
2025-01-16 |
$192.22 |
$192.22 |
$192.22 |
$192.22 |
$192.22 |
0 |
2025-01-15 |
$192.23 |
$192.23 |
$192.23 |
$192.23 |
$192.23 |
0 |
2025-01-14 |
$187.72 |
$187.72 |
$187.72 |
$187.72 |
$187.72 |
0 |
2025-01-13 |
$185.51 |
$185.51 |
$185.51 |
$185.51 |
$185.51 |
0 |
2025-01-10 |
$182.08 |
$182.08 |
$182.08 |
$182.08 |
$182.08 |
0 |
2025-01-08 |
$182.46 |
$182.46 |
$182.46 |
$182.46 |
$182.46 |
0 |
2025-01-07 |
$185.29 |
$185.29 |
$185.29 |
$185.29 |
$185.29 |
0 |
2025-01-06 |
$183.24 |
$183.24 |
$183.24 |
$183.24 |
$183.24 |
0 |
2025-01-03 |
$183.16 |
$183.16 |
$183.16 |
$183.16 |
$183.16 |
0 |
2025-01-02 |
$181.41 |
$181.41 |
$181.41 |
$181.41 |
$181.41 |
0 |
2024-12-31 |
$177.70 |
$177.70 |
$177.70 |
$177.70 |
$177.70 |
0 |
2024-12-30 |
$175.28 |
$175.28 |
$175.28 |
$175.28 |
$175.28 |
0 |
2024-12-27 |
$172.78 |
$172.78 |
$172.78 |
$172.78 |
$172.78 |
0 |
2024-12-26 |
$173.38 |
$173.38 |
$173.38 |
$173.38 |
$173.38 |
0 |
2024-12-24 |
$172.76 |
$172.76 |
$172.76 |
$172.76 |
$172.76 |
0 |
2024-12-23 |
$170.76 |
$170.76 |
$170.76 |
$170.76 |
$170.76 |
0 |
2024-12-20 |
$169.64 |
$169.64 |
$169.64 |
$169.64 |
$169.64 |
0 |
2024-12-19 |
$169.04 |
$169.04 |
$169.04 |
$169.04 |
$169.04 |
0 |
2024-12-18 |
$170.54 |
$170.54 |
$170.54 |
$170.54 |
$170.54 |
0 |
2024-12-17 |
$177.00 |
$177.00 |
$177.00 |
$177.00 |
$177.00 |
0 |
2024-12-16 |
$179.18 |
$179.18 |
$179.18 |
$179.18 |
$179.18 |
0 |
2024-12-13 |
$181.24 |
$181.24 |
$181.24 |
$181.24 |
$181.24 |
0 |
2024-12-12 |
$183.08 |
$183.08 |
$183.08 |
$183.08 |
$183.08 |
0 |
2024-12-11 |
$186.73 |
$186.73 |
$186.73 |
$186.73 |
$186.73 |
0 |
2024-12-10 |
$183.02 |
$183.02 |
$183.02 |
$183.02 |
$183.02 |
0 |
2024-12-09 |
$182.25 |
$182.25 |
$182.25 |
$182.25 |
$182.25 |
0 |
2024-12-06 |
$180.64 |
$180.64 |
$180.64 |
$180.64 |
$180.64 |
0 |
2024-12-05 |
$188.15 |
$188.15 |
$188.15 |
$188.15 |
$188.15 |
0 |
2024-12-04 |
$189.08 |
$189.08 |
$189.08 |
$189.08 |
$189.08 |
0 |
2024-12-03 |
$192.81 |
$192.81 |
$192.81 |
$192.81 |
$192.81 |
0 |
2024-12-02 |
$192.52 |
$192.52 |
$192.52 |
$192.52 |
$192.52 |
0 |
2024-11-29 |
$192.62 |
$192.62 |
$192.62 |
$192.62 |
$192.62 |
0 |
2024-11-27 |
$191.53 |
$191.53 |
$191.53 |
$191.53 |
$191.53 |
0 |
2024-11-26 |
$190.83 |
$190.83 |
$190.83 |
$190.83 |
$190.83 |
0 |
2024-11-25 |
$192.93 |
$192.93 |
$192.93 |
$192.93 |
$192.93 |
0 |
2024-11-22 |
$195.50 |
$195.50 |
$195.50 |
$195.50 |
$195.50 |
0 |
2024-11-21 |
$192.88 |
$192.88 |
$192.88 |
$192.88 |
$192.88 |
0 |
2024-11-20 |
$188.48 |
$188.48 |
$188.48 |
$188.48 |
$188.48 |
0 |
2024-11-19 |
$185.95 |
$185.95 |
$185.95 |
$185.95 |
$185.95 |
0 |
2024-11-18 |
$186.82 |
$186.82 |
$186.82 |
$186.82 |
$186.82 |
0 |
2024-11-15 |
$184.11 |
$184.11 |
$184.11 |
$184.11 |
$184.11 |
0 |
2024-11-14 |
$187.30 |
$187.30 |
$187.30 |
$187.30 |
$187.30 |
0 |
2024-11-13 |
$187.89 |
$187.89 |
$187.89 |
$187.89 |
$187.89 |
0 |
2024-11-12 |
$190.64 |
$190.64 |
$190.64 |
$190.64 |
$190.64 |
0 |
2024-11-11 |
$192.49 |
$192.49 |
$192.49 |
$192.49 |
$192.49 |
0 |
2024-11-08 |
$188.04 |
$188.04 |
$188.04 |
$188.04 |
$188.04 |
0 |
2024-11-07 |
$190.03 |
$190.03 |
$190.03 |
$190.03 |
$190.03 |
0 |
2024-11-06 |
$192.80 |
$192.80 |
$192.80 |
$192.80 |
$192.80 |
0 |
2024-11-05 |
$176.82 |
$176.82 |
$176.82 |
$176.82 |
$176.82 |
0 |
2024-11-04 |
$174.50 |
$174.50 |
$174.50 |
$174.50 |
$174.50 |
0 |
2024-11-01 |
$171.44 |
$171.44 |
$171.44 |
$171.44 |
$171.44 |
0 |
2024-10-31 |
$173.52 |
$173.52 |
$173.52 |
$173.52 |
$173.52 |
0 |
2024-10-30 |
$172.56 |
$172.56 |
$172.56 |
$172.56 |
$172.56 |
0 |
2024-10-29 |
$172.43 |
$172.43 |
$172.43 |
$172.43 |
$172.43 |
0 |
2024-10-28 |
$174.50 |
$174.50 |
$174.50 |
$174.50 |
$174.50 |
0 |
2024-10-25 |
$176.69 |
$176.69 |
$176.69 |
$176.69 |
$176.69 |
0 |
2024-10-24 |
$174.10 |
$174.10 |
$174.10 |
$174.10 |
$174.10 |
0 |
2024-10-23 |
$174.15 |
$174.15 |
$174.15 |
$174.15 |
$174.15 |
0 |
2024-10-22 |
$175.82 |
$175.82 |
$175.82 |
$175.82 |
$175.82 |
0 |
2024-10-21 |
$177.34 |
$177.34 |
$177.34 |
$177.34 |
$177.34 |
0 |
2024-10-18 |
$177.48 |
$177.48 |
$177.48 |
$177.48 |
$177.48 |
0 |
2024-10-17 |
$182.18 |
$182.18 |
$182.18 |
$182.18 |
$182.18 |
0 |
2024-10-16 |
$182.82 |
$182.82 |
$182.82 |
$182.82 |
$182.82 |
0 |
2024-10-15 |
$180.32 |
$180.32 |
$180.32 |
$180.32 |
$180.32 |
0 |
2024-10-14 |
$187.16 |
$187.16 |
$187.16 |
$187.16 |
$187.16 |
0 |
2024-10-11 |
$188.88 |
$188.88 |
$188.88 |
$188.88 |
$188.88 |
0 |
2024-10-10 |
$187.38 |
$187.38 |
$187.38 |
$187.38 |
$187.38 |
0 |
2024-10-09 |
$185.99 |
$185.99 |
$185.99 |
$185.99 |
$185.99 |
0 |
2024-10-08 |
$186.57 |
$186.57 |
$186.57 |
$186.57 |
$186.57 |
0 |
2024-10-07 |
$192.05 |
$192.05 |
$192.05 |
$192.05 |
$192.05 |
0 |
2024-10-04 |
$192.02 |
$192.02 |
$192.02 |
$192.02 |
$192.02 |
0 |
2024-10-03 |
$189.72 |
$189.72 |
$189.72 |
$189.72 |
$189.72 |
0 |
2024-10-02 |
$185.91 |
$185.91 |
$185.91 |
$185.91 |
$185.91 |
0 |
2024-10-01 |
$185.09 |
$185.09 |
$185.09 |
$185.09 |
$185.09 |
0 |
2024-09-30 |
$181.02 |
$181.02 |
$181.02 |
$181.02 |
$181.02 |
0 |
2024-09-27 |
$180.55 |
$180.55 |
$180.55 |
$180.55 |
$180.55 |
0 |
2024-09-26 |
$175.90 |
$175.90 |
$175.90 |
$175.90 |
$175.90 |
0 |
2024-09-25 |
$181.97 |
$181.97 |
$181.97 |
$181.97 |
$181.97 |
0 |
2024-09-24 |
$187.77 |
$187.77 |
$187.77 |
$187.77 |
$187.77 |
0 |
2024-09-23 |
$187.56 |
$187.56 |
$187.56 |
$187.56 |
$187.56 |
0 |
2024-09-20 |
$186.10 |
$186.10 |
$186.10 |
$186.10 |
$186.10 |
0 |
2024-09-19 |
$186.26 |
$186.26 |
$186.26 |
$186.26 |
$186.26 |
0 |
2024-09-18 |
$181.50 |
$181.50 |
$181.50 |
$181.50 |
$181.50 |
0 |
2024-09-17 |
$183.05 |
$183.05 |
$183.05 |
$183.05 |
$183.05 |
0 |
2024-09-16 |
$177.62 |
$177.62 |
$177.62 |
$177.62 |
$177.62 |
0 |
2024-09-13 |
$173.63 |
$173.63 |
$173.63 |
$173.63 |
$173.63 |
0 |
2024-09-12 |
$172.91 |
$172.91 |
$172.91 |
$172.91 |
$172.91 |
0 |
2024-09-11 |
$171.46 |
$171.46 |
$171.46 |
$171.46 |
$171.46 |
0 |
2024-09-10 |
$171.31 |
$171.31 |
$171.31 |
$171.31 |
$171.31 |
0 |
2024-09-09 |
$174.98 |
$174.98 |
$174.98 |
$174.98 |
$174.98 |
0 |
2024-09-06 |
$175.34 |
$175.34 |
$175.34 |
$175.34 |
$175.34 |
0 |
2024-09-05 |
$179.06 |
$179.06 |
$179.06 |
$179.06 |
$179.06 |
0 |
2024-09-04 |
$179.84 |
$179.84 |
$179.84 |
$179.84 |
$179.84 |
0 |
2024-09-03 |
$182.32 |
$182.32 |
$182.32 |
$182.32 |
$182.32 |
0 |
2024-08-30 |
$191.32 |
$191.32 |
$191.32 |
$191.32 |
$191.32 |
0 |
2024-08-29 |
$192.00 |
$192.00 |
$192.00 |
$192.00 |
$192.00 |
0 |
2024-08-28 |
$189.90 |
$189.90 |
$189.90 |
$189.90 |
$189.90 |
0 |
2024-08-27 |
$193.61 |
$193.61 |
$193.61 |
$193.61 |
$193.61 |
0 |
2024-08-26 |
$195.19 |
$195.19 |
$195.19 |
$195.19 |
$195.19 |
0 |
2024-08-23 |
$193.56 |
$193.56 |
$193.56 |
$193.56 |
$193.56 |
0 |
2024-08-22 |
$187.64 |
$187.64 |
$187.64 |
$187.64 |
$187.64 |
0 |
2024-08-21 |
$188.55 |
$188.55 |
$188.55 |
$188.55 |
$188.55 |
0 |
2024-08-20 |
$188.05 |
$188.05 |
$188.05 |
$188.05 |
$188.05 |
0 |
2024-08-19 |
$194.59 |
$194.59 |
$194.59 |
$194.59 |
$194.59 |
0 |
2024-08-16 |
$193.38 |
$193.38 |
$193.38 |
$193.38 |
$193.38 |
0 |
2024-08-15 |
$193.89 |
$193.89 |
$193.89 |
$193.89 |
$193.89 |
0 |
2024-08-14 |
$189.74 |
$189.74 |
$189.74 |
$189.74 |
$189.74 |
0 |
2024-08-13 |
$190.41 |
$190.41 |
$190.41 |
$190.41 |
$190.41 |
0 |
2024-08-12 |
$192.47 |
$192.47 |
$192.47 |
$192.47 |
$192.47 |
0 |
2024-08-09 |
$190.72 |
$190.72 |
$190.72 |
$190.72 |
$190.72 |
0 |
2024-08-08 |
$191.74 |
$191.74 |
$191.74 |
$191.74 |
$191.74 |
0 |
2024-08-07 |
$187.34 |
$187.34 |
$187.34 |
$187.34 |
$187.34 |
0 |
2024-08-06 |
$188.64 |
$188.64 |
$188.64 |
$188.64 |
$188.64 |
0 |
2024-08-05 |
$188.48 |
$188.48 |
$188.48 |
$188.48 |
$188.48 |
0 |
2024-08-02 |
$196.19 |
$196.19 |
$196.19 |
$196.19 |
$196.19 |
0 |
2024-08-01 |
$207.31 |
$207.31 |
$207.31 |
$207.31 |
$207.31 |
0 |
2024-07-31 |
$216.71 |
$216.71 |
$216.71 |
$216.71 |
$216.71 |
0 |
2024-07-30 |
$212.68 |
$212.68 |
$212.68 |
$212.68 |
$212.68 |
0 |
2024-07-29 |
$211.51 |
$211.51 |
$211.51 |
$211.51 |
$211.51 |
0 |
2024-07-26 |
$214.42 |
$214.42 |
$214.42 |
$214.42 |
$214.42 |
0 |
2024-07-25 |
$212.01 |
$212.01 |
$212.01 |
$212.01 |
$212.01 |
0 |
2024-07-24 |
$205.61 |
$205.61 |
$205.61 |
$205.61 |
$205.61 |
0 |
2024-07-23 |
$210.42 |
$210.42 |
$210.42 |
$210.42 |
$210.42 |
0 |
2024-07-22 |
$210.66 |
$210.66 |
$210.66 |
$210.66 |
$210.66 |
0 |
2024-07-19 |
$210.77 |
$210.77 |
$210.77 |
$210.77 |
$210.77 |
0 |
2024-07-18 |
$213.27 |
$213.27 |
$213.27 |
$213.27 |
$213.27 |
0 |
2024-07-17 |
$214.73 |
$214.73 |
$214.73 |
$214.73 |
$214.73 |
0 |
2024-07-16 |
$215.88 |
$215.88 |
$215.88 |
$215.88 |
$215.88 |
0 |
2024-07-15 |
$212.43 |
$212.43 |
$212.43 |
$212.43 |
$212.43 |
0 |
2024-07-12 |
$204.70 |
$204.70 |
$204.70 |
$204.70 |
$204.70 |
0 |
2024-07-11 |
$203.31 |
$203.31 |
$203.31 |
$203.31 |
$203.31 |
0 |
2024-07-10 |
$198.24 |
$198.24 |
$198.24 |
$198.24 |
$198.24 |
0 |
2024-07-09 |
$195.94 |
$195.94 |
$195.94 |
$195.94 |
$195.94 |
0 |
2024-07-08 |
$198.87 |
$198.87 |
$198.87 |
$198.87 |
$198.87 |
0 |
2024-07-05 |
$198.83 |
$198.83 |
$198.83 |
$198.83 |
$198.83 |
0 |
2024-07-03 |
$202.35 |
$202.35 |
$202.35 |
$202.35 |
$202.35 |
0 |
2024-07-02 |
$200.65 |
$200.65 |
$200.65 |
$200.65 |
$200.65 |
0 |
2024-07-01 |
$199.64 |
$199.64 |
$199.64 |
$199.64 |
$199.64 |
0 |
2024-06-28 |
$202.77 |
$202.77 |
$202.77 |
$202.77 |
$202.77 |
0 |
2024-06-27 |
$200.85 |
$200.85 |
$200.85 |
$200.85 |
$200.85 |
0 |
2024-06-26 |
$199.36 |
$199.36 |
$199.36 |
$199.36 |
$199.36 |
0 |
2024-06-25 |
$200.89 |
$200.89 |
$200.89 |
$200.89 |
$200.89 |
0 |
2024-06-24 |
$200.45 |
$200.45 |
$200.45 |
$200.45 |
$200.45 |
0 |
2024-06-21 |
$195.40 |
$195.40 |
$195.40 |
$195.40 |
$195.40 |
0 |
2024-06-20 |
$195.28 |
$195.28 |
$195.28 |
$195.28 |
$195.28 |
0 |
2024-06-18 |
$193.41 |
$193.41 |
$193.41 |
$193.41 |
$193.41 |
0 |
2024-06-17 |
$192.73 |
$192.73 |
$192.73 |
$192.73 |
$192.73 |
0 |
2024-06-14 |
$189.89 |
$189.89 |
$189.89 |
$189.89 |
$189.89 |
0 |
2024-06-13 |
$195.52 |
$195.52 |
$195.52 |
$195.52 |
$195.52 |
0 |
2024-06-12 |
$200.45 |
$200.45 |
$200.45 |
$200.45 |
$200.45 |
0 |
2024-06-11 |
$199.01 |
$199.01 |
$199.01 |
$199.01 |
$199.01 |
0 |
2024-06-10 |
$200.08 |
$200.08 |
$200.08 |
$200.08 |
$200.08 |
0 |
2024-06-07 |
$193.43 |
$193.43 |
$193.43 |
$193.43 |
$193.43 |
0 |
2024-06-06 |
$193.33 |
$193.33 |
$193.33 |
$193.33 |
$193.33 |
0 |
2024-06-05 |
$192.98 |
$192.98 |
$192.98 |
$192.98 |
$192.98 |
0 |
2024-06-04 |
$192.29 |
$192.29 |
$192.29 |
$192.29 |
$192.29 |
0 |
2024-06-03 |
$197.08 |
$197.08 |
$197.08 |
$197.08 |
$197.08 |
0 |
2024-05-31 |
$207.37 |
$207.37 |
$207.37 |
$207.37 |
$207.37 |
0 |
2024-05-30 |
$203.54 |
$203.54 |
$203.54 |
$203.54 |
$203.54 |
0 |
2024-05-29 |
$202.57 |
$202.57 |
$202.57 |
$202.57 |
$202.57 |
0 |
2024-05-28 |
$207.34 |
$207.34 |
$207.34 |
$207.34 |
$207.34 |
0 |
2024-05-24 |
$203.30 |
$203.30 |
$203.30 |
$203.30 |
$203.30 |
0 |
2024-05-23 |
$202.54 |
$202.54 |
$202.54 |
$202.54 |
$202.54 |
0 |
2024-05-22 |
$203.76 |
$203.76 |
$203.76 |
$203.76 |
$203.76 |
0 |
2024-05-21 |
$211.25 |
$211.25 |
$211.25 |
$211.25 |
$211.25 |
0 |
2024-05-20 |
$211.59 |
$211.59 |
$211.59 |
$211.59 |
$211.59 |
0 |
2024-05-17 |
$209.92 |
$209.92 |
$209.92 |
$209.92 |
$209.92 |
0 |
2024-05-16 |
$208.42 |
$208.42 |
$208.42 |
$208.42 |
$208.42 |
0 |
2024-05-15 |
$208.18 |
$208.18 |
$208.18 |
$208.18 |
$208.18 |
0 |
2024-05-14 |
$208.26 |
$208.26 |
$208.26 |
$208.26 |
$208.26 |
0 |
2024-05-13 |
$205.75 |
$205.75 |
$205.75 |
$205.75 |
$205.75 |
0 |
2024-05-10 |
$204.95 |
$204.95 |
$204.95 |
$204.95 |
$204.95 |
0 |
2024-05-09 |
$207.66 |
$207.66 |
$207.66 |
$207.66 |
$207.66 |
0 |
2024-05-08 |
$204.38 |
$204.38 |
$204.38 |
$204.38 |
$204.38 |
0 |
2024-05-07 |
$204.77 |
$204.77 |
$204.77 |
$204.77 |
$204.77 |
0 |
2024-05-06 |
$204.04 |
$204.04 |
$204.04 |
$204.04 |
$204.04 |
0 |
2024-05-03 |
$201.31 |
$201.31 |
$201.31 |
$201.31 |
$201.31 |
0 |
2024-05-02 |
$198.42 |
$198.42 |
$198.42 |
$198.42 |
$198.42 |
0 |
2024-05-01 |
$195.99 |
$195.99 |
$195.99 |
$195.99 |
$195.99 |
0 |
2024-04-30 |
$198.65 |
$198.65 |
$198.65 |
$198.65 |
$198.65 |
0 |
2024-04-29 |
$207.11 |
$207.11 |
$207.11 |
$207.11 |
$207.11 |
0 |
2024-04-26 |
$206.97 |
$206.97 |
$206.97 |
$206.97 |
$206.97 |
0 |
2024-04-25 |
$205.93 |
$205.93 |
$205.93 |
$205.93 |
$205.93 |
0 |
2024-04-24 |
$205.09 |
$205.09 |
$205.09 |
$205.09 |
$205.09 |
0 |
2024-04-23 |
$206.56 |
$206.56 |
$206.56 |
$206.56 |
$206.56 |
0 |
2024-04-22 |
$203.41 |
$203.41 |
$203.41 |
$203.41 |
$203.41 |
0 |
2024-04-19 |
$203.68 |
$203.68 |
$203.68 |
$203.68 |
$203.68 |
0 |
2024-04-18 |
$202.03 |
$202.03 |
$202.03 |
$202.03 |
$202.03 |
0 |
2024-04-17 |
$202.05 |
$202.05 |
$202.05 |
$202.05 |
$202.05 |
0 |
2024-04-16 |
$204.91 |
$204.91 |
$204.91 |
$204.91 |
$204.91 |
0 |
2024-04-15 |
$207.55 |
$207.55 |
$207.55 |
$207.55 |
$207.55 |
0 |
2024-04-12 |
$210.79 |
$210.79 |
$210.79 |
$210.79 |
$210.79 |
0 |
2024-04-11 |
$215.79 |
$215.79 |
$215.79 |
$215.79 |
$215.79 |
0 |
2024-04-10 |
$217.59 |
$217.59 |
$217.59 |
$217.59 |
$217.59 |
0 |
2024-04-09 |
$216.36 |
$216.36 |
$216.36 |
$216.36 |
$216.36 |
0 |
2024-04-08 |
$217.24 |
$217.24 |
$217.24 |
$217.24 |
$217.24 |
0 |
2024-04-05 |
$219.25 |
$219.25 |
$219.25 |
$219.25 |
$219.25 |
0 |
2024-04-04 |
$216.45 |
$216.45 |
$216.45 |
$216.45 |
$216.45 |
0 |
2024-04-03 |
$218.99 |
$218.99 |
$218.99 |
$218.99 |
$218.99 |
0 |
2024-04-02 |
$214.88 |
$214.88 |
$214.88 |
$214.88 |
$214.88 |
0 |
2024-04-01 |
$211.40 |
$211.40 |
$211.40 |
$211.40 |
$211.40 |
0 |
2024-03-28 |
$211.17 |
$211.17 |
$211.17 |
$211.17 |
$211.17 |
0 |
2024-03-27 |
$210.08 |
$210.08 |
$210.08 |
$210.08 |
$210.08 |
0 |
2024-03-26 |
$207.26 |
$207.26 |
$207.26 |
$207.26 |
$207.26 |
0 |
2024-03-25 |
$209.06 |
$209.06 |
$209.06 |
$209.06 |
$209.06 |
0 |
2024-03-22 |
$207.80 |
$207.80 |
$207.80 |
$207.80 |
$207.80 |
0 |
2024-03-21 |
$209.31 |
$209.31 |
$209.31 |
$209.31 |
$209.31 |
0 |
2024-03-20 |
$207.87 |
$207.87 |
$207.87 |
$207.87 |
$207.87 |
0 |
2024-03-19 |
$207.56 |
$207.56 |
$207.56 |
$207.56 |
$207.56 |
0 |
2024-03-18 |
$203.18 |
$203.18 |
$203.18 |
$203.18 |
$203.18 |
0 |
2024-03-15 |
$202.86 |
$202.86 |
$202.86 |
$202.86 |
$202.86 |
0 |
2024-03-14 |
$201.78 |
$201.78 |
$201.78 |
$201.78 |
$201.78 |
0 |
2024-03-13 |
$199.84 |
$199.84 |
$199.84 |
$199.84 |
$199.84 |
0 |
2024-03-12 |
$196.79 |
$196.79 |
$196.79 |
$196.79 |
$196.79 |
0 |
2024-03-11 |
$196.94 |
$196.94 |
$196.94 |
$196.94 |
$196.94 |
0 |
2024-03-08 |
$194.03 |
$194.03 |
$194.03 |
$194.03 |
$194.03 |
0 |
2024-03-07 |
$194.76 |
$194.76 |
$194.76 |
$194.76 |
$194.76 |
0 |
2024-03-06 |
$190.59 |
$190.59 |
$190.59 |
$190.59 |
$190.59 |
0 |
2024-03-05 |
$189.94 |
$189.94 |
$189.94 |
$189.94 |
$189.94 |
0 |
2024-03-04 |
$189.50 |
$189.50 |
$189.50 |
$189.50 |
$189.50 |
0 |
2024-03-01 |
$191.67 |
$191.67 |
$191.67 |
$191.67 |
$191.67 |
0 |
2024-02-29 |
$185.80 |
$185.80 |
$185.80 |
$185.80 |
$185.80 |
0 |
2024-02-28 |
$186.10 |
$186.10 |
$186.10 |
$186.10 |
$186.10 |
0 |
2024-02-27 |
$188.11 |
$188.11 |
$188.11 |
$188.11 |
$188.11 |
0 |
2024-02-26 |
$188.09 |
$188.09 |
$188.09 |
$188.09 |
$188.09 |
0 |
2024-02-23 |
$188.46 |
$188.46 |
$188.46 |
$188.46 |
$188.46 |
0 |
2024-02-22 |
$190.03 |
$190.03 |
$190.03 |
$190.03 |
$190.03 |
0 |
2024-02-21 |
$187.55 |
$187.55 |
$187.55 |
$187.55 |
$187.55 |
0 |
2024-02-20 |
$184.98 |
$184.98 |
$184.98 |
$184.98 |
$184.98 |
0 |
2024-02-16 |
$186.68 |
$186.68 |
$186.68 |
$186.68 |
$186.68 |
0 |
2024-02-15 |
$186.85 |
$186.85 |
$186.85 |
$186.85 |
$186.85 |
0 |
2024-02-14 |
$181.14 |
$181.14 |
$181.14 |
$181.14 |
$181.14 |
0 |
2024-02-13 |
$180.56 |
$180.56 |
$180.56 |
$180.56 |
$180.56 |
0 |
2024-02-12 |
$183.69 |
$183.69 |
$183.69 |
$183.69 |
$183.69 |
0 |
2024-02-09 |
$181.20 |
$181.20 |
$181.20 |
$181.20 |
$181.20 |
0 |
2024-02-08 |
$182.51 |
$182.51 |
$182.51 |
$182.51 |
$182.51 |
0 |
2024-02-07 |
$179.81 |
$179.81 |
$179.81 |
$179.81 |
$179.81 |
0 |
2024-02-06 |
$180.13 |
$180.13 |
$180.13 |
$180.13 |
$180.13 |
0 |
2024-02-05 |
$176.85 |
$176.85 |
$176.85 |
$176.85 |
$176.85 |
0 |
2024-02-02 |
$179.01 |
$179.01 |
$179.01 |
$179.01 |
$179.01 |
0 |
2024-02-01 |
$183.24 |
$183.24 |
$183.24 |
$183.24 |
$183.24 |
0 |
2024-01-31 |
$183.79 |
$183.79 |
$183.79 |
$183.79 |
$183.79 |
0 |
2024-01-30 |
$188.54 |
$188.54 |
$188.54 |
$188.54 |
$188.54 |
0 |
2024-01-29 |
$192.74 |
$192.74 |
$192.74 |
$192.74 |
$192.74 |
0 |
2024-01-26 |
$192.86 |
$192.86 |
$192.86 |
$192.86 |
$192.86 |
0 |
2024-01-25 |
$191.35 |
$191.35 |
$191.35 |
$191.35 |
$191.35 |
0 |
2024-01-24 |
$189.09 |
$189.09 |
$189.09 |
$189.09 |
$189.09 |
0 |
2024-01-23 |
$185.29 |
$185.29 |
$185.29 |
$185.29 |
$185.29 |
0 |
2024-01-22 |
$184.34 |
$184.34 |
$184.34 |
$184.34 |
$184.34 |
0 |
2024-01-19 |
$181.45 |
$181.45 |
$181.45 |
$181.45 |
$181.45 |
0 |
2024-01-18 |
$180.43 |
$180.43 |
$180.43 |
$180.43 |
$180.43 |
0 |
2024-01-17 |
$177.96 |
$177.96 |
$177.96 |
$177.96 |
$177.96 |
0 |
2024-01-16 |
$178.69 |
$178.69 |
$178.69 |
$178.69 |
$178.69 |
0 |
2024-01-12 |
$182.94 |
$182.94 |
$182.94 |
$182.94 |
$182.94 |
0 |
2024-01-11 |
$180.50 |
$180.50 |
$180.50 |
$180.50 |
$180.50 |
0 |
2024-01-10 |
$179.78 |
$179.78 |
$179.78 |
$179.78 |
$179.78 |
0 |
2024-01-09 |
$182.32 |
$182.32 |
$182.32 |
$182.32 |
$182.32 |
0 |
2024-01-08 |
$187.04 |
$187.04 |
$187.04 |
$187.04 |
$187.04 |
0 |
2024-01-05 |
$191.78 |
$191.78 |
$191.78 |
$191.78 |
$191.78 |
0 |
2024-01-04 |
$189.23 |
$189.23 |
$189.23 |
$189.23 |
$189.23 |
0 |
2024-01-03 |
$193.25 |
$193.25 |
$193.25 |
$193.25 |
$193.25 |
0 |
2024-01-02 |
$192.87 |
$192.87 |
$192.87 |
$192.87 |
$192.87 |
0 |
2023-12-29 |
$194.54 |
$194.54 |
$194.54 |
$194.54 |
$194.54 |
0 |
2023-12-28 |
$196.01 |
$196.01 |
$196.01 |
$196.01 |
$196.01 |
0 |
2023-12-27 |
$199.02 |
$199.02 |
$199.02 |
$199.02 |
$199.02 |
0 |
2023-12-26 |
$200.72 |
$200.72 |
$200.72 |
$200.72 |
$200.72 |
0 |
2023-12-22 |
$196.03 |
$196.03 |
$196.03 |
$196.03 |
$196.03 |
0 |
2023-12-21 |
$195.69 |
$195.69 |
$195.69 |
$195.69 |
$195.69 |
0 |
2023-12-20 |
$194.13 |
$194.13 |
$194.13 |
$194.13 |
$194.13 |
0 |
2023-12-19 |
$196.29 |
$196.29 |
$196.29 |
$196.29 |
$196.29 |
0 |
2023-12-18 |
$192.87 |
$192.87 |
$192.87 |
$192.87 |
$192.87 |
0 |
2023-12-15 |
$191.10 |
$191.10 |
$191.10 |
$191.10 |
$191.10 |
0 |
2023-12-14 |
$192.25 |
$192.25 |
$192.25 |
$192.25 |
$192.25 |
0 |
2023-12-13 |
$184.36 |
$184.36 |
$184.36 |
$184.36 |
$184.36 |
0 |
2023-12-12 |
$180.25 |
$180.25 |
$180.25 |
$180.25 |
$180.25 |
0 |
2023-12-11 |
$182.51 |
$182.51 |
$182.51 |
$182.51 |
$182.51 |
0 |
2023-12-08 |
$182.79 |
$182.79 |
$182.79 |
$182.79 |
$182.79 |
0 |
2023-12-07 |
$180.20 |
$180.20 |
$180.20 |
$180.20 |
$180.20 |
0 |
2023-12-06 |
$180.68 |
$180.68 |
$180.68 |
$180.68 |
$180.68 |
0 |
2023-12-05 |
$187.47 |
$187.47 |
$187.47 |
$187.47 |
$187.47 |
0 |
2023-12-04 |
$191.90 |
$191.90 |
$191.90 |
$191.90 |
$191.90 |
0 |
2023-12-01 |
$193.18 |
$193.18 |
$193.18 |
$193.18 |
$193.18 |
0 |
2023-11-30 |
$191.41 |
$191.41 |
$191.41 |
$191.41 |
$191.41 |
0 |
2023-11-29 |
$190.13 |
$190.13 |
$190.13 |
$190.13 |
$190.13 |
0 |
2023-11-28 |
$190.95 |
$190.95 |
$190.95 |
$190.95 |
$190.95 |
0 |
2023-11-27 |
$191.98 |
$191.98 |
$191.98 |
$191.98 |
$191.98 |
0 |
2023-11-24 |
$193.33 |
$193.33 |
$193.33 |
$193.33 |
$193.33 |
0 |
2023-11-22 |
$191.41 |
$191.41 |
$191.41 |
$191.41 |
$191.41 |
0 |
2023-11-21 |
$192.33 |
$192.33 |
$192.33 |
$192.33 |
$192.33 |
0 |
2023-11-20 |
$193.57 |
$193.57 |
$193.57 |
$193.57 |
$193.57 |
0 |
2023-11-17 |
$193.34 |
$193.34 |
$193.34 |
$193.34 |
$193.34 |
0 |
2023-11-16 |
$188.89 |
$188.89 |
$188.89 |
$188.89 |
$188.89 |
0 |
2023-11-15 |
$196.26 |
$196.26 |
$196.26 |
$196.26 |
$196.26 |
0 |
2023-11-14 |
$199.63 |
$199.63 |
$199.63 |
$199.63 |
$199.63 |
0 |
2023-11-13 |
$196.20 |
$196.20 |
$196.20 |
$196.20 |
$196.20 |
0 |
2023-11-10 |
$194.81 |
$194.81 |
$194.81 |
$194.81 |
$194.81 |
0 |
2023-11-09 |
$192.26 |
$192.26 |
$192.26 |
$192.26 |
$192.26 |
0 |
2023-11-08 |
$192.12 |
$192.12 |
$192.12 |
$192.12 |
$192.12 |
0 |
2023-11-07 |
$192.89 |
$192.89 |
$192.89 |
$192.89 |
$192.89 |
0 |
2023-11-06 |
$202.40 |
$202.40 |
$202.40 |
$202.40 |
$202.40 |
0 |
2023-11-03 |
$206.04 |
$206.04 |
$206.04 |
$206.04 |
$206.04 |
0 |
2023-11-02 |
$206.81 |
$206.81 |
$206.81 |
$206.81 |
$206.81 |
0 |
2023-11-01 |
$200.59 |
$200.59 |
$200.59 |
$200.59 |
$200.59 |
0 |
2023-10-31 |
$199.42 |
$199.42 |
$199.42 |
$199.42 |
$199.42 |
0 |
2023-10-30 |
$199.93 |
$199.93 |
$199.93 |
$199.93 |
$199.93 |
0 |
2023-10-27 |
$200.25 |
$200.25 |
$200.25 |
$200.25 |
$200.25 |
0 |
2023-10-26 |
$200.14 |
$200.14 |
$200.14 |
$200.14 |
$200.14 |
0 |
2023-10-25 |
$203.15 |
$203.15 |
$203.15 |
$203.15 |
$203.15 |
0 |
2023-10-24 |
$205.90 |
$205.90 |
$205.90 |
$205.90 |
$205.90 |
0 |
2023-10-23 |
$207.96 |
$207.96 |
$207.96 |
$207.96 |
$207.96 |
0 |
2023-10-20 |
$209.26 |
$209.26 |
$209.26 |
$209.26 |
$209.26 |
0 |
2023-10-19 |
$213.79 |
$213.79 |
$213.79 |
$213.79 |
$213.79 |
0 |
2023-10-18 |
$214.39 |
$214.39 |
$214.39 |
$214.39 |
$214.39 |
0 |
2023-10-17 |
$214.87 |
$214.87 |
$214.87 |
$214.87 |
$214.87 |
0 |
2023-10-16 |
$211.38 |
$211.38 |
$211.38 |
$211.38 |
$211.38 |
0 |
2023-10-13 |
$212.07 |
$212.07 |
$212.07 |
$212.07 |
$212.07 |
0 |
2023-10-12 |
$208.84 |
$208.84 |
$208.84 |
$208.84 |
$208.84 |
0 |
2023-10-11 |
$210.81 |
$210.81 |
$210.81 |
$210.81 |
$210.81 |
0 |
2023-10-10 |
$209.41 |
$209.41 |
$209.41 |
$209.41 |
$209.41 |
0 |
2023-10-09 |
$208.89 |
$208.89 |
$208.89 |
$208.89 |
$208.89 |
0 |
2023-10-06 |
$199.94 |
$199.94 |
$199.94 |
$199.94 |
$199.94 |
0 |
2023-10-05 |
$197.61 |
$197.61 |
$197.61 |
$197.61 |
$197.61 |
0 |
2023-10-04 |
$198.52 |
$198.52 |
$198.52 |
$198.52 |
$198.52 |
0 |
2023-10-03 |
$208.04 |
$208.04 |
$208.04 |
$208.04 |
$208.04 |
0 |
2023-10-02 |
$207.33 |
$207.33 |
$207.33 |
$207.33 |
$207.33 |
0 |
2023-09-29 |
$213.10 |
$213.10 |
$213.10 |
$213.10 |
$213.10 |
0 |
2023-09-28 |
$219.41 |
$219.41 |
$219.41 |
$219.41 |
$219.41 |
0 |
2023-09-27 |
$220.96 |
$220.96 |
$220.96 |
$220.96 |
$220.96 |
0 |
2023-09-26 |
$213.74 |
$213.74 |
$213.74 |
$213.74 |
$213.74 |
0 |
2023-09-25 |
$215.52 |
$215.52 |
$215.52 |
$215.52 |
$215.52 |
0 |
2023-09-22 |
$212.36 |
$212.36 |
$212.36 |
$212.36 |
$212.36 |
0 |
2023-09-21 |
$210.84 |
$210.84 |
$210.84 |
$210.84 |
$210.84 |
0 |
2023-09-20 |
$214.78 |
$214.78 |
$214.78 |
$214.78 |
$214.78 |
0 |
2023-09-19 |
$215.96 |
$215.96 |
$215.96 |
$215.96 |
$215.96 |
0 |
2023-09-18 |
$220.53 |
$220.53 |
$220.53 |
$220.53 |
$220.53 |
0 |
2023-09-15 |
$219.46 |
$219.46 |
$219.46 |
$219.46 |
$219.46 |
0 |
2023-09-14 |
$221.37 |
$221.37 |
$221.37 |
$221.37 |
$221.37 |
0 |
2023-09-13 |
$218.08 |
$218.08 |
$218.08 |
$218.08 |
$218.08 |
0 |
2023-09-12 |
$222.99 |
$222.99 |
$222.99 |
$222.99 |
$222.99 |
0 |
2023-09-11 |
$218.11 |
$218.11 |
$218.11 |
$218.11 |
$218.11 |
0 |
2023-09-08 |
$217.44 |
$217.44 |
$217.44 |
$217.44 |
$217.44 |
0 |
2023-09-07 |
$216.59 |
$216.59 |
$216.59 |
$216.59 |
$216.59 |
0 |
2023-09-06 |
$217.53 |
$217.53 |
$217.53 |
$217.53 |
$217.53 |
0 |
2023-09-05 |
$216.88 |
$216.88 |
$216.88 |
$216.88 |
$216.88 |
0 |
2023-09-01 |
$215.42 |
$215.42 |
$215.42 |
$215.42 |
$215.42 |
0 |
2023-08-31 |
$209.73 |
$209.73 |
$209.73 |
$209.73 |
$209.73 |
0 |
2023-08-30 |
$209.87 |
$209.87 |
$209.87 |
$209.87 |
$209.87 |
0 |
2023-08-29 |
$208.31 |
$208.31 |
$208.31 |
$208.31 |
$208.31 |
0 |
2023-08-28 |
$206.58 |
$206.58 |
$206.58 |
$206.58 |
$206.58 |
0 |
2023-08-25 |
$203.58 |
$203.58 |
$203.58 |
$203.58 |
$203.58 |
0 |
2023-08-24 |
$203.57 |
$203.57 |
$203.57 |
$203.57 |
$203.57 |
0 |
2023-08-23 |
$206.34 |
$206.34 |
$206.34 |
$206.34 |
$206.34 |
0 |
2023-08-22 |
$204.39 |
$204.39 |
$204.39 |
$204.39 |
$204.39 |
0 |
2023-08-21 |
$206.69 |
$206.69 |
$206.69 |
$206.69 |
$206.69 |
0 |
2023-08-18 |
$208.33 |
$208.33 |
$208.33 |
$208.33 |
$208.33 |
0 |
2023-08-17 |
$205.83 |
$205.83 |
$205.83 |
$205.83 |
$205.83 |
0 |
2023-08-16 |
$206.54 |
$206.54 |
$206.54 |
$206.54 |
$206.54 |
0 |
2023-08-15 |
$207.47 |
$207.47 |
$207.47 |
$207.47 |
$207.47 |
0 |
2023-08-14 |
$211.05 |
$211.05 |
$211.05 |
$211.05 |
$211.05 |
0 |
2023-08-11 |
$213.19 |
$213.19 |
$213.19 |
$213.19 |
$213.19 |
0 |
2023-08-10 |
$211.16 |
$211.16 |
$211.16 |
$211.16 |
$211.16 |
0 |
2023-08-09 |
$212.73 |
$212.73 |
$212.73 |
$212.73 |
$212.73 |
0 |
2023-08-08 |
$210.28 |
$210.28 |
$210.28 |
$210.28 |
$210.28 |
0 |
2023-08-07 |
$208.98 |
$208.98 |
$208.98 |
$208.98 |
$208.98 |
0 |
2023-08-04 |
$210.30 |
$210.30 |
$210.30 |
$210.30 |
$210.30 |
0 |
2023-08-03 |
$210.60 |
$210.60 |
$210.60 |
$210.60 |
$210.60 |
0 |
2023-08-02 |
$208.58 |
$208.58 |
$208.58 |
$208.58 |
$208.58 |
0 |
2023-08-01 |
$210.65 |
$210.65 |
$210.65 |
$210.65 |
$210.65 |
0 |
2023-07-31 |
$211.22 |
$211.22 |
$211.22 |
$211.22 |
$211.22 |
0 |
2023-07-28 |
$207.47 |
$207.47 |
$207.47 |
$207.47 |
$207.47 |
0 |
2023-07-27 |
$204.06 |
$204.06 |
$204.06 |
$204.06 |
$204.06 |
0 |
2023-07-26 |
$207.34 |
$207.34 |
$207.34 |
$207.34 |
$207.34 |
0 |
2023-07-25 |
$207.40 |
$207.40 |
$207.40 |
$207.40 |
$207.40 |
0 |
2023-07-24 |
$206.17 |
$206.17 |
$206.17 |
$206.17 |
$206.17 |
0 |
2023-07-21 |
$201.67 |
$201.67 |
$201.67 |
$201.67 |
$201.67 |
0 |
2023-07-20 |
$201.43 |
$201.43 |
$201.43 |
$201.43 |
$201.43 |
0 |
2023-07-19 |
$202.79 |
$202.79 |
$202.79 |
$202.79 |
$202.79 |
0 |
2023-07-18 |
$203.30 |
$203.30 |
$203.30 |
$203.30 |
$203.30 |
0 |
2023-07-17 |
$198.41 |
$198.41 |
$198.41 |
$198.41 |
$198.41 |
0 |
2023-07-14 |
$196.69 |
$196.69 |
$196.69 |
$196.69 |
$196.69 |
0 |
2023-07-13 |
$199.91 |
$199.91 |
$199.91 |
$199.91 |
$199.91 |
0 |
2023-07-12 |
$198.40 |
$198.40 |
$198.40 |
$198.40 |
$198.40 |
0 |
2023-07-11 |
$197.12 |
$197.12 |
$197.12 |
$197.12 |
$197.12 |
0 |
2023-07-10 |
$191.07 |
$191.07 |
$191.07 |
$191.07 |
$191.07 |
0 |
2023-07-07 |
$189.24 |
$189.24 |
$189.24 |
$189.24 |
$189.24 |
0 |
2023-07-06 |
$177.17 |
$177.17 |
$177.17 |
$177.17 |
$177.17 |
0 |
2023-07-05 |
$178.69 |
$178.69 |
$178.69 |
$178.69 |
$178.69 |
0 |
2023-07-03 |
$178.87 |
$178.87 |
$178.87 |
$178.87 |
$178.87 |
0 |
2023-06-30 |
$177.23 |
$177.23 |
$177.23 |
$177.23 |
$177.23 |
0 |
2023-06-29 |
$174.01 |
$174.01 |
$174.01 |
$174.01 |
$174.01 |
0 |
2023-06-28 |
$170.51 |
$170.51 |
$170.51 |
$170.51 |
$170.51 |
0 |
2023-06-27 |
$170.50 |
$170.50 |
$170.50 |
$170.50 |
$170.50 |
0 |
2023-06-26 |
$168.44 |
$168.44 |
$168.44 |
$168.44 |
$168.44 |
0 |
2023-06-23 |
$164.65 |
$164.65 |
$164.65 |
$164.65 |
$164.65 |
0 |
2023-06-22 |
$166.64 |
$166.64 |
$166.64 |
$166.64 |
$166.64 |
0 |
2023-06-21 |
$169.38 |
$169.38 |
$169.38 |
$169.38 |
$169.38 |
0 |
2023-06-20 |
$166.95 |
$166.95 |
$166.95 |
$166.95 |
$166.95 |
0 |
2023-06-16 |
$169.21 |
$169.21 |
$169.21 |
$169.21 |
$169.21 |
0 |
2023-06-15 |
$170.90 |
$170.90 |
$170.90 |
$170.90 |
$170.90 |
0 |
2023-06-14 |
$167.77 |
$167.77 |
$167.77 |
$167.77 |
$167.77 |
0 |
2023-06-13 |
$169.18 |
$169.18 |
$169.18 |
$169.18 |
$169.18 |
0 |
2023-06-12 |
$165.57 |
$165.57 |
$165.57 |
$165.57 |
$165.57 |
0 |
2023-06-09 |
$170.13 |
$170.13 |
$170.13 |
$170.13 |
$170.13 |
0 |
2023-06-08 |
$171.65 |
$171.65 |
$171.65 |
$171.65 |
$171.65 |
0 |
2023-06-07 |
$171.76 |
$171.76 |
$171.76 |
$171.76 |
$171.76 |
0 |
2023-06-06 |
$166.99 |
$166.99 |
$166.99 |
$166.99 |
$166.99 |
0 |
2023-06-05 |
$165.10 |
$165.10 |
$165.10 |
$165.10 |
$165.10 |
0 |
2023-06-02 |
$167.88 |
$167.88 |
$167.88 |
$167.88 |
$167.88 |
0 |
2023-06-01 |
$159.73 |
$159.73 |
$159.73 |
$159.73 |
$159.73 |
0 |
2023-05-31 |
$151.91 |
$151.91 |
$151.91 |
$151.91 |
$151.91 |
0 |
2023-05-30 |
$157.44 |
$157.44 |
$157.44 |
$157.44 |
$157.44 |
0 |
2023-05-26 |
$159.91 |
$159.91 |
$159.91 |
$159.91 |
$159.91 |
0 |
2023-05-25 |
$160.60 |
$160.60 |
$160.60 |
$160.60 |
$160.60 |
0 |
2023-05-24 |
$165.08 |
$165.08 |
$165.08 |
$165.08 |
$165.08 |
0 |
2023-05-23 |
$163.77 |
$163.77 |
$163.77 |
$163.77 |
$163.77 |
0 |
2023-05-22 |
$163.50 |
$163.50 |
$163.50 |
$163.50 |
$163.50 |
0 |
2023-05-19 |
$160.22 |
$160.22 |
$160.22 |
$160.22 |
$160.22 |
0 |
2023-05-18 |
$159.65 |
$159.65 |
$159.65 |
$159.65 |
$159.65 |
0 |
2023-05-17 |
$157.53 |
$157.53 |
$157.53 |
$157.53 |
$157.53 |
0 |
2023-05-16 |
$153.60 |
$153.60 |
$153.60 |
$153.60 |
$153.60 |
0 |
2023-05-15 |
$157.63 |
$157.63 |
$157.63 |
$157.63 |
$157.63 |
0 |
2023-05-12 |
$155.99 |
$155.99 |
$155.99 |
$155.99 |
$155.99 |
0 |
2023-05-11 |
$155.53 |
$155.53 |
$155.53 |
$155.53 |
$155.53 |
0 |
2023-05-10 |
$160.16 |
$160.16 |
$160.16 |
$160.16 |
$160.16 |
0 |
2023-05-09 |
$161.65 |
$161.65 |
$161.65 |
$161.65 |
$161.65 |
0 |
2023-05-08 |
$160.88 |
$160.88 |
$160.88 |
$160.88 |
$160.88 |
0 |
2023-05-05 |
$160.85 |
$160.85 |
$160.85 |
$160.85 |
$160.85 |
0 |
2023-05-04 |
$156.40 |
$156.40 |
$156.40 |
$156.40 |
$156.40 |
0 |
2023-05-03 |
$155.45 |
$155.45 |
$155.45 |
$155.45 |
$155.45 |
0 |
2023-05-02 |
$157.61 |
$157.61 |
$157.61 |
$157.61 |
$157.61 |
0 |
2023-05-01 |
$167.99 |
$167.99 |
$167.99 |
$167.99 |
$167.99 |
0 |
2023-04-28 |
$168.44 |
$168.44 |
$168.44 |
$168.44 |
$168.44 |
0 |
2023-04-27 |
$164.85 |
$164.85 |
$164.85 |
$164.85 |
$164.85 |
0 |
2023-04-26 |
$164.74 |
$164.74 |
$164.74 |
$164.74 |
$164.74 |
0 |
2023-04-25 |
$167.76 |
$167.76 |
$167.76 |
$167.76 |
$167.76 |
0 |
2023-04-24 |
$175.07 |
$175.07 |
$175.07 |
$175.07 |
$175.07 |
0 |
2023-04-21 |
$170.06 |
$170.06 |
$170.06 |
$170.06 |
$170.06 |
0 |
2023-04-20 |
$172.96 |
$172.96 |
$172.96 |
$172.96 |
$172.96 |
0 |
2023-04-19 |
$175.72 |
$175.72 |
$175.72 |
$175.72 |
$175.72 |
0 |
2023-04-18 |
$175.42 |
$175.42 |
$175.42 |
$175.42 |
$175.42 |
0 |
2023-04-17 |
$175.38 |
$175.38 |
$175.38 |
$175.38 |
$175.38 |
0 |
2023-04-14 |
$176.47 |
$176.47 |
$176.47 |
$176.47 |
$176.47 |
0 |
2023-04-13 |
$176.75 |
$176.75 |
$176.75 |
$176.75 |
$176.75 |
0 |
2023-04-12 |
$176.01 |
$176.01 |
$176.01 |
$176.01 |
$176.01 |
0 |
2023-04-11 |
$174.72 |
$174.72 |
$174.72 |
$174.72 |
$174.72 |
0 |
2023-04-10 |
$172.62 |
$172.62 |
$172.62 |
$172.62 |
$172.62 |
0 |
2023-04-06 |
$170.50 |
$170.50 |
$170.50 |
$170.50 |
$170.50 |
0 |
2023-04-05 |
$173.20 |
$173.20 |
$173.20 |
$173.20 |
$173.20 |
0 |
2023-04-04 |
$174.03 |
$174.03 |
$174.03 |
$174.03 |
$174.03 |
0 |
2023-04-03 |
$179.99 |
$179.99 |
$179.99 |
$179.99 |
$179.99 |
0 |
2023-03-31 |
$170.10 |
$170.10 |
$170.10 |
$170.10 |
$170.10 |
0 |
2023-03-30 |
$168.37 |
$168.37 |
$168.37 |
$168.37 |
$168.37 |
0 |
2023-03-29 |
$170.29 |
$170.29 |
$170.29 |
$170.29 |
$170.29 |
0 |
2023-03-28 |
$168.62 |
$168.62 |
$168.62 |
$168.62 |
$168.62 |
0 |
2023-03-27 |
$164.61 |
$164.61 |
$164.61 |
$164.61 |
$164.61 |
0 |
2023-03-24 |
$157.78 |
$157.78 |
$157.78 |
$157.78 |
$157.78 |
0 |
2023-03-23 |
$158.42 |
$158.42 |
$158.42 |
$158.42 |
$158.42 |
0 |
2023-03-22 |
$162.63 |
$162.63 |
$162.63 |
$162.63 |
$162.63 |
0 |
2023-03-21 |
$168.40 |
$168.40 |
$168.40 |
$168.40 |
$168.40 |
0 |
2023-03-20 |
$162.80 |
$162.80 |
$162.80 |
$162.80 |
$162.80 |
0 |
2023-03-17 |
$158.29 |
$158.29 |
$158.29 |
$158.29 |
$158.29 |
0 |
2023-03-16 |
$163.47 |
$163.47 |
$163.47 |
$163.47 |
$163.47 |
0 |
2023-03-15 |
$161.58 |
$161.58 |
$161.58 |
$161.58 |
$161.58 |
0 |
2023-03-14 |
$173.61 |
$173.61 |
$173.61 |
$173.61 |
$173.61 |
0 |
2023-03-13 |
$172.17 |
$172.17 |
$172.17 |
$172.17 |
$172.17 |
0 |
2023-03-10 |
$180.29 |
$180.29 |
$180.29 |
$180.29 |
$180.29 |
0 |
2023-03-09 |
$185.65 |
$185.65 |
$185.65 |
$185.65 |
$185.65 |
0 |
2023-03-08 |
$195.31 |
$195.31 |
$195.31 |
$195.31 |
$195.31 |
0 |
2023-03-07 |
$198.29 |
$198.29 |
$198.29 |
$198.29 |
$198.29 |
0 |
2023-03-06 |
$202.11 |
$202.11 |
$202.11 |
$202.11 |
$202.11 |
0 |
2023-03-03 |
$203.83 |
$203.83 |
$203.83 |
$203.83 |
$203.83 |
0 |
2023-03-02 |
$200.78 |
$200.78 |
$200.78 |
$200.78 |
$200.78 |
0 |
2023-03-01 |
$196.97 |
$196.97 |
$196.97 |
$196.97 |
$196.97 |
0 |
2023-02-28 |
$191.85 |
$191.85 |
$191.85 |
$191.85 |
$191.85 |
0 |
2023-02-27 |
$193.56 |
$193.56 |
$193.56 |
$193.56 |
$193.56 |
0 |
2023-02-24 |
$190.01 |
$190.01 |
$190.01 |
$190.01 |
$190.01 |
0 |
2023-02-23 |
$186.75 |
$186.75 |
$186.75 |
$186.75 |
$186.75 |
0 |
2023-02-22 |
$183.82 |
$183.82 |
$183.82 |
$183.82 |
$183.82 |
0 |
2023-02-21 |
$187.07 |
$187.07 |
$187.07 |
$187.07 |
$187.07 |
0 |
2023-02-17 |
$191.94 |
$191.94 |
$191.94 |
$191.94 |
$191.94 |
0 |
2023-02-16 |
$200.82 |
$200.82 |
$200.82 |
$200.82 |
$200.82 |
0 |
2023-02-15 |
$200.49 |
$200.49 |
$200.49 |
$200.49 |
$200.49 |
0 |
2023-02-14 |
$202.95 |
$202.95 |
$202.95 |
$202.95 |
$202.95 |
0 |
2023-02-13 |
$203.68 |
$203.68 |
$203.68 |
$203.68 |
$203.68 |
0 |
2023-02-10 |
$202.33 |
$202.33 |
$202.33 |
$202.33 |
$202.33 |
0 |
2023-02-09 |
$195.64 |
$195.64 |
$195.64 |
$195.64 |
$195.64 |
0 |
2023-02-08 |
$202.43 |
$202.43 |
$202.43 |
$202.43 |
$202.43 |
0 |
2023-02-07 |
$199.09 |
$199.09 |
$199.09 |
$199.09 |
$199.09 |
0 |
2023-02-06 |
$194.81 |
$194.81 |
$194.81 |
$194.81 |
$194.81 |
0 |
2023-02-03 |
$194.61 |
$194.61 |
$194.61 |
$194.61 |
$194.61 |
0 |
2023-02-02 |
$193.20 |
$193.20 |
$193.20 |
$193.20 |
$193.20 |
0 |
2023-02-01 |
$200.42 |
$200.42 |
$200.42 |
$200.42 |
$200.42 |
0 |
2023-01-31 |
$202.29 |
$202.29 |
$202.29 |
$202.29 |
$202.29 |
0 |
2023-01-30 |
$197.64 |
$197.64 |
$197.64 |
$197.64 |
$197.64 |
0 |
2023-01-27 |
$199.65 |
$199.65 |
$199.65 |
$199.65 |
$199.65 |
0 |
2023-01-26 |
$201.68 |
$201.68 |
$201.68 |
$201.68 |
$201.68 |
0 |
2023-01-25 |
$199.61 |
$199.61 |
$199.61 |
$199.61 |
$199.61 |
0 |
2023-01-24 |
$194.95 |
$194.95 |
$194.95 |
$194.95 |
$194.95 |
0 |
2023-01-23 |
$196.23 |
$196.23 |
$196.23 |
$196.23 |
$196.23 |
0 |
2023-01-20 |
$197.55 |
$197.55 |
$197.55 |
$197.55 |
$197.55 |
0 |
2023-01-19 |
$195.16 |
$195.16 |
$195.16 |
$195.16 |
$195.16 |
0 |
2023-01-18 |
$195.22 |
$195.22 |
$195.22 |
$195.22 |
$195.22 |
0 |
2023-01-17 |
$202.19 |
$202.19 |
$202.19 |
$202.19 |
$202.19 |
0 |
2023-01-13 |
$201.22 |
$201.22 |
$201.22 |
$201.22 |
$201.22 |
0 |
2023-01-12 |
$199.94 |
$199.94 |
$199.94 |
$199.94 |
$199.94 |
0 |
2023-01-11 |
$195.18 |
$195.18 |
$195.18 |
$195.18 |
$195.18 |
0 |
2023-01-10 |
$194.14 |
$194.14 |
$194.14 |
$194.14 |
$194.14 |
0 |
2023-01-09 |
$190.51 |
$190.51 |
$190.51 |
$190.51 |
$190.51 |
0 |
2023-01-06 |
$186.77 |
$186.77 |
$186.77 |
$186.77 |
$186.77 |
0 |
2023-01-05 |
$181.53 |
$181.53 |
$181.53 |
$181.53 |
$181.53 |
0 |
2023-01-04 |
$180.23 |
$180.23 |
$180.23 |
$180.23 |
$180.23 |
0 |
2023-01-03 |
$179.00 |
$179.00 |
$179.00 |
$179.00 |
$179.00 |
0 |
2022-12-30 |
$188.10 |
$188.10 |
$188.10 |
$188.10 |
$188.10 |
0 |
2022-12-29 |
$186.78 |
$186.78 |
$186.78 |
$186.78 |
$186.78 |
0 |
2022-12-28 |
$181.29 |
$181.29 |
$181.29 |
$181.29 |
$181.29 |
0 |
2022-12-27 |
$186.87 |
$186.87 |
$186.87 |
$186.87 |
$186.87 |
0 |
2022-12-23 |
$187.17 |
$187.17 |
$187.17 |
$187.17 |
$187.17 |
0 |
2022-12-22 |
$181.11 |
$181.11 |
$181.11 |
$181.11 |
$181.11 |
0 |
2022-12-21 |
$186.25 |
$186.25 |
$186.25 |
$186.25 |
$186.25 |
0 |
2022-12-20 |
$182.10 |
$182.10 |
$182.10 |
$182.10 |
$182.10 |
0 |
2022-12-19 |
$176.58 |
$176.58 |
$176.58 |
$176.58 |
$176.58 |
0 |
2022-12-16 |
$177.23 |
$177.23 |
$177.23 |
$177.23 |
$177.23 |
0 |
2022-12-15 |
$180.41 |
$180.41 |
$180.41 |
$180.41 |
$180.41 |
0 |
2022-12-14 |
$182.39 |
$182.39 |
$182.39 |
$182.39 |
$182.39 |
0 |
2022-12-13 |
$182.93 |
$182.93 |
$182.93 |
$182.93 |
$182.93 |
0 |
2022-12-12 |
$175.86 |
$175.86 |
$175.86 |
$175.86 |
$175.86 |
0 |
2022-12-09 |
$169.57 |
$169.57 |
$169.57 |
$169.57 |
$169.57 |
0 |
2022-12-08 |
$176.68 |
$176.68 |
$176.68 |
$176.68 |
$176.68 |
0 |
2022-12-07 |
$176.17 |
$176.17 |
$176.17 |
$176.17 |
$176.17 |
0 |
2022-12-06 |
$179.86 |
$179.86 |
$179.86 |
$179.86 |
$179.86 |
0 |
2022-12-05 |
$182.60 |
$182.60 |
$182.60 |
$182.60 |
$182.60 |
0 |
2022-12-02 |
$190.58 |
$190.58 |
$190.58 |
$190.58 |
$190.58 |
0 |
2022-12-01 |
$187.26 |
$187.26 |
$187.26 |
$187.26 |
$187.26 |
0 |
2022-11-30 |
$188.27 |
$188.27 |
$188.27 |
$188.27 |
$188.27 |
0 |
2022-11-29 |
$184.42 |
$184.42 |
$184.42 |
$184.42 |
$184.42 |
0 |
2022-11-28 |
$181.21 |
$181.21 |
$181.21 |
$181.21 |
$181.21 |
0 |
2022-11-25 |
$185.38 |
$185.38 |
$185.38 |
$185.38 |
$185.38 |
0 |
2022-11-23 |
$186.96 |
$186.96 |
$186.96 |
$186.96 |
$186.96 |
0 |
2022-11-22 |
$191.13 |
$191.13 |
$191.13 |
$191.13 |
$191.13 |
0 |
2022-11-21 |
$185.91 |
$185.91 |
$185.91 |
$185.91 |
$185.91 |
0 |
2022-11-18 |
$190.56 |
$190.56 |
$190.56 |
$190.56 |
$190.56 |
0 |
2022-11-17 |
$192.48 |
$192.48 |
$192.48 |
$192.48 |
$192.48 |
0 |
2022-11-16 |
$192.61 |
$192.61 |
$192.61 |
$192.61 |
$192.61 |
0 |
2022-11-15 |
$196.55 |
$196.55 |
$196.55 |
$196.55 |
$196.55 |
0 |
2022-11-14 |
$192.86 |
$192.86 |
$192.86 |
$192.86 |
$192.86 |
0 |
2022-11-11 |
$196.59 |
$196.59 |
$196.59 |
$196.59 |
$196.59 |
0 |
2022-11-10 |
$191.57 |
$191.57 |
$191.57 |
$191.57 |
$191.57 |
0 |
2022-11-09 |
$184.11 |
$184.11 |
$184.11 |
$184.11 |
$184.11 |
0 |
2022-11-08 |
$193.27 |
$193.27 |
$193.27 |
$193.27 |
$193.27 |
0 |
2022-11-07 |
$191.72 |
$191.72 |
$191.72 |
$191.72 |
$191.72 |
0 |
2022-11-04 |
$186.54 |
$186.54 |
$186.54 |
$186.54 |
$186.54 |
0 |
2022-11-03 |
$183.42 |
$183.42 |
$183.42 |
$183.42 |
$183.42 |
0 |
2022-11-02 |
$178.11 |
$178.11 |
$178.11 |
$178.11 |
$178.11 |
0 |
2022-11-01 |
$182.06 |
$182.06 |
$182.06 |
$182.06 |
$182.06 |
0 |
2022-10-31 |
$183.20 |
$183.20 |
$183.20 |
$183.20 |
$183.20 |
0 |
2022-10-28 |
$179.06 |
$179.06 |
$179.06 |
$179.06 |
$179.06 |
0 |
2022-10-27 |
$179.55 |
$179.55 |
$179.55 |
$179.55 |
$179.55 |
0 |
2022-10-26 |
$179.17 |
$179.17 |
$179.17 |
$179.17 |
$179.17 |
0 |
2022-10-25 |
$172.73 |
$172.73 |
$172.73 |
$172.73 |
$172.73 |
0 |
2022-10-24 |
$171.04 |
$171.04 |
$171.04 |
$171.04 |
$171.04 |
0 |
2022-10-21 |
$168.32 |
$168.32 |
$168.32 |
$168.32 |
$168.32 |
0 |
2022-10-20 |
$160.65 |
$160.65 |
$160.65 |
$160.65 |
$160.65 |
0 |
2022-10-19 |
$160.12 |
$160.12 |
$160.12 |
$160.12 |
$160.12 |
0 |
2022-10-18 |
$154.52 |
$154.52 |
$154.52 |
$154.52 |
$154.52 |
0 |
2022-10-17 |
$152.23 |
$152.23 |
$152.23 |
$152.23 |
$152.23 |
0 |
2022-10-14 |
$147.98 |
$147.98 |
$147.98 |
$147.98 |
$147.98 |
0 |
2022-10-13 |
$154.87 |
$154.87 |
$154.87 |
$154.87 |
$154.87 |
0 |
2022-10-12 |
$147.84 |
$147.84 |
$147.84 |
$147.84 |
$147.84 |
0 |
2022-10-11 |
$148.27 |
$148.27 |
$148.27 |
$148.27 |
$148.27 |
0 |
2022-10-10 |
$149.59 |
$149.59 |
$149.59 |
$149.59 |
$149.59 |
0 |
2022-10-07 |
$153.44 |
$153.44 |
$153.44 |
$153.44 |
$153.44 |
0 |
2022-10-06 |
$155.21 |
$155.21 |
$155.21 |
$155.21 |
$155.21 |
0 |
2022-10-05 |
$154.97 |
$154.97 |
$154.97 |
$154.97 |
$154.97 |
0 |
2022-10-04 |
$150.68 |
$150.68 |
$150.68 |
$150.68 |
$150.68 |
0 |
2022-10-03 |
$144.92 |
$144.92 |
$144.92 |
$144.92 |
$144.92 |
0 |
2022-09-30 |
$136.05 |
$136.05 |
$136.05 |
$136.05 |
$136.05 |
0 |
2022-09-29 |
$136.85 |
$136.85 |
$136.85 |
$136.85 |
$136.85 |
0 |
2022-09-28 |
$137.85 |
$137.85 |
$137.85 |
$137.85 |
$137.85 |
0 |
2022-09-27 |
$132.33 |
$132.33 |
$132.33 |
$132.33 |
$132.33 |
0 |
2022-09-26 |
$130.25 |
$130.25 |
$130.25 |
$130.25 |
$130.25 |
0 |
2022-09-23 |
$133.99 |
$133.99 |
$133.99 |
$133.99 |
$133.99 |
0 |
2022-09-22 |
$145.52 |
$145.52 |
$145.52 |
$145.52 |
$145.52 |
0 |
2022-09-21 |
$147.16 |
$147.16 |
$147.16 |
$147.16 |
$147.16 |
0 |
2022-09-20 |
$150.28 |
$150.28 |
$150.28 |
$150.28 |
$150.28 |
0 |
2022-09-19 |
$155.32 |
$155.32 |
$155.32 |
$155.32 |
$155.32 |
0 |
2022-09-16 |
$154.37 |
$154.37 |
$154.37 |
$154.37 |
$154.37 |
0 |
2022-09-15 |
$159.98 |
$159.98 |
$159.98 |
$159.98 |
$159.98 |
0 |
2022-09-14 |
$163.81 |
$163.81 |
$163.81 |
$163.81 |
$163.81 |
0 |
2022-09-13 |
$157.98 |
$157.98 |
$157.98 |
$157.98 |
$157.98 |
0 |
2022-09-12 |
$163.54 |
$163.54 |
$163.54 |
$163.54 |
$163.54 |
0 |
2022-09-09 |
$161.04 |
$161.04 |
$161.04 |
$161.04 |
$161.04 |
0 |
2022-09-08 |
$154.81 |
$154.81 |
$154.81 |
$154.81 |
$154.81 |
0 |
2022-09-07 |
$153.97 |
$153.97 |
$153.97 |
$153.97 |
$153.97 |
0 |
2022-09-06 |
$153.68 |
$153.68 |
$153.68 |
$153.68 |
$153.68 |
0 |
2022-09-02 |
$155.22 |
$155.22 |
$155.22 |
$155.22 |
$155.22 |
0 |
2022-09-01 |
$150.22 |
$150.22 |
$150.22 |
$150.22 |
$150.22 |
0 |
2022-08-31 |
$155.24 |
$155.24 |
$155.24 |
$155.24 |
$155.24 |
0 |
2022-08-30 |
$155.79 |
$155.79 |
$155.79 |
$155.79 |
$155.79 |
0 |
2022-08-29 |
$162.73 |
$162.73 |
$162.73 |
$162.73 |
$162.73 |
0 |
2022-08-26 |
$160.56 |
$160.56 |
$160.56 |
$160.56 |
$160.56 |
0 |
2022-08-25 |
$165.11 |
$165.11 |
$165.11 |
$165.11 |
$165.11 |
0 |
2022-08-24 |
$162.75 |
$162.75 |
$162.75 |
$162.75 |
$162.75 |
0 |
2022-08-23 |
$158.94 |
$158.94 |
$158.94 |
$158.94 |
$158.94 |
0 |
2022-08-22 |
$152.74 |
$152.74 |
$152.74 |
$152.74 |
$152.74 |
0 |
2022-08-19 |
$154.58 |
$154.58 |
$154.58 |
$154.58 |
$154.58 |
0 |
2022-08-18 |
$158.10 |
$158.10 |
$158.10 |
$158.10 |
$158.10 |
0 |
2022-08-17 |
$151.64 |
$151.64 |
$151.64 |
$151.64 |
$151.64 |
0 |
2022-08-16 |
$151.43 |
$151.43 |
$151.43 |
$151.43 |
$151.43 |
0 |
2022-08-15 |
$153.95 |
$153.95 |
$153.95 |
$153.95 |
$153.95 |
0 |
2022-08-12 |
$159.33 |
$159.33 |
$159.33 |
$159.33 |
$159.33 |
0 |
2022-08-11 |
$156.86 |
$156.86 |
$156.86 |
$156.86 |
$156.86 |
0 |
2022-08-10 |
$152.32 |
$152.32 |
$152.32 |
$152.32 |
$152.32 |
0 |
2022-08-09 |
$150.55 |
$150.55 |
$150.55 |
$150.55 |
$150.55 |
0 |
2022-08-08 |
$149.52 |
$149.52 |
$149.52 |
$149.52 |
$149.52 |
0 |
2022-08-05 |
$149.14 |
$149.14 |
$149.14 |
$149.14 |
$149.14 |
0 |
2022-08-04 |
$145.89 |
$145.89 |
$145.89 |
$145.89 |
$145.89 |
0 |
2022-08-03 |
$151.65 |
$151.65 |
$151.65 |
$151.65 |
$151.65 |
0 |
2022-08-02 |
$157.01 |
$157.01 |
$157.01 |
$157.01 |
$157.01 |
0 |
2022-08-01 |
$155.00 |
$155.00 |
$155.00 |
$155.00 |
$155.00 |
0 |
2022-07-29 |
$159.33 |
$159.33 |
$159.33 |
$159.33 |
$159.33 |
0 |
2022-07-28 |
$152.74 |
$152.74 |
$152.74 |
$152.74 |
$152.74 |
0 |
2022-07-27 |
$150.55 |
$150.55 |
$150.55 |
$150.55 |
$150.55 |
0 |
2022-07-26 |
$143.78 |
$143.78 |
$143.78 |
$143.78 |
$143.78 |
0 |
2022-07-25 |
$145.17 |
$145.17 |
$145.17 |
$145.17 |
$145.17 |
0 |
2022-07-22 |
$139.05 |
$139.05 |
$139.05 |
$139.05 |
$139.05 |
0 |
2022-07-21 |
$140.05 |
$140.05 |
$140.05 |
$140.05 |
$140.05 |
0 |
2022-07-20 |
$144.50 |
$144.50 |
$144.50 |
$144.50 |
$144.50 |
0 |
2022-07-19 |
$145.25 |
$145.25 |
$145.25 |
$145.25 |
$145.25 |
0 |
2022-07-18 |
$140.42 |
$140.42 |
$140.42 |
$140.42 |
$140.42 |
0 |
2022-07-15 |
$135.56 |
$135.56 |
$135.56 |
$135.56 |
$135.56 |
0 |
2022-07-14 |
$133.75 |
$133.75 |
$133.75 |
$133.75 |
$133.75 |
0 |
2022-07-13 |
$137.38 |
$137.38 |
$137.38 |
$137.38 |
$137.38 |
0 |
2022-07-12 |
$138.30 |
$138.30 |
$138.30 |
$138.30 |
$138.30 |
0 |
2022-07-11 |
$142.58 |
$142.58 |
$142.58 |
$142.58 |
$142.58 |
0 |
2022-07-08 |
$146.65 |
$146.65 |
$146.65 |
$146.65 |
$146.65 |
0 |
2022-07-07 |
$144.89 |
$144.89 |
$144.89 |
$144.89 |
$144.89 |
0 |
2022-07-06 |
$137.32 |
$137.32 |
$137.32 |
$137.32 |
$137.32 |
0 |
2022-07-05 |
$139.96 |
$139.96 |
$139.96 |
$139.96 |
$139.96 |
0 |
2022-07-01 |
$149.26 |
$149.26 |
$149.26 |
$149.26 |
$149.26 |
0 |
2022-06-30 |
$149.08 |
$149.08 |
$149.08 |
$149.08 |
$149.08 |
0 |
2022-06-29 |
$151.47 |
$151.47 |
$151.47 |
$151.47 |
$151.47 |
0 |
2022-06-28 |
$155.88 |
$155.88 |
$155.88 |
$155.88 |
$155.88 |
0 |
2022-06-27 |
$154.70 |
$154.70 |
$154.70 |
$154.70 |
$154.70 |
0 |
2022-06-24 |
$148.91 |
$148.91 |
$148.91 |
$148.91 |
$148.91 |
0 |
2022-06-23 |
$145.02 |
$145.02 |
$145.02 |
$145.02 |
$145.02 |
0 |
2022-06-22 |
$150.92 |
$150.92 |
$150.92 |
$150.92 |
$150.92 |
0 |
2022-06-21 |
$158.20 |
$158.20 |
$158.20 |
$158.20 |
$158.20 |
0 |
2022-06-17 |
$152.96 |
$152.96 |
$152.96 |
$152.96 |
$152.96 |
0 |
2022-06-16 |
$157.19 |
$157.19 |
$157.19 |
$157.19 |
$157.19 |
0 |
2022-06-15 |
$166.63 |
$166.63 |
$166.63 |
$166.63 |
$166.63 |
0 |
2022-06-14 |
$168.70 |
$168.70 |
$168.70 |
$168.70 |
$168.70 |
0 |
2022-06-13 |
$172.19 |
$172.19 |
$172.19 |
$172.19 |
$172.19 |
0 |
2022-06-10 |
$185.19 |
$185.19 |
$185.19 |
$185.19 |
$185.19 |
0 |
2022-06-09 |
$190.50 |
$190.50 |
$190.50 |
$190.50 |
$190.50 |
0 |
2022-06-08 |
$197.50 |
$197.50 |
$197.50 |
$197.50 |
$197.50 |
0 |
2022-06-07 |
$198.81 |
$198.81 |
$198.81 |
$198.81 |
$198.81 |
0 |
2022-06-06 |
$194.95 |
$194.95 |
$194.95 |
$194.95 |
$194.95 |
0 |
2022-06-03 |
$193.71 |
$193.71 |
$193.71 |
$193.71 |
$193.71 |
0 |
2022-06-02 |
$190.86 |
$190.86 |
$190.86 |
$190.86 |
$190.86 |
0 |
2022-06-01 |
$191.34 |
$191.34 |
$191.34 |
$191.34 |
$191.34 |
0 |
2022-05-31 |
$187.52 |
$187.52 |
$187.52 |
$187.52 |
$187.52 |
0 |
2022-05-27 |
$192.01 |
$192.01 |
$192.01 |
$192.01 |
$192.01 |
0 |
2022-05-26 |
$187.83 |
$187.83 |
$187.83 |
$187.83 |
$187.83 |
0 |
2022-05-25 |
$182.17 |
$182.17 |
$182.17 |
$182.17 |
$182.17 |
0 |
2022-05-24 |
$178.76 |
$178.76 |
$178.76 |
$178.76 |
$178.76 |
0 |
2022-05-23 |
$178.21 |
$178.21 |
$178.21 |
$178.21 |
$178.21 |
0 |
2022-05-20 |
$170.98 |
$170.98 |
$170.98 |
$170.98 |
$170.98 |
0 |
2022-05-19 |
$171.09 |
$171.09 |
$171.09 |
$171.09 |
$171.09 |
0 |
2022-05-18 |
$170.74 |
$170.74 |
$170.74 |
$170.74 |
$170.74 |
0 |
2022-05-17 |
$176.06 |
$176.06 |
$176.06 |
$176.06 |
$176.06 |
0 |
2022-05-16 |
$172.74 |
$172.74 |
$172.74 |
$172.74 |
$172.74 |
0 |
2022-05-13 |
$167.71 |
$167.71 |
$167.71 |
$167.71 |
$167.71 |
0 |
2022-05-12 |
$159.48 |
$159.48 |
$159.48 |
$159.48 |
$159.48 |
0 |
2022-05-11 |
$159.80 |
$159.80 |
$159.80 |
$159.80 |
$159.80 |
0 |
2022-05-10 |
$158.93 |
$158.93 |
$158.93 |
$158.93 |
$158.93 |
0 |
2022-05-09 |
$158.97 |
$158.97 |
$158.97 |
$158.97 |
$158.97 |
0 |
2022-05-06 |
$176.61 |
$176.61 |
$176.61 |
$176.61 |
$176.61 |
0 |
2022-05-05 |
$175.89 |
$175.89 |
$175.89 |
$175.89 |
$175.89 |
0 |
2022-05-04 |
$181.56 |
$181.56 |
$181.56 |
$181.56 |
$181.56 |
0 |
2022-05-03 |
$173.75 |
$173.75 |
$173.75 |
$173.75 |
$173.75 |
0 |
2022-05-02 |
$168.81 |
$168.81 |
$168.81 |
$168.81 |
$168.81 |
0 |
2022-04-29 |
$168.48 |
$168.48 |
$168.48 |
$168.48 |
$168.48 |
0 |
2022-04-28 |
$173.77 |
$173.77 |
$173.77 |
$173.77 |
$173.77 |
0 |
2022-04-27 |
$170.03 |
$170.03 |
$170.03 |
$170.03 |
$170.03 |
0 |
2022-04-26 |
$168.52 |
$168.52 |
$168.52 |
$168.52 |
$168.52 |
0 |
2022-04-25 |
$169.46 |
$169.46 |
$169.46 |
$169.46 |
$169.46 |
0 |
2022-04-22 |
$177.82 |
$177.82 |
$177.82 |
$177.82 |
$177.82 |
0 |
2022-04-21 |
$182.24 |
$182.24 |
$182.24 |
$182.24 |
$182.24 |
0 |
2022-04-20 |
$191.00 |
$191.00 |
$191.00 |
$191.00 |
$191.00 |
0 |
2022-04-19 |
$194.24 |
$194.24 |
$194.24 |
$194.24 |
$194.24 |
0 |
2022-04-18 |
$196.00 |
$196.00 |
$196.00 |
$196.00 |
$196.00 |
0 |
2022-04-14 |
$192.79 |
$192.79 |
$192.79 |
$192.79 |
$192.79 |
0 |
2022-04-13 |
$190.86 |
$190.86 |
$190.86 |
$190.86 |
$190.86 |
0 |
2022-04-12 |
$186.72 |
$186.72 |
$186.72 |
$186.72 |
$186.72 |
0 |
2022-04-11 |
$183.18 |
$183.18 |
$183.18 |
$183.18 |
$183.18 |
0 |
2022-04-08 |
$188.07 |
$188.07 |
$188.07 |
$188.07 |
$188.07 |
0 |
2022-04-07 |
$183.27 |
$183.27 |
$183.27 |
$183.27 |
$183.27 |
0 |
2022-04-06 |
$182.84 |
$182.84 |
$182.84 |
$182.84 |
$182.84 |
0 |
2022-04-05 |
$183.94 |
$183.94 |
$183.94 |
$183.94 |
$183.94 |
0 |
2022-04-04 |
$190.67 |
$190.67 |
$190.67 |
$190.67 |
$190.67 |
0 |
2022-04-01 |
$189.60 |
$189.60 |
$189.60 |
$189.60 |
$189.60 |
0 |
2022-03-31 |
$186.27 |
$186.27 |
$186.27 |
$186.27 |
$186.27 |
0 |
2022-03-30 |
$187.34 |
$187.34 |
$187.34 |
$187.34 |
$187.34 |
0 |
2022-03-29 |
$188.03 |
$188.03 |
$188.03 |
$188.03 |
$188.03 |
0 |
2022-03-28 |
$185.83 |
$185.83 |
$185.83 |
$185.83 |
$185.83 |
0 |
2022-03-25 |
$192.70 |
$192.70 |
$192.70 |
$192.70 |
$192.70 |
0 |
2022-03-24 |
$187.56 |
$187.56 |
$187.56 |
$187.56 |
$187.56 |
0 |
2022-03-23 |
$186.05 |
$186.05 |
$186.05 |
$186.05 |
$186.05 |
0 |
2022-03-22 |
$183.02 |
$183.02 |
$183.02 |
$183.02 |
$183.02 |
0 |
2022-03-21 |
$183.44 |
$183.44 |
$183.44 |
$183.44 |
$183.44 |
0 |
2022-03-18 |
$178.21 |
$178.21 |
$178.21 |
$178.21 |
$178.21 |
0 |
2022-03-17 |
$179.01 |
$179.01 |
$179.01 |
$179.01 |
$179.01 |
0 |
2022-03-16 |
$172.38 |
$172.38 |
$172.38 |
$172.38 |
$172.38 |
0 |
2022-03-15 |
$174.07 |
$174.07 |
$174.07 |
$174.07 |
$174.07 |
0 |
2022-03-14 |
$180.25 |
$180.25 |
$180.25 |
$180.25 |
$180.25 |
0 |
2022-03-11 |
$188.30 |
$188.30 |
$188.30 |
$188.30 |
$188.30 |
0 |
2022-03-10 |
$190.04 |
$190.04 |
$190.04 |
$190.04 |
$190.04 |
0 |
2022-03-09 |
$182.58 |
$182.58 |
$182.58 |
$182.58 |
$182.58 |
0 |
2022-03-08 |
$188.63 |
$188.63 |
$188.63 |
$188.63 |
$188.63 |
0 |
2022-03-07 |
$182.97 |
$182.97 |
$182.97 |
$182.97 |
$182.97 |
0 |
2022-03-04 |
$171.23 |
$171.23 |
$171.23 |
$171.23 |
$171.23 |
0 |
2022-03-03 |
$166.44 |
$166.44 |
$166.44 |
$166.44 |
$166.44 |
0 |
2022-03-02 |
$165.87 |
$165.87 |
$165.87 |
$165.87 |
$165.87 |
0 |
2022-03-01 |
$159.59 |
$159.59 |
$159.59 |
$159.59 |
$159.59 |
0 |
2022-02-28 |
$162.95 |
$162.95 |
$162.95 |
$162.95 |
$162.95 |
0 |
2022-02-25 |
$158.79 |
$158.79 |
$158.79 |
$158.79 |
$158.79 |
0 |
2022-02-24 |
$155.51 |
$155.51 |
$155.51 |
$155.51 |
$155.51 |
0 |
2022-02-23 |
$154.39 |
$154.39 |
$154.39 |
$154.39 |
$154.39 |
0 |
2022-02-22 |
$154.88 |
$154.88 |
$154.88 |
$154.88 |
$154.88 |
0 |
2022-02-18 |
$157.69 |
$157.69 |
$157.69 |
$157.69 |
$157.69 |
0 |
2022-02-17 |
$160.91 |
$160.91 |
$160.91 |
$160.91 |
$160.91 |
0 |
2022-02-16 |
$162.45 |
$162.45 |
$162.45 |
$162.45 |
$162.45 |
0 |
2022-02-15 |
$158.96 |
$158.96 |
$158.96 |
$158.96 |
$158.96 |
0 |
2022-02-14 |
$156.30 |
$156.30 |
$156.30 |
$156.30 |
$156.30 |
0 |
2022-02-11 |
$159.89 |
$159.89 |
$159.89 |
$159.89 |
$159.89 |
0 |
2022-02-10 |
$154.38 |
$154.38 |
$154.38 |
$154.38 |
$154.38 |
0 |
2022-02-09 |
$155.58 |
$155.58 |
$155.58 |
$155.58 |
$155.58 |
0 |
2022-02-08 |
$152.29 |
$152.29 |
$152.29 |
$152.29 |
$152.29 |
0 |
2022-02-07 |
$155.12 |
$155.12 |
$155.12 |
$155.12 |
$155.12 |
0 |
2022-02-04 |
$154.23 |
$154.23 |
$154.23 |
$154.23 |
$154.23 |
0 |
2022-02-03 |
$151.55 |
$151.55 |
$151.55 |
$151.55 |
$151.55 |
0 |
2022-02-02 |
$154.36 |
$154.36 |
$154.36 |
$154.36 |
$154.36 |
0 |
2022-02-01 |
$156.48 |
$156.48 |
$156.48 |
$156.48 |
$156.48 |
0 |
2022-01-31 |
$151.31 |
$151.31 |
$151.31 |
$151.31 |
$151.31 |
0 |
2022-01-28 |
$151.06 |
$151.06 |
$151.06 |
$151.06 |
$151.06 |
0 |
2022-01-27 |
$150.34 |
$150.34 |
$150.34 |
$150.34 |
$150.34 |
0 |
2022-01-26 |
$152.76 |
$152.76 |
$152.76 |
$152.76 |
$152.76 |
0 |
2022-01-25 |
$153.32 |
$153.32 |
$153.32 |
$153.32 |
$153.32 |
0 |
2022-01-24 |
$147.12 |
$147.12 |
$147.12 |
$147.12 |
$147.12 |
0 |
2022-01-21 |
$144.22 |
$144.22 |
$144.22 |
$144.22 |
$144.22 |
0 |
2022-01-20 |
$148.17 |
$148.17 |
$148.17 |
$148.17 |
$148.17 |
0 |
2022-01-19 |
$150.02 |
$150.02 |
$150.02 |
$150.02 |
$150.02 |
0 |
2022-01-18 |
$152.50 |
$152.50 |
$152.50 |
$152.50 |
$152.50 |
0 |
2022-01-14 |
$155.27 |
$155.27 |
$155.27 |
$155.27 |
$155.27 |
0 |
2022-01-13 |
$150.43 |
$150.43 |
$150.43 |
$150.43 |
$150.43 |
0 |
2022-01-12 |
$151.01 |
$151.01 |
$151.01 |
$151.01 |
$151.01 |
0 |
2022-01-11 |
$151.05 |
$151.05 |
$151.05 |
$151.05 |
$151.05 |
0 |
2022-01-10 |
$145.97 |
$145.97 |
$145.97 |
$145.97 |
$145.97 |
0 |
2022-01-07 |
$145.82 |
$145.82 |
$145.82 |
$145.82 |
$145.82 |
0 |
2022-01-06 |
$144.50 |
$144.50 |
$144.50 |
$144.50 |
$144.50 |
0 |
2022-01-05 |
$141.07 |
$141.07 |
$141.07 |
$141.07 |
$141.07 |
0 |
2022-01-04 |
$144.06 |
$144.06 |
$144.06 |
$144.06 |
$144.06 |
0 |
2022-01-03 |
$140.18 |
$140.18 |
$140.18 |
$140.18 |
$140.18 |
0 |
2021-12-31 |
$132.84 |
$132.84 |
$132.84 |
$132.84 |
$132.84 |
0 |
2021-12-30 |
$132.19 |
$132.19 |
$132.19 |
$132.19 |
$132.19 |
0 |
2021-12-29 |
$132.79 |
$132.79 |
$132.79 |
$132.79 |
$132.79 |
0 |
2021-12-28 |
$134.57 |
$134.57 |
$134.57 |
$134.57 |
$134.57 |
0 |
2021-12-27 |
$135.87 |
$135.87 |
$135.87 |
$135.87 |
$135.87 |
0 |
2021-12-23 |
$134.07 |
$134.07 |
$134.07 |
$134.07 |
$134.07 |
0 |
2021-12-22 |
$133.77 |
$133.77 |
$133.77 |
$133.77 |
$133.77 |
0 |
2021-12-21 |
$132.77 |
$132.77 |
$132.77 |
$132.77 |
$132.77 |
0 |
2021-12-20 |
$126.12 |
$126.12 |
$126.12 |
$126.12 |
$126.12 |
0 |
2021-12-17 |
$130.04 |
$130.04 |
$130.04 |
$130.04 |
$130.04 |
0 |
2021-12-16 |
$131.88 |
$131.88 |
$131.88 |
$131.88 |
$131.88 |
0 |
2021-12-15 |
$132.56 |
$132.56 |
$132.56 |
$132.56 |
$132.56 |
0 |
2021-12-14 |
$132.54 |
$132.54 |
$132.54 |
$132.54 |
$132.54 |
0 |
2021-12-13 |
$135.52 |
$135.52 |
$135.52 |
$135.52 |
$135.52 |
0 |
2021-12-10 |
$141.33 |
$141.33 |
$141.33 |
$141.33 |
$141.33 |
0 |
2021-12-09 |
$139.24 |
$139.24 |
$139.24 |
$139.24 |
$139.24 |
0 |
2021-12-08 |
$140.89 |
$140.89 |
$140.89 |
$140.89 |
$140.89 |
0 |
2021-12-07 |
$139.52 |
$139.52 |
$139.52 |
$139.52 |
$139.03 |
0 |
2021-12-06 |
$134.78 |
$134.78 |
$134.78 |
$134.78 |
$134.30 |
0 |
2021-12-03 |
$130.75 |
$130.75 |
$130.75 |
$130.75 |
$130.29 |
0 |
2021-12-02 |
$132.15 |
$132.15 |
$132.15 |
$132.15 |
$131.68 |
0 |
2021-12-01 |
$128.19 |
$128.19 |
$128.19 |
$128.19 |
$127.74 |
0 |
2021-11-30 |
$131.31 |
$131.31 |
$131.31 |
$131.31 |
$130.85 |
0 |
2021-11-29 |
$135.16 |
$135.16 |
$135.16 |
$135.16 |
$134.68 |
0 |
2021-11-26 |
$133.92 |
$133.92 |
$133.92 |
$133.92 |
$133.45 |
0 |
2021-11-24 |
$141.30 |
$141.30 |
$141.30 |
$141.30 |
$140.80 |
0 |
2021-11-23 |
$141.43 |
$141.43 |
$141.43 |
$141.43 |
$140.93 |
0 |
2021-11-22 |
$137.53 |
$137.53 |
$137.53 |
$137.53 |
$137.04 |
0 |
2021-11-19 |
$136.69 |
$136.69 |
$136.69 |
$136.69 |
$136.21 |
0 |
2021-11-18 |
$142.87 |
$142.87 |
$142.87 |
$142.87 |
$142.36 |
0 |
2021-11-17 |
$146.32 |
$146.32 |
$146.32 |
$146.32 |
$145.80 |
0 |
2021-11-16 |
$150.80 |
$150.80 |
$150.80 |
$150.80 |
$150.27 |
0 |
2021-11-15 |
$149.92 |
$149.92 |
$149.92 |
$149.92 |
$149.39 |
0 |
2021-11-12 |
$150.67 |
$150.67 |
$150.67 |
$150.67 |
$150.14 |
0 |
2021-11-11 |
$152.33 |
$152.33 |
$152.33 |
$152.33 |
$151.79 |
0 |
2021-11-10 |
$151.86 |
$151.86 |
$151.86 |
$151.86 |
$151.32 |
0 |
2021-11-09 |
$159.44 |
$159.44 |
$159.44 |
$159.44 |
$158.88 |
0 |
2021-11-08 |
$159.35 |
$159.35 |
$159.35 |
$159.35 |
$158.79 |
0 |
2021-11-05 |
$156.40 |
$156.40 |
$156.40 |
$156.40 |
$155.85 |
0 |
2021-11-04 |
$154.91 |
$154.91 |
$154.91 |
$154.91 |
$154.36 |
0 |
2021-11-03 |
$155.55 |
$155.55 |
$155.55 |
$155.55 |
$155.00 |
0 |
2021-11-02 |
$155.76 |
$155.76 |
$155.76 |
$155.76 |
$155.21 |
0 |
2021-11-01 |
$156.56 |
$156.56 |
$156.56 |
$156.56 |
$156.01 |
0 |
2021-10-29 |
$152.56 |
$152.56 |
$152.56 |
$152.56 |
$152.02 |
0 |
2021-10-28 |
$155.82 |
$155.82 |
$155.82 |
$155.82 |
$155.27 |
0 |
2021-10-27 |
$153.54 |
$153.54 |
$153.54 |
$153.54 |
$153.00 |
0 |
2021-10-26 |
$159.42 |
$159.42 |
$159.42 |
$159.42 |
$158.86 |
0 |
2021-10-25 |
$159.21 |
$159.21 |
$159.21 |
$159.21 |
$158.65 |
0 |
2021-10-22 |
$156.98 |
$156.98 |
$156.98 |
$156.98 |
$156.42 |
0 |
2021-10-21 |
$156.87 |
$156.87 |
$156.87 |
$156.87 |
$156.31 |
0 |
2021-10-20 |
$160.64 |
$160.64 |
$160.64 |
$160.64 |
$160.07 |
0 |
2021-10-19 |
$160.27 |
$160.27 |
$160.27 |
$160.27 |
$159.70 |
0 |
2021-10-18 |
$159.38 |
$159.38 |
$159.38 |
$159.38 |
$158.82 |
0 |
2021-10-15 |
$158.76 |
$158.76 |
$158.76 |
$158.76 |
$158.20 |
0 |
2021-10-14 |
$156.88 |
$156.88 |
$156.88 |
$156.88 |
$156.32 |
0 |
2021-10-13 |
$154.86 |
$154.86 |
$154.86 |
$154.86 |
$154.31 |
0 |
2021-10-12 |
$153.93 |
$153.93 |
$153.93 |
$153.93 |
$153.39 |
0 |
2021-10-11 |
$152.50 |
$152.50 |
$152.50 |
$152.50 |
$151.96 |
0 |
2021-10-08 |
$151.40 |
$151.40 |
$151.40 |
$151.40 |
$150.86 |
0 |
2021-10-07 |
$148.17 |
$148.17 |
$148.17 |
$148.17 |
$147.65 |
0 |
2021-10-06 |
$144.11 |
$144.11 |
$144.11 |
$144.11 |
$143.60 |
0 |
2021-10-05 |
$149.20 |
$149.20 |
$149.20 |
$149.20 |
$148.67 |
0 |
2021-10-04 |
$148.44 |
$148.44 |
$148.44 |
$148.44 |
$147.91 |
0 |
2021-10-01 |
$146.12 |
$146.12 |
$146.12 |
$146.12 |
$145.60 |
0 |
2021-09-30 |
$141.19 |
$141.19 |
$141.19 |
$141.19 |
$140.69 |
0 |
2021-09-29 |
$142.10 |
$142.10 |
$142.10 |
$142.10 |
$141.60 |
0 |
2021-09-28 |
$143.27 |
$143.27 |
$143.27 |
$143.27 |
$142.76 |
0 |
2021-09-27 |
$143.56 |
$143.56 |
$143.56 |
$143.56 |
$143.05 |
0 |
2021-09-24 |
$137.00 |
$137.00 |
$137.00 |
$137.00 |
$136.52 |
0 |
2021-09-23 |
$136.90 |
$136.90 |
$136.90 |
$136.90 |
$136.42 |
0 |
2021-09-22 |
$131.16 |
$131.16 |
$131.16 |
$131.16 |
$130.70 |
0 |
2021-09-21 |
$129.57 |
$129.57 |
$129.57 |
$129.57 |
$129.11 |
0 |
2021-09-20 |
$130.10 |
$130.10 |
$130.10 |
$130.10 |
$129.64 |
0 |
2021-09-17 |
$134.96 |
$134.96 |
$134.96 |
$134.96 |
$134.48 |
0 |
2021-09-16 |
$137.85 |
$137.85 |
$137.85 |
$137.85 |
$137.36 |
0 |
2021-09-15 |
$140.70 |
$140.70 |
$140.70 |
$140.70 |
$140.20 |
0 |
2021-09-14 |
$135.88 |
$135.88 |
$135.88 |
$135.88 |
$135.40 |
0 |
2021-09-13 |
$138.54 |
$138.54 |
$138.54 |
$138.54 |
$138.05 |
0 |
2021-09-10 |
$132.87 |
$132.87 |
$132.87 |
$132.87 |
$132.40 |
0 |
2021-09-09 |
$131.89 |
$131.89 |
$131.89 |
$131.89 |
$131.42 |
0 |
2021-09-08 |
$131.02 |
$131.02 |
$131.02 |
$131.02 |
$130.56 |
0 |
2021-09-07 |
$135.17 |
$135.17 |
$135.17 |
$135.17 |
$134.69 |
0 |
2021-09-03 |
$135.82 |
$135.82 |
$135.82 |
$135.82 |
$135.34 |
0 |
2021-09-02 |
$137.98 |
$137.98 |
$137.98 |
$137.98 |
$137.49 |
0 |
2021-09-01 |
$134.58 |
$134.58 |
$134.58 |
$134.58 |
$134.10 |
0 |
2021-08-31 |
$134.96 |
$134.96 |
$134.96 |
$134.96 |
$134.48 |
0 |
2021-08-30 |
$135.22 |
$135.22 |
$135.22 |
$135.22 |
$134.74 |
0 |
2021-08-27 |
$138.48 |
$138.48 |
$138.48 |
$138.48 |
$137.99 |
0 |
2021-08-26 |
$131.94 |
$131.94 |
$131.94 |
$131.94 |
$131.47 |
0 |
2021-08-25 |
$133.50 |
$133.50 |
$133.50 |
$133.50 |
$133.03 |
0 |
2021-08-24 |
$132.53 |
$132.53 |
$132.53 |
$132.53 |
$132.06 |
0 |
2021-08-23 |
$128.77 |
$128.77 |
$128.77 |
$128.77 |
$128.31 |
0 |
2021-08-20 |
$122.68 |
$122.68 |
$122.68 |
$122.68 |
$122.25 |
0 |
2021-08-19 |
$122.27 |
$122.27 |
$122.27 |
$122.27 |
$121.84 |
0 |
2021-08-18 |
$126.04 |
$126.04 |
$126.04 |
$126.04 |
$125.59 |
0 |
2021-08-17 |
$127.28 |
$127.28 |
$127.28 |
$127.28 |
$126.83 |
0 |
2021-08-16 |
$129.18 |
$129.18 |
$129.18 |
$129.18 |
$128.72 |
0 |
2021-08-13 |
$132.58 |
$132.58 |
$132.58 |
$132.58 |
$132.11 |
0 |
2021-08-12 |
$134.96 |
$134.96 |
$134.96 |
$134.96 |
$134.48 |
0 |
2021-08-11 |
$136.95 |
$136.95 |
$136.95 |
$136.95 |
$136.47 |
0 |
2021-08-10 |
$135.10 |
$135.10 |
$135.10 |
$135.10 |
$134.62 |
0 |
2021-08-09 |
$131.59 |
$131.59 |
$131.59 |
$131.59 |
$131.12 |
0 |
2021-08-06 |
$133.65 |
$133.65 |
$133.65 |
$133.65 |
$133.18 |
0 |
2021-08-05 |
$130.91 |
$130.91 |
$130.91 |
$130.91 |
$130.45 |
0 |
2021-08-04 |
$129.03 |
$129.03 |
$129.03 |
$129.03 |
$128.57 |
0 |
2021-08-03 |
$137.26 |
$137.26 |
$137.26 |
$137.26 |
$136.77 |
0 |
2021-08-02 |
$135.07 |
$135.07 |
$135.07 |
$135.07 |
$134.59 |
0 |
2021-07-30 |
$136.97 |
$136.97 |
$136.97 |
$136.97 |
$136.49 |
0 |
2021-07-29 |
$140.42 |
$140.42 |
$140.42 |
$140.42 |
$139.92 |
0 |
2021-07-28 |
$139.00 |
$139.00 |
$139.00 |
$139.00 |
$138.51 |
0 |
2021-07-27 |
$137.79 |
$137.79 |
$137.79 |
$137.79 |
$137.30 |
0 |
2021-07-26 |
$139.75 |
$139.75 |
$139.75 |
$139.75 |
$139.26 |
0 |
2021-07-23 |
$134.94 |
$134.94 |
$134.94 |
$134.94 |
$134.46 |
0 |
2021-07-22 |
$136.32 |
$136.32 |
$136.32 |
$136.32 |
$135.84 |
0 |
2021-07-21 |
$138.96 |
$138.96 |
$138.96 |
$138.96 |
$138.47 |
0 |
2021-07-20 |
$133.64 |
$133.64 |
$133.64 |
$133.64 |
$133.17 |
0 |
2021-07-19 |
$130.36 |
$130.36 |
$130.36 |
$130.36 |
$129.90 |
0 |
2021-07-16 |
$135.83 |
$135.83 |
$135.83 |
$135.83 |
$135.35 |
0 |
2021-07-15 |
$139.74 |
$139.74 |
$139.74 |
$139.74 |
$139.25 |
0 |
2021-07-14 |
$144.16 |
$144.16 |
$144.16 |
$144.16 |
$143.65 |
0 |
2021-07-13 |
$149.13 |
$149.13 |
$149.13 |
$149.13 |
$148.60 |
0 |
2021-07-12 |
$151.91 |
$151.91 |
$151.91 |
$151.91 |
$151.37 |
0 |
2021-07-09 |
$151.59 |
$151.59 |
$151.59 |
$151.59 |
$151.05 |
0 |
2021-07-08 |
$146.69 |
$146.69 |
$146.69 |
$146.69 |
$146.17 |
0 |
2021-07-07 |
$147.13 |
$147.13 |
$147.13 |
$147.13 |
$146.61 |
0 |
2021-07-06 |
$149.65 |
$149.65 |
$149.65 |
$149.65 |
$149.12 |
0 |
2021-07-02 |
$158.39 |
$158.39 |
$158.39 |
$158.39 |
$157.83 |
0 |
2021-07-01 |
$159.94 |
$159.94 |
$159.94 |
$159.94 |
$159.37 |
0 |
2021-06-30 |
$153.69 |
$153.69 |
$153.69 |
$153.69 |
$153.15 |
0 |
2021-06-29 |
$151.63 |
$151.63 |
$151.63 |
$151.63 |
$151.09 |
0 |
2021-06-28 |
$151.71 |
$151.71 |
$151.71 |
$151.71 |
$151.17 |
0 |
2021-06-25 |
$159.36 |
$159.36 |
$159.36 |
$159.36 |
$158.80 |
0 |
2021-06-24 |
$161.11 |
$161.11 |
$161.11 |
$161.11 |
$160.54 |
0 |
2021-06-23 |
$158.78 |
$158.78 |
$158.78 |
$158.78 |
$158.22 |
0 |
2021-06-22 |
$160.07 |
$160.07 |
$160.07 |
$160.07 |
$159.50 |
0 |
2021-06-21 |
$160.50 |
$160.50 |
$160.50 |
$160.50 |
$159.93 |
0 |
2021-06-18 |
$152.78 |
$152.78 |
$152.78 |
$152.78 |
$152.24 |
0 |
2021-06-17 |
$157.53 |
$157.53 |
$157.53 |
$157.53 |
$156.97 |
0 |
2021-06-16 |
$166.42 |
$166.42 |
$166.42 |
$166.42 |
$165.83 |
0 |
2021-06-15 |
$166.65 |
$166.65 |
$166.65 |
$166.65 |
$166.06 |
0 |
2021-06-14 |
$162.15 |
$162.15 |
$162.15 |
$162.15 |
$161.58 |
0 |
2021-06-11 |
$164.98 |
$164.98 |
$164.98 |
$164.98 |
$164.40 |
0 |
2021-06-10 |
$163.87 |
$163.87 |
$163.87 |
$163.87 |
$163.29 |
0 |
2021-06-09 |
$165.75 |
$165.75 |
$165.75 |
$165.75 |
$165.16 |
0 |
2021-06-08 |
$167.56 |
$167.56 |
$167.56 |
$167.56 |
$166.97 |
0 |
2021-06-07 |
$167.37 |
$167.37 |
$167.37 |
$167.37 |
$166.78 |
0 |
2021-06-04 |
$170.85 |
$170.85 |
$170.85 |
$170.85 |
$170.25 |
0 |
2021-06-03 |
$169.91 |
$169.91 |
$169.91 |
$169.91 |
$169.31 |
0 |
2021-06-02 |
$168.49 |
$168.49 |
$168.49 |
$168.49 |
$167.89 |
0 |
2021-06-01 |
$157.66 |
$157.66 |
$157.66 |
$157.66 |
$157.10 |
0 |
2021-05-28 |
$150.88 |
$150.88 |
$150.88 |
$150.88 |
$150.35 |
0 |
2021-05-27 |
$152.02 |
$152.02 |
$152.02 |
$152.02 |
$151.48 |
0 |
2021-05-26 |
$149.91 |
$149.91 |
$149.91 |
$149.91 |
$149.38 |
0 |
2021-05-25 |
$147.44 |
$147.44 |
$147.44 |
$147.44 |
$146.92 |
0 |
2021-05-24 |
$151.08 |
$151.08 |
$151.08 |
$151.08 |
$150.55 |
0 |
2021-05-21 |
$151.11 |
$151.11 |
$151.11 |
$151.11 |
$150.58 |
0 |
2021-05-20 |
$149.85 |
$149.85 |
$149.85 |
$149.85 |
$149.32 |
0 |
2021-05-19 |
$150.22 |
$150.22 |
$150.22 |
$150.22 |
$149.69 |
0 |
2021-05-18 |
$154.83 |
$154.83 |
$154.83 |
$154.83 |
$154.28 |
0 |
2021-05-17 |
$158.87 |
$158.87 |
$158.87 |
$158.87 |
$158.31 |
0 |
2021-05-14 |
$154.15 |
$154.15 |
$154.15 |
$154.15 |
$153.60 |
0 |
2021-05-13 |
$149.35 |
$149.35 |
$149.35 |
$149.35 |
$148.82 |
0 |
2021-05-12 |
$150.46 |
$150.46 |
$150.46 |
$150.46 |
$149.93 |
0 |
2021-05-11 |
$150.54 |
$150.54 |
$150.54 |
$150.54 |
$150.01 |
0 |
2021-05-10 |
$150.98 |
$150.98 |
$150.98 |
$150.98 |
$150.45 |
0 |
2021-05-07 |
$154.65 |
$154.65 |
$154.65 |
$154.65 |
$154.10 |
0 |
2021-05-06 |
$147.69 |
$147.69 |
$147.69 |
$147.69 |
$147.17 |
0 |
2021-05-05 |
$146.05 |
$146.05 |
$146.05 |
$146.05 |
$145.53 |
0 |
2021-05-04 |
$138.43 |
$138.43 |
$138.43 |
$138.43 |
$137.94 |
0 |
2021-05-03 |
$138.11 |
$138.11 |
$138.11 |
$138.11 |
$137.62 |
0 |
2021-04-30 |
$131.81 |
$131.81 |
$131.81 |
$131.81 |
$131.34 |
0 |
2021-04-29 |
$136.93 |
$136.93 |
$136.93 |
$136.93 |
$136.45 |
0 |
2021-04-28 |
$136.09 |
$136.09 |
$136.09 |
$136.09 |
$135.61 |
0 |
2021-04-27 |
$128.73 |
$128.73 |
$128.73 |
$128.73 |
$128.27 |
0 |
2021-04-26 |
$129.67 |
$129.67 |
$129.67 |
$129.67 |
$129.21 |
0 |
2021-04-23 |
$127.05 |
$127.05 |
$127.05 |
$127.05 |
$126.60 |
0 |
2021-04-22 |
$125.68 |
$125.68 |
$125.68 |
$125.68 |
$125.24 |
0 |
2021-04-21 |
$126.64 |
$126.64 |
$126.64 |
$126.64 |
$126.19 |
0 |
2021-04-20 |
$125.30 |
$125.30 |
$125.30 |
$125.30 |
$124.86 |
0 |
2021-04-19 |
$131.60 |
$131.60 |
$131.60 |
$131.60 |
$131.13 |
0 |
2021-04-16 |
$131.74 |
$131.74 |
$131.74 |
$131.74 |
$131.27 |
0 |
2021-04-15 |
$133.34 |
$133.34 |
$133.34 |
$133.34 |
$132.87 |
0 |
2021-04-14 |
$136.42 |
$136.42 |
$136.42 |
$136.42 |
$135.94 |
0 |
2021-04-13 |
$129.94 |
$129.94 |
$129.94 |
$129.94 |
$129.48 |
0 |
2021-04-12 |
$131.77 |
$131.77 |
$131.77 |
$131.77 |
$131.30 |
0 |
2021-04-09 |
$132.09 |
$132.09 |
$132.09 |
$132.09 |
$131.62 |
0 |
2021-04-08 |
$135.04 |
$135.04 |
$135.04 |
$135.04 |
$134.56 |
0 |
2021-04-07 |
$137.05 |
$137.05 |
$137.05 |
$137.05 |
$136.57 |
0 |
2021-04-06 |
$136.70 |
$136.70 |
$136.70 |
$136.70 |
$136.22 |
0 |
2021-04-05 |
$137.99 |
$137.99 |
$137.99 |
$137.99 |
$137.50 |
0 |
2021-04-01 |
$141.30 |
$141.30 |
$141.30 |
$141.30 |
$140.80 |
0 |
2021-03-31 |
$137.38 |
$137.38 |
$137.38 |
$137.38 |
$136.89 |
0 |
2021-03-30 |
$136.81 |
$136.81 |
$136.81 |
$136.81 |
$136.33 |
0 |
2021-03-29 |
$137.43 |
$137.43 |
$137.43 |
$137.43 |
$136.94 |
0 |
2021-03-26 |
$141.77 |
$141.77 |
$141.77 |
$141.77 |
$141.27 |
0 |
2021-03-25 |
$137.68 |
$137.68 |
$137.68 |
$137.68 |
$137.19 |
0 |
2021-03-24 |
$136.34 |
$136.34 |
$136.34 |
$136.34 |
$135.86 |
0 |
2021-03-23 |
$134.21 |
$134.21 |
$134.21 |
$134.21 |
$133.74 |
0 |
2021-03-22 |
$141.03 |
$141.03 |
$141.03 |
$141.03 |
$140.53 |
0 |
2021-03-19 |
$142.88 |
$142.88 |
$142.88 |
$142.88 |
$142.37 |
0 |
2021-03-18 |
$143.95 |
$143.95 |
$143.95 |
$143.95 |
$143.44 |
0 |
2021-03-17 |
$152.14 |
$152.14 |
$152.14 |
$152.14 |
$151.60 |
0 |
2021-03-16 |
$150.52 |
$150.52 |
$150.52 |
$150.52 |
$149.99 |
0 |
2021-03-15 |
$157.06 |
$157.06 |
$157.06 |
$157.06 |
$156.50 |
0 |
2021-03-12 |
$158.22 |
$158.22 |
$158.22 |
$158.22 |
$157.66 |
0 |
2021-03-11 |
$159.11 |
$159.11 |
$159.11 |
$159.11 |
$158.55 |
0 |
2021-03-10 |
$160.87 |
$160.87 |
$160.87 |
$160.87 |
$160.30 |
0 |
2021-03-09 |
$155.32 |
$155.32 |
$155.32 |
$155.32 |
$154.77 |
0 |
2021-03-08 |
$161.96 |
$161.96 |
$161.96 |
$161.96 |
$161.39 |
0 |
2021-03-05 |
$158.64 |
$158.64 |
$158.64 |
$158.64 |
$158.08 |
0 |
2021-03-04 |
$149.69 |
$149.69 |
$149.69 |
$149.69 |
$149.16 |
0 |
2021-03-03 |
$147.76 |
$147.76 |
$147.76 |
$147.76 |
$147.24 |
0 |
2021-03-02 |
$146.78 |
$146.78 |
$146.78 |
$146.78 |
$146.26 |
0 |
2021-03-01 |
$151.58 |
$151.58 |
$151.58 |
$151.58 |
$151.04 |
0 |
2021-02-26 |
$145.28 |
$145.28 |
$145.28 |
$145.28 |
$144.77 |
0 |
2021-02-25 |
$146.48 |
$146.48 |
$146.48 |
$146.48 |
$145.96 |
0 |
2021-02-24 |
$147.33 |
$147.33 |
$147.33 |
$147.33 |
$146.81 |
0 |
2021-02-23 |
$139.22 |
$139.22 |
$139.22 |
$139.22 |
$138.73 |
0 |
2021-02-22 |
$139.97 |
$139.97 |
$139.97 |
$139.97 |
$139.47 |
0 |
2021-02-19 |
$134.35 |
$134.35 |
$134.35 |
$134.35 |
$133.87 |
0 |
2021-02-18 |
$131.93 |
$131.93 |
$131.93 |
$131.93 |
$131.46 |
0 |
2021-02-17 |
$137.07 |
$137.07 |
$137.07 |
$137.07 |
$136.58 |
0 |
2021-02-16 |
$135.94 |
$135.94 |
$135.94 |
$135.94 |
$135.46 |
0 |
2021-02-12 |
$132.50 |
$132.50 |
$132.50 |
$132.50 |
$132.03 |
0 |
2021-02-11 |
$130.45 |
$130.45 |
$130.45 |
$130.45 |
$129.99 |
0 |
2021-02-10 |
$133.58 |
$133.58 |
$133.58 |
$133.58 |
$133.11 |
0 |
2021-02-09 |
$130.68 |
$130.68 |
$130.68 |
$130.68 |
$130.22 |
0 |
2021-02-08 |
$132.99 |
$132.99 |
$132.99 |
$132.99 |
$132.52 |
0 |
2021-02-05 |
$128.83 |
$128.83 |
$128.83 |
$128.83 |
$128.37 |
0 |
2021-02-04 |
$129.20 |
$129.20 |
$129.20 |
$129.20 |
$128.74 |
0 |
2021-02-03 |
$126.72 |
$126.72 |
$126.72 |
$126.72 |
$126.27 |
0 |
2021-02-02 |
$121.60 |
$121.60 |
$121.60 |
$121.60 |
$121.17 |
0 |
2021-02-01 |
$120.03 |
$120.03 |
$120.03 |
$120.03 |
$119.61 |
0 |
2021-01-29 |
$118.37 |
$118.37 |
$118.37 |
$118.37 |
$117.95 |
0 |
2021-01-28 |
$120.86 |
$120.86 |
$120.86 |
$120.86 |
$120.43 |
0 |
2021-01-27 |
$117.72 |
$117.72 |
$117.72 |
$117.72 |
$117.30 |
0 |
2021-01-26 |
$121.22 |
$121.22 |
$121.22 |
$121.22 |
$120.79 |
0 |
2021-01-25 |
$123.61 |
$123.61 |
$123.61 |
$123.61 |
$123.17 |
0 |
2021-01-22 |
$127.87 |
$127.87 |
$127.87 |
$127.87 |
$127.42 |
0 |
2021-01-21 |
$125.61 |
$125.61 |
$125.61 |
$125.61 |
$125.17 |
0 |
2021-01-20 |
$131.00 |
$131.00 |
$131.00 |
$131.00 |
$130.54 |
0 |
2021-01-19 |
$131.99 |
$131.99 |
$131.99 |
$131.99 |
$131.52 |
0 |
2021-01-15 |
$131.70 |
$131.70 |
$131.70 |
$131.70 |
$131.23 |
0 |
2021-01-14 |
$137.69 |
$137.69 |
$137.69 |
$137.69 |
$137.20 |
0 |
2021-01-13 |
$132.52 |
$132.52 |
$132.52 |
$132.52 |
$132.05 |
0 |
2021-01-12 |
$135.94 |
$135.94 |
$135.94 |
$135.94 |
$135.46 |
0 |
2021-01-11 |
$129.85 |
$129.85 |
$129.85 |
$129.85 |
$129.39 |
0 |
2021-01-08 |
$129.23 |
$129.23 |
$129.23 |
$129.23 |
$128.77 |
0 |
2021-01-07 |
$130.39 |
$130.39 |
$130.39 |
$130.39 |
$129.93 |
0 |
2021-01-06 |
$129.02 |
$129.02 |
$129.02 |
$129.02 |
$128.56 |
0 |
2021-01-05 |
$124.19 |
$124.19 |
$124.19 |
$124.19 |
$123.75 |
0 |
2021-01-04 |
$117.26 |
$117.26 |
$117.26 |
$117.26 |
$116.85 |
0 |
2020-12-31 |
$114.97 |
$114.97 |
$114.97 |
$114.97 |
$114.56 |
0 |
2020-12-30 |
$115.67 |
$115.67 |
$115.67 |
$115.67 |
$115.26 |
0 |
2020-12-29 |
$113.90 |
$113.90 |
$113.90 |
$113.90 |
$113.50 |
0 |
2020-12-28 |
$114.90 |
$114.90 |
$114.90 |
$114.90 |
$114.49 |
0 |
2020-12-24 |
$115.92 |
$115.92 |
$115.92 |
$115.92 |
$115.51 |
0 |
2020-12-23 |
$117.29 |
$117.29 |
$117.29 |
$117.29 |
$116.87 |
0 |
2020-12-22 |
$113.98 |
$113.98 |
$113.98 |
$113.98 |
$113.58 |
0 |
2020-12-21 |
$115.13 |
$115.13 |
$115.13 |
$115.13 |
$114.72 |
0 |
2020-12-18 |
$117.13 |
$117.13 |
$117.13 |
$117.13 |
$116.72 |
0 |
2020-12-17 |
$120.52 |
$120.52 |
$120.52 |
$120.52 |
$120.09 |
0 |
2020-12-16 |
$121.01 |
$121.01 |
$121.01 |
$121.01 |
$120.58 |
0 |
2020-12-15 |
$122.61 |
$122.61 |
$122.61 |
$122.61 |
$122.18 |
0 |
2020-12-14 |
$118.52 |
$118.52 |
$118.52 |
$118.52 |
$118.10 |
0 |
2020-12-11 |
$121.77 |
$121.77 |
$121.77 |
$121.77 |
$121.34 |
0 |
2020-12-10 |
$123.43 |
$123.43 |
$123.43 |
$123.43 |
$122.99 |
0 |
2020-12-09 |
$119.73 |
$119.73 |
$119.73 |
$119.73 |
$119.31 |
0 |
2020-12-08 |
$122.09 |
$122.09 |
$122.09 |
$122.09 |
$119.82 |
0 |
2020-12-07 |
$119.04 |
$119.04 |
$119.04 |
$119.04 |
$116.83 |
0 |
2020-12-04 |
$121.20 |
$121.20 |
$121.20 |
$121.20 |
$118.95 |
0 |
2020-12-03 |
$112.93 |
$112.93 |
$112.93 |
$112.93 |
$110.83 |
0 |
2020-12-02 |
$111.13 |
$111.13 |
$111.13 |
$111.13 |
$109.06 |
0 |
2020-12-01 |
$108.24 |
$108.24 |
$108.24 |
$108.24 |
$106.23 |
0 |
2020-11-30 |
$104.20 |
$104.20 |
$104.20 |
$104.20 |
$102.26 |
0 |
2020-11-27 |
$111.14 |
$111.14 |
$111.14 |
$111.14 |
$109.07 |
0 |
2020-11-25 |
$113.23 |
$113.23 |
$113.23 |
$113.23 |
$111.12 |
0 |
2020-11-24 |
$115.44 |
$115.44 |
$115.44 |
$115.44 |
$113.29 |
0 |
2020-11-23 |
$110.03 |
$110.03 |
$110.03 |
$110.03 |
$107.98 |
0 |
2020-11-20 |
$102.03 |
$102.03 |
$102.03 |
$102.03 |
$100.13 |
0 |
2020-11-19 |
$103.34 |
$103.34 |
$103.34 |
$103.34 |
$101.42 |
0 |
2020-11-18 |
$101.36 |
$101.36 |
$101.36 |
$101.36 |
$99.48 |
0 |
2020-11-17 |
$102.36 |
$102.36 |
$102.36 |
$102.36 |
$100.46 |
0 |
2020-11-16 |
$101.02 |
$101.02 |
$101.02 |
$101.02 |
$99.14 |
0 |
2020-11-13 |
$92.73 |
$92.73 |
$92.73 |
$92.73 |
$91.01 |
0 |
2020-11-12 |
$89.41 |
$89.41 |
$89.41 |
$89.41 |
$87.75 |
0 |
2020-11-11 |
$91.79 |
$91.79 |
$91.79 |
$91.79 |
$90.08 |
0 |
2020-11-10 |
$93.13 |
$93.13 |
$93.13 |
$93.13 |
$91.40 |
0 |
2020-11-09 |
$92.80 |
$92.80 |
$92.80 |
$92.80 |
$91.07 |
0 |
2020-11-06 |
$78.71 |
$78.71 |
$78.71 |
$78.71 |
$77.25 |
0 |
2020-11-05 |
$80.42 |
$80.42 |
$80.42 |
$80.42 |
$78.92 |
0 |
2020-11-04 |
$79.71 |
$79.71 |
$79.71 |
$79.71 |
$78.23 |
0 |
2020-11-03 |
$80.88 |
$80.88 |
$80.88 |
$80.88 |
$79.38 |
0 |
2020-11-02 |
$79.97 |
$79.97 |
$79.97 |
$79.97 |
$78.48 |
0 |
2020-10-30 |
$75.82 |
$75.82 |
$75.82 |
$75.82 |
$74.41 |
0 |
2020-10-29 |
$73.45 |
$73.45 |
$73.45 |
$73.45 |
$72.08 |
0 |
2020-10-28 |
$71.91 |
$71.91 |
$71.91 |
$71.91 |
$70.57 |
0 |
2020-10-27 |
$76.41 |
$76.41 |
$76.41 |
$76.41 |
$74.99 |
0 |
2020-10-26 |
$77.40 |
$77.40 |
$77.40 |
$77.40 |
$75.96 |
0 |
2020-10-23 |
$80.39 |
$80.39 |
$80.39 |
$80.39 |
$78.90 |
0 |
2020-10-22 |
$79.97 |
$79.97 |
$79.97 |
$79.97 |
$78.48 |
0 |
2020-10-21 |
$77.92 |
$77.92 |
$77.92 |
$77.92 |
$76.47 |
0 |
2020-10-20 |
$78.77 |
$78.77 |
$78.77 |
$78.77 |
$77.31 |
0 |
2020-10-19 |
$76.32 |
$76.32 |
$76.32 |
$76.32 |
$74.90 |
0 |
2020-10-16 |
$76.39 |
$76.39 |
$76.39 |
$76.39 |
$74.97 |
0 |
2020-10-15 |
$80.01 |
$80.01 |
$80.01 |
$80.01 |
$78.52 |
0 |
2020-10-14 |
$79.04 |
$79.04 |
$79.04 |
$79.04 |
$77.57 |
0 |
2020-10-13 |
$77.94 |
$77.94 |
$77.94 |
$77.94 |
$76.49 |
0 |
2020-10-12 |
$80.05 |
$80.05 |
$80.05 |
$80.05 |
$78.56 |
0 |
2020-10-09 |
$80.31 |
$80.31 |
$80.31 |
$80.31 |
$78.82 |
0 |
2020-10-08 |
$81.51 |
$81.51 |
$81.51 |
$81.51 |
$79.99 |
0 |
2020-10-07 |
$78.06 |
$78.06 |
$78.06 |
$78.06 |
$76.61 |
0 |
2020-10-06 |
$77.50 |
$77.50 |
$77.50 |
$77.50 |
$76.06 |
0 |
2020-10-05 |
$78.73 |
$78.73 |
$78.73 |
$78.73 |
$77.27 |
0 |
2020-10-02 |
$76.33 |
$76.33 |
$76.33 |
$76.33 |
$74.91 |
0 |
2020-10-01 |
$74.49 |
$74.49 |
$74.49 |
$74.49 |
$73.10 |
0 |
2020-09-30 |
$76.67 |
$76.67 |
$76.67 |
$76.67 |
$75.24 |
0 |
2020-09-29 |
$77.03 |
$77.03 |
$77.03 |
$77.03 |
$75.60 |
0 |
2020-09-28 |
$78.81 |
$78.81 |
$78.81 |
$78.81 |
$77.34 |
0 |
2020-09-25 |
$75.87 |
$75.87 |
$75.87 |
$75.87 |
$74.46 |
0 |
2020-09-24 |
$77.14 |
$77.14 |
$77.14 |
$77.14 |
$75.71 |
0 |
2020-09-23 |
$77.52 |
$77.52 |
$77.52 |
$77.52 |
$76.08 |
0 |
2020-09-22 |
$82.48 |
$82.48 |
$82.48 |
$82.48 |
$80.95 |
0 |
2020-09-21 |
$82.69 |
$82.69 |
$82.69 |
$82.69 |
$81.15 |
0 |
2020-09-18 |
$88.78 |
$88.78 |
$88.78 |
$88.78 |
$87.13 |
0 |
2020-09-17 |
$89.91 |
$89.91 |
$89.91 |
$89.91 |
$88.24 |
0 |
2020-09-16 |
$90.49 |
$90.49 |
$90.49 |
$90.49 |
$88.81 |
0 |
2020-09-15 |
$86.57 |
$86.57 |
$86.57 |
$86.57 |
$84.96 |
0 |
2020-09-14 |
$85.80 |
$85.80 |
$85.80 |
$85.80 |
$84.20 |
0 |
2020-09-11 |
$84.88 |
$84.88 |
$84.88 |
$84.88 |
$83.30 |
0 |
2020-09-10 |
$85.19 |
$85.19 |
$85.19 |
$85.19 |
$83.61 |
0 |
2020-09-09 |
$88.92 |
$88.92 |
$88.92 |
$88.92 |
$87.27 |
0 |
2020-09-08 |
$88.96 |
$88.96 |
$88.96 |
$88.96 |
$87.31 |
0 |
2020-09-04 |
$94.18 |
$94.18 |
$94.18 |
$94.18 |
$92.43 |
0 |
2020-09-03 |
$93.61 |
$93.61 |
$93.61 |
$93.61 |
$91.87 |
0 |
2020-09-02 |
$93.12 |
$93.12 |
$93.12 |
$93.12 |
$91.39 |
0 |
2020-09-01 |
$94.18 |
$94.18 |
$94.18 |
$94.18 |
$92.43 |
0 |
2020-08-31 |
$93.37 |
$93.37 |
$93.37 |
$93.37 |
$91.63 |
0 |
2020-08-28 |
$95.81 |
$95.81 |
$95.81 |
$95.81 |
$94.03 |
0 |
2020-08-27 |
$93.55 |
$93.55 |
$93.55 |
$93.55 |
$91.81 |
0 |
2020-08-26 |
$93.22 |
$93.22 |
$93.22 |
$93.22 |
$91.49 |
0 |
2020-08-25 |
$96.13 |
$96.13 |
$96.13 |
$96.13 |
$94.34 |
0 |
2020-08-24 |
$97.04 |
$97.04 |
$97.04 |
$97.04 |
$95.24 |
0 |
2020-08-21 |
$92.66 |
$92.66 |
$92.66 |
$92.66 |
$90.94 |
0 |
2020-08-20 |
$95.18 |
$95.18 |
$95.18 |
$95.18 |
$93.41 |
0 |
2020-08-19 |
$98.34 |
$98.34 |
$98.34 |
$98.34 |
$96.51 |
0 |
2020-08-18 |
$98.57 |
$98.57 |
$98.57 |
$98.57 |
$96.74 |
0 |
2020-08-17 |
$101.19 |
$101.19 |
$101.19 |
$101.19 |
$99.31 |
0 |
2020-08-14 |
$102.58 |
$102.58 |
$102.58 |
$102.58 |
$100.67 |
0 |
2020-08-13 |
$101.84 |
$101.84 |
$101.84 |
$101.84 |
$99.95 |
0 |
2020-08-12 |
$103.99 |
$103.99 |
$103.99 |
$103.99 |
$102.06 |
0 |
2020-08-11 |
$103.09 |
$103.09 |
$103.09 |
$103.09 |
$101.17 |
0 |
2020-08-10 |
$102.08 |
$102.08 |
$102.08 |
$102.08 |
$100.18 |
0 |
2020-08-07 |
$6.52 |
$6.52 |
$6.52 |
$6.52 |
$95.98 |
0 |
2020-08-06 |
$6.48 |
$6.48 |
$6.48 |
$6.48 |
$95.39 |
0 |
2020-08-05 |
$6.61 |
$6.61 |
$6.61 |
$6.61 |
$97.31 |
0 |
2020-08-04 |
$6.39 |
$6.39 |
$6.39 |
$6.39 |
$94.07 |
0 |
2020-08-03 |
$6.20 |
$6.20 |
$6.20 |
$6.20 |
$91.27 |
0 |
2020-07-31 |
$6.06 |
$6.06 |
$6.06 |
$6.06 |
$89.21 |
0 |
2020-07-30 |
$6.16 |
$6.16 |
$6.16 |
$6.16 |
$90.68 |
0 |
2020-07-29 |
$6.35 |
$6.35 |
$6.35 |
$6.35 |
$93.48 |
0 |
2020-07-28 |
$6.23 |
$6.23 |
$6.23 |
$6.23 |
$91.71 |
0 |
2020-07-27 |
$6.45 |
$6.45 |
$6.45 |
$6.45 |
$94.95 |
0 |
2020-07-24 |
$6.38 |
$6.38 |
$6.38 |
$6.38 |
$93.92 |
0 |
2020-07-23 |
$6.41 |
$6.41 |
$6.41 |
$6.41 |
$94.36 |
0 |
2020-07-22 |
$6.24 |
$6.24 |
$6.24 |
$6.24 |
$91.86 |
0 |
2020-07-21 |
$6.37 |
$6.37 |
$6.37 |
$6.37 |
$93.77 |
0 |
2020-07-20 |
$5.89 |
$5.89 |
$5.89 |
$5.89 |
$86.71 |
0 |
2020-07-17 |
$5.91 |
$5.91 |
$5.91 |
$5.91 |
$87.00 |
0 |
2020-07-16 |
$6.00 |
$6.00 |
$6.00 |
$6.00 |
$88.33 |
0 |
2020-07-15 |
$6.08 |
$6.08 |
$6.08 |
$6.08 |
$89.50 |
0 |
2020-07-14 |
$5.83 |
$5.83 |
$5.83 |
$5.83 |
$85.82 |
0 |
2020-07-13 |
$5.55 |
$5.55 |
$5.55 |
$5.55 |
$81.70 |
0 |
2020-07-10 |
$5.67 |
$5.67 |
$5.67 |
$5.67 |
$83.47 |
0 |
2020-07-09 |
$5.52 |
$5.52 |
$5.52 |
$5.52 |
$81.26 |
0 |
2020-07-08 |
$5.86 |
$5.86 |
$5.86 |
$5.86 |
$86.27 |
0 |
2020-07-07 |
$5.83 |
$5.83 |
$5.83 |
$5.83 |
$85.82 |
0 |
2020-07-06 |
$6.04 |
$6.04 |
$6.04 |
$6.04 |
$88.92 |
0 |
2020-07-02 |
$5.87 |
$5.87 |
$5.87 |
$5.87 |
$86.41 |
0 |
2020-07-01 |
$5.81 |
$5.81 |
$5.81 |
$5.81 |
$85.53 |
0 |
2020-06-30 |
$5.97 |
$5.97 |
$5.97 |
$5.97 |
$87.88 |
0 |
2020-06-29 |
$5.84 |
$5.84 |
$5.84 |
$5.84 |
$85.97 |
0 |
2020-06-26 |
$5.72 |
$5.72 |
$5.72 |
$5.72 |
$84.20 |
0 |
2020-06-25 |
$5.96 |
$5.96 |
$5.96 |
$5.96 |
$87.74 |
0 |
2020-06-24 |
$5.74 |
$5.74 |
$5.74 |
$5.74 |
$84.50 |
0 |
2020-06-23 |
$6.24 |
$6.24 |
$6.24 |
$6.24 |
$91.86 |
0 |
2020-06-22 |
$6.21 |
$6.21 |
$6.21 |
$6.21 |
$91.42 |
0 |
2020-06-19 |
$6.20 |
$6.20 |
$6.20 |
$6.20 |
$91.27 |
0 |
2020-06-18 |
$6.32 |
$6.32 |
$6.32 |
$6.32 |
$93.04 |
0 |
2020-06-17 |
$6.28 |
$6.28 |
$6.28 |
$6.28 |
$92.45 |
0 |
2020-06-16 |
$6.57 |
$6.57 |
$6.57 |
$6.57 |
$96.72 |
0 |
2020-06-15 |
$6.45 |
$6.45 |
$6.45 |
$6.45 |
$94.95 |
0 |
2020-06-12 |
$6.38 |
$6.38 |
$6.38 |
$6.38 |
$93.92 |
0 |
2020-06-11 |
$6.11 |
$6.11 |
$6.11 |
$6.11 |
$89.95 |
0 |
2020-06-10 |
$7.03 |
$7.03 |
$7.03 |
$7.03 |
$103.49 |
0 |
2020-06-09 |
$7.59 |
$7.59 |
$7.59 |
$7.59 |
$111.73 |
0 |
2020-06-08 |
$8.04 |
$8.04 |
$8.04 |
$8.04 |
$118.36 |
0 |
2020-06-05 |
$7.39 |
$7.39 |
$7.39 |
$7.39 |
$108.79 |
0 |
2020-06-04 |
$6.69 |
$6.69 |
$6.69 |
$6.69 |
$98.48 |
0 |
2020-06-03 |
$6.38 |
$6.38 |
$6.38 |
$6.38 |
$93.92 |
0 |
2020-06-02 |
$6.18 |
$6.18 |
$6.18 |
$6.18 |
$90.98 |
0 |
2020-06-01 |
$5.92 |
$5.92 |
$5.92 |
$5.92 |
$87.15 |
0 |
2020-05-29 |
$5.88 |
$5.88 |
$5.88 |
$5.88 |
$86.56 |
0 |
2020-05-28 |
$6.05 |
$6.05 |
$6.05 |
$6.05 |
$89.06 |
0 |
2020-05-27 |
$6.05 |
$6.05 |
$6.05 |
$6.05 |
$89.06 |
0 |
2020-05-26 |
$5.83 |
$5.83 |
$5.83 |
$5.83 |
$85.82 |
0 |
2020-05-22 |
$5.50 |
$5.50 |
$5.50 |
$5.50 |
$80.97 |
0 |
2020-05-21 |
$5.64 |
$5.64 |
$5.64 |
$5.64 |
$83.03 |
0 |
2020-05-20 |
$5.66 |
$5.66 |
$5.66 |
$5.66 |
$83.32 |
0 |
2020-05-19 |
$5.28 |
$5.28 |
$5.28 |
$5.28 |
$77.73 |
0 |
2020-05-18 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$82.00 |
0 |
2020-05-15 |
$4.95 |
$4.95 |
$4.95 |
$4.95 |
$72.87 |
0 |
2020-05-14 |
$4.95 |
$4.95 |
$4.95 |
$4.95 |
$72.87 |
0 |
2020-05-13 |
$4.89 |
$4.89 |
$4.89 |
$4.89 |
$71.99 |
0 |
2020-05-12 |
$5.29 |
$5.29 |
$5.29 |
$5.29 |
$77.87 |
0 |
2020-05-11 |
$5.29 |
$5.29 |
$5.29 |
$5.29 |
$77.87 |
0 |
2020-05-08 |
$5.42 |
$5.42 |
$5.42 |
$5.42 |
$79.79 |
0 |
2020-05-07 |
$5.01 |
$5.01 |
$5.01 |
$5.01 |
$73.75 |
0 |
2020-05-06 |
$4.82 |
$4.82 |
$4.82 |
$4.82 |
$70.96 |
0 |
2020-05-05 |
$5.03 |
$5.03 |
$5.03 |
$5.03 |
$74.05 |
0 |
2020-05-04 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
$75.37 |
0 |
2020-05-01 |
$5.02 |
$5.02 |
$5.02 |
$5.02 |
$73.90 |
0 |
2020-04-30 |
$5.43 |
$5.43 |
$5.43 |
$5.43 |
$79.94 |
0 |
2020-04-29 |
$5.68 |
$5.68 |
$5.68 |
$5.68 |
$83.62 |
0 |
2020-04-28 |
$5.05 |
$5.05 |
$5.05 |
$5.05 |
$74.34 |
0 |
2020-04-27 |
$4.86 |
$4.86 |
$4.86 |
$4.86 |
$71.54 |
0 |
2020-04-24 |
$4.86 |
$4.86 |
$4.86 |
$4.86 |
$71.54 |
0 |
2020-04-23 |
$4.94 |
$4.94 |
$4.94 |
$4.94 |
$72.72 |
0 |
2020-04-22 |
$4.57 |
$4.57 |
$4.57 |
$4.57 |
$67.28 |
0 |
2020-04-21 |
$4.43 |
$4.43 |
$4.43 |
$4.43 |
$65.21 |
0 |
2020-04-20 |
$4.52 |
$4.52 |
$4.52 |
$4.52 |
$66.54 |
0 |
2020-04-17 |
$4.60 |
$4.60 |
$4.60 |
$4.60 |
$67.72 |
0 |
2020-04-16 |
$4.28 |
$4.28 |
$4.28 |
$4.28 |
$63.01 |
0 |
2020-04-15 |
$4.55 |
$4.55 |
$4.55 |
$4.55 |
$66.98 |
0 |
2020-04-14 |
$4.86 |
$4.86 |
$4.86 |
$4.86 |
$71.54 |
0 |
2020-04-13 |
$4.92 |
$4.92 |
$4.92 |
$4.92 |
$72.43 |
0 |
2020-04-09 |
$4.94 |
$4.94 |
$4.94 |
$4.94 |
$72.72 |
0 |
2020-04-08 |
$4.90 |
$4.90 |
$4.90 |
$4.90 |
$72.13 |
0 |
2020-04-07 |
$4.58 |
$4.58 |
$4.58 |
$4.58 |
$67.42 |
0 |
2020-04-06 |
$4.44 |
$4.44 |
$4.44 |
$4.44 |
$65.36 |
0 |
2020-04-03 |
$4.12 |
$4.12 |
$4.12 |
$4.12 |
$60.65 |
0 |
2020-04-02 |
$4.20 |
$4.20 |
$4.20 |
$4.20 |
$61.83 |
0 |
2020-04-01 |
$3.85 |
$3.85 |
$3.85 |
$3.85 |
$56.68 |
0 |
2020-03-31 |
$4.14 |
$4.14 |
$4.14 |
$4.14 |
$60.95 |
0 |
2020-03-30 |
$4.07 |
$4.07 |
$4.07 |
$4.07 |
$59.91 |
0 |
2020-03-27 |
$4.23 |
$4.23 |
$4.23 |
$4.23 |
$62.27 |
0 |
2020-03-26 |
$4.55 |
$4.55 |
$4.55 |
$4.55 |
$66.98 |
0 |
2020-03-25 |
$4.38 |
$4.38 |
$4.38 |
$4.38 |
$64.48 |
0 |
2020-03-24 |
$4.40 |
$4.40 |
$4.40 |
$4.40 |
$64.77 |
0 |
2020-03-23 |
$3.81 |
$3.81 |
$3.81 |
$3.81 |
$56.09 |
0 |
2020-03-20 |
$3.96 |
$3.96 |
$3.96 |
$3.96 |
$58.30 |
0 |
2020-03-19 |
$3.96 |
$3.96 |
$3.96 |
$3.96 |
$58.30 |
0 |
2020-03-18 |
$3.57 |
$3.57 |
$3.57 |
$3.57 |
$52.55 |
0 |
2020-03-17 |
$4.16 |
$4.16 |
$4.16 |
$4.16 |
$61.24 |
0 |
2020-03-16 |
$4.12 |
$4.12 |
$4.12 |
$4.12 |
$60.65 |
0 |
2020-03-13 |
$4.63 |
$4.63 |
$4.63 |
$4.63 |
$68.16 |
0 |
2020-03-12 |
$4.11 |
$4.11 |
$4.11 |
$4.11 |
$60.50 |
0 |
2020-03-11 |
$4.76 |
$4.76 |
$4.76 |
$4.76 |
$70.07 |
0 |
2020-03-10 |
$5.21 |
$5.21 |
$5.21 |
$5.21 |
$76.70 |
0 |
2020-03-09 |
$5.02 |
$5.02 |
$5.02 |
$5.02 |
$73.90 |
0 |
2020-03-06 |
$7.14 |
$7.14 |
$7.14 |
$7.14 |
$105.11 |
0 |
2020-03-05 |
$7.93 |
$7.93 |
$7.93 |
$7.93 |
$116.74 |
0 |
2020-03-04 |
$8.32 |
$8.32 |
$8.32 |
$8.32 |
$122.48 |
0 |
2020-03-03 |
$8.34 |
$8.34 |
$8.34 |
$8.34 |
$122.77 |
0 |
2020-03-02 |
$8.70 |
$8.70 |
$8.70 |
$8.70 |
$128.07 |
0 |
2020-02-28 |
$8.48 |
$8.48 |
$8.48 |
$8.48 |
$124.83 |
0 |
2020-02-27 |
$8.40 |
$8.40 |
$8.40 |
$8.40 |
$123.66 |
0 |
2020-02-26 |
$8.88 |
$8.88 |
$8.88 |
$8.88 |
$130.72 |
0 |
2020-02-25 |
$9.15 |
$9.15 |
$9.15 |
$9.15 |
$134.70 |
0 |
2020-02-24 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$140.59 |
0 |
2020-02-21 |
$10.23 |
$10.23 |
$10.23 |
$10.23 |
$150.60 |
0 |
2020-02-20 |
$10.49 |
$10.49 |
$10.49 |
$10.49 |
$154.42 |
0 |
2020-02-19 |
$10.53 |
$10.53 |
$10.53 |
$10.53 |
$155.01 |
0 |
2020-02-18 |
$10.37 |
$10.37 |
$10.37 |
$10.37 |
$152.66 |
0 |
2020-02-14 |
$10.52 |
$10.52 |
$10.52 |
$10.52 |
$154.87 |
0 |
2020-02-13 |
$10.53 |
$10.53 |
$10.53 |
$10.53 |
$155.01 |
0 |
2020-02-12 |
$10.63 |
$10.63 |
$10.63 |
$10.63 |
$156.48 |
0 |
2020-02-11 |
$10.46 |
$10.46 |
$10.46 |
$10.46 |
$153.98 |
0 |
2020-02-10 |
$10.30 |
$10.30 |
$10.30 |
$10.30 |
$151.63 |
0 |
2020-02-07 |
$10.46 |
$10.46 |
$10.46 |
$10.46 |
$153.98 |
0 |
2020-02-06 |
$10.52 |
$10.52 |
$10.52 |
$10.52 |
$154.87 |
0 |
2020-02-05 |
$10.80 |
$10.80 |
$10.80 |
$10.80 |
$158.99 |
0 |
2020-02-04 |
$10.40 |
$10.40 |
$10.40 |
$10.40 |
$153.10 |
0 |
2020-02-03 |
$10.25 |
$10.25 |
$10.25 |
$10.25 |
$150.89 |
0 |
2020-01-31 |
$10.30 |
$10.30 |
$10.30 |
$10.30 |
$151.63 |
0 |
2020-01-30 |
$10.54 |
$10.54 |
$10.54 |
$10.54 |
$155.16 |
0 |
2020-01-29 |
$10.43 |
$10.43 |
$10.43 |
$10.43 |
$153.54 |
0 |
2020-01-28 |
$10.55 |
$10.55 |
$10.55 |
$10.55 |
$155.31 |
0 |
2020-01-27 |
$10.46 |
$10.46 |
$10.46 |
$10.46 |
$153.98 |
0 |
2020-01-24 |
$10.96 |
$10.96 |
$10.96 |
$10.96 |
$161.34 |
0 |
2020-01-23 |
$11.26 |
$11.26 |
$11.26 |
$11.26 |
$165.76 |
0 |
2020-01-22 |
$11.39 |
$11.39 |
$11.39 |
$11.39 |
$167.67 |
0 |
2020-01-21 |
$11.52 |
$11.52 |
$11.52 |
$11.52 |
$169.59 |
0 |
2020-01-17 |
$11.86 |
$11.86 |
$11.86 |
$11.86 |
$174.59 |
0 |
2020-01-16 |
$11.93 |
$11.93 |
$11.93 |
$11.93 |
$175.62 |
0 |
2020-01-15 |
$11.81 |
$11.81 |
$11.81 |
$11.81 |
$173.86 |
0 |
2020-01-14 |
$12.04 |
$12.04 |
$12.04 |
$12.04 |
$177.24 |
0 |
2020-01-13 |
$12.03 |
$12.03 |
$12.03 |
$12.03 |
$177.09 |
0 |
2020-01-10 |
$12.15 |
$12.15 |
$12.15 |
$12.15 |
$178.86 |
0 |
2020-01-09 |
$12.22 |
$12.22 |
$12.22 |
$12.22 |
$179.89 |
0 |
2020-01-08 |
$12.17 |
$12.17 |
$12.17 |
$12.17 |
$179.16 |
0 |
2020-01-07 |
$12.54 |
$12.54 |
$12.54 |
$12.54 |
$184.60 |
0 |
2020-01-06 |
$12.75 |
$12.75 |
$12.75 |
$12.75 |
$187.69 |
0 |
2020-01-03 |
$12.59 |
$12.59 |
$12.59 |
$12.59 |
$185.34 |
0 |
2020-01-02 |
$12.46 |
$12.46 |
$12.46 |
$12.46 |
$183.42 |
0 |
2019-12-31 |
$12.47 |
$12.47 |
$12.47 |
$12.47 |
$183.57 |
0 |
2019-12-30 |
$12.55 |
$12.55 |
$12.55 |
$12.55 |
$184.75 |
0 |
2019-12-27 |
$12.40 |
$12.40 |
$12.40 |
$12.40 |
$182.54 |
0 |
2019-12-26 |
$12.53 |
$12.53 |
$12.53 |
$12.53 |
$184.45 |
0 |
2019-12-24 |
$12.56 |
$12.56 |
$12.56 |
$12.56 |
$184.90 |
0 |
2019-12-23 |
$12.57 |
$12.57 |
$12.57 |
$12.57 |
$185.04 |
0 |
2019-12-20 |
$12.20 |
$12.20 |
$12.20 |
$12.20 |
$179.60 |
0 |
2019-12-19 |
$12.26 |
$12.26 |
$12.26 |
$12.26 |
$180.48 |
0 |
2019-12-18 |
$12.15 |
$12.15 |
$12.15 |
$12.15 |
$178.86 |
0 |
2019-12-17 |
$12.05 |
$12.05 |
$12.05 |
$12.05 |
$177.39 |
0 |
2019-12-16 |
$11.99 |
$11.99 |
$11.99 |
$11.99 |
$176.51 |
0 |
2019-12-13 |
$11.86 |
$11.86 |
$11.86 |
$11.86 |
$174.59 |
0 |
2019-12-12 |
$11.94 |
$11.94 |
$11.94 |
$11.94 |
$175.77 |
0 |
2019-12-11 |
$11.58 |
$11.58 |
$11.58 |
$11.58 |
$170.47 |
0 |
2019-12-10 |
$11.39 |
$11.39 |
$11.39 |
$11.39 |
$167.67 |
0 |
2019-12-09 |
$11.32 |
$11.32 |
$11.32 |
$11.32 |
$166.40 |
0 |
2019-12-06 |
$11.31 |
$11.31 |
$11.31 |
$11.31 |
$166.25 |
0 |
2019-12-05 |
$10.91 |
$10.91 |
$10.91 |
$10.91 |
$160.37 |
0 |
2019-12-04 |
$10.98 |
$10.98 |
$10.98 |
$10.98 |
$161.40 |
0 |
2019-12-03 |
$10.57 |
$10.57 |
$10.57 |
$10.57 |
$155.37 |
0 |
2019-12-02 |
$10.84 |
$10.84 |
$10.84 |
$10.84 |
$159.34 |
0 |
2019-11-29 |
$10.79 |
$10.79 |
$10.79 |
$10.79 |
$158.61 |
0 |
2019-11-27 |
$11.00 |
$11.00 |
$11.00 |
$11.00 |
$161.70 |
0 |
2019-11-26 |
$10.80 |
$10.80 |
$10.80 |
$10.80 |
$158.76 |
0 |
2019-11-25 |
$11.03 |
$11.03 |
$11.03 |
$11.03 |
$162.14 |
0 |
2019-11-22 |
$10.76 |
$10.76 |
$10.76 |
$10.76 |
$158.17 |
0 |
2019-11-21 |
$10.75 |
$10.75 |
$10.75 |
$10.75 |
$158.02 |
0 |
2019-11-20 |
$10.57 |
$10.57 |
$10.57 |
$10.57 |
$155.37 |
0 |
2019-11-19 |
$10.45 |
$10.45 |
$10.45 |
$10.45 |
$153.61 |
0 |
2019-11-18 |
$10.56 |
$10.56 |
$10.56 |
$10.56 |
$155.23 |
0 |
2019-11-15 |
$10.83 |
$10.83 |
$10.83 |
$10.83 |
$159.20 |
0 |
2019-11-14 |
$10.62 |
$10.62 |
$10.62 |
$10.62 |
$156.11 |
0 |
2019-11-13 |
$10.69 |
$10.69 |
$10.69 |
$10.69 |
$157.14 |
0 |
2019-11-12 |
$10.97 |
$10.97 |
$10.97 |
$10.97 |
$161.25 |
0 |
2019-11-11 |
$11.12 |
$11.12 |
$11.12 |
$11.12 |
$163.46 |
0 |
2019-11-08 |
$11.16 |
$11.16 |
$11.16 |
$11.16 |
$164.05 |
0 |
2019-11-07 |
$11.10 |
$11.10 |
$11.10 |
$11.10 |
$163.17 |
0 |
2019-11-06 |
$10.96 |
$10.96 |
$10.96 |
$10.96 |
$161.11 |
0 |
2019-11-05 |
$11.27 |
$11.27 |
$11.27 |
$11.27 |
$165.66 |
0 |
2019-11-04 |
$11.33 |
$11.33 |
$11.33 |
$11.33 |
$166.55 |
0 |
2019-11-01 |
$10.89 |
$10.89 |
$10.89 |
$10.89 |
$160.08 |
0 |
2019-10-31 |
$10.44 |
$10.44 |
$10.44 |
$10.44 |
$153.46 |
0 |
2019-10-30 |
$10.56 |
$10.56 |
$10.56 |
$10.56 |
$155.23 |
0 |
2019-10-29 |
$11.05 |
$11.05 |
$11.05 |
$11.05 |
$162.43 |
0 |
2019-10-28 |
$10.94 |
$10.94 |
$10.94 |
$10.94 |
$160.81 |
0 |
2019-10-25 |
$11.02 |
$11.02 |
$11.02 |
$11.02 |
$161.99 |
0 |
2019-10-24 |
$10.82 |
$10.82 |
$10.82 |
$10.82 |
$159.05 |
0 |
2019-10-23 |
$11.04 |
$11.04 |
$11.04 |
$11.04 |
$162.28 |
0 |
2019-10-22 |
$10.93 |
$10.93 |
$10.93 |
$10.93 |
$160.67 |
0 |
2019-10-21 |
$10.68 |
$10.68 |
$10.68 |
$10.68 |
$156.99 |
0 |
2019-10-18 |
$10.34 |
$10.34 |
$10.34 |
$10.34 |
$151.99 |
0 |
2019-10-17 |
$10.48 |
$10.48 |
$10.48 |
$10.48 |
$154.05 |
0 |
2019-10-16 |
$10.54 |
$10.54 |
$10.54 |
$10.54 |
$154.93 |
0 |
2019-10-15 |
$10.66 |
$10.66 |
$10.66 |
$10.66 |
$156.70 |
0 |
2019-10-14 |
$10.68 |
$10.68 |
$10.68 |
$10.68 |
$156.99 |
0 |
2019-10-11 |
$10.76 |
$10.76 |
$10.76 |
$10.76 |
$158.17 |
0 |
2019-10-10 |
$10.39 |
$10.39 |
$10.39 |
$10.39 |
$152.73 |
0 |
2019-10-09 |
$10.25 |
$10.25 |
$10.25 |
$10.25 |
$150.67 |
0 |
2019-10-08 |
$10.28 |
$10.28 |
$10.28 |
$10.28 |
$151.11 |
0 |
2019-10-07 |
$10.51 |
$10.51 |
$10.51 |
$10.51 |
$154.49 |
0 |
2019-10-04 |
$10.61 |
$10.61 |
$10.61 |
$10.61 |
$155.96 |
0 |
2019-10-03 |
$10.71 |
$10.71 |
$10.71 |
$10.71 |
$157.43 |
0 |
2019-10-02 |
$10.55 |
$10.55 |
$10.55 |
$10.55 |
$155.08 |
0 |
2019-10-01 |
$10.76 |
$10.76 |
$10.76 |
$10.76 |
$158.17 |
0 |
2019-09-30 |
$11.14 |
$11.14 |
$11.14 |
$11.14 |
$163.75 |
0 |
2019-09-27 |
$11.23 |
$11.23 |
$11.23 |
$11.23 |
$165.08 |
0 |
2019-09-26 |
$11.31 |
$11.31 |
$11.31 |
$11.31 |
$166.25 |
0 |
2019-09-25 |
$11.53 |
$11.53 |
$11.53 |
$11.53 |
$169.49 |
0 |
2019-09-24 |
$11.48 |
$11.48 |
$11.48 |
$11.48 |
$168.75 |
0 |
2019-09-23 |
$12.00 |
$12.00 |
$12.00 |
$12.00 |
$176.40 |
0 |
2019-09-20 |
$11.90 |
$11.90 |
$11.90 |
$11.90 |
$174.93 |
0 |
2019-09-19 |
$11.96 |
$11.96 |
$11.96 |
$11.96 |
$175.81 |
0 |
2019-09-18 |
$12.08 |
$12.08 |
$12.08 |
$12.08 |
$177.57 |
0 |
2019-09-17 |
$12.39 |
$12.39 |
$12.39 |
$12.39 |
$182.13 |
0 |
2019-09-16 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$191.10 |
0 |
2019-09-13 |
$12.08 |
$12.08 |
$12.08 |
$12.08 |
$177.57 |
0 |
2019-09-12 |
$11.99 |
$11.99 |
$11.99 |
$11.99 |
$176.25 |
0 |
2019-09-11 |
$12.16 |
$12.16 |
$12.16 |
$12.16 |
$178.75 |
0 |
2019-09-10 |
$12.18 |
$12.18 |
$12.18 |
$12.18 |
$179.04 |
0 |
2019-09-09 |
$12.03 |
$12.03 |
$12.03 |
$12.03 |
$176.84 |
0 |
2019-09-06 |
$11.40 |
$11.40 |
$11.40 |
$11.40 |
$167.58 |
0 |
2019-09-05 |
$11.37 |
$11.37 |
$11.37 |
$11.37 |
$167.13 |
0 |
2019-09-04 |
$10.97 |
$10.97 |
$10.97 |
$10.97 |
$161.25 |
0 |
2019-09-03 |
$10.77 |
$10.77 |
$10.77 |
$10.77 |
$158.31 |
0 |
2019-08-30 |
$10.87 |
$10.87 |
$10.87 |
$10.87 |
$159.78 |
0 |
2019-08-29 |
$10.91 |
$10.91 |
$10.91 |
$10.91 |
$160.37 |
0 |
2019-08-28 |
$10.64 |
$10.64 |
$10.64 |
$10.64 |
$156.40 |
0 |
2019-08-27 |
$10.40 |
$10.40 |
$10.40 |
$10.40 |
$152.88 |
0 |
2019-08-26 |
$10.48 |
$10.48 |
$10.48 |
$10.48 |
$154.05 |
0 |
2019-08-23 |
$10.43 |
$10.43 |
$10.43 |
$10.43 |
$153.32 |
0 |
2019-08-22 |
$10.96 |
$10.96 |
$10.96 |
$10.96 |
$161.11 |
0 |
2019-08-21 |
$11.05 |
$11.05 |
$11.05 |
$11.05 |
$162.43 |
0 |
2019-08-20 |
$11.04 |
$11.04 |
$11.04 |
$11.04 |
$162.28 |
0 |
2019-08-19 |
$11.19 |
$11.19 |
$11.19 |
$11.19 |
$164.49 |
0 |
2019-08-16 |
$10.83 |
$10.83 |
$10.83 |
$10.83 |
$159.20 |
0 |
2019-08-15 |
$10.51 |
$10.51 |
$10.51 |
$10.51 |
$154.49 |
0 |
2019-08-14 |
$10.69 |
$10.69 |
$10.69 |
$10.69 |
$157.14 |
0 |
2019-08-13 |
$11.33 |
$11.33 |
$11.33 |
$11.33 |
$166.55 |
0 |
2019-08-12 |
$11.29 |
$11.29 |
$11.29 |
$11.29 |
$165.96 |
0 |
2019-08-09 |
$11.38 |
$11.38 |
$11.38 |
$11.38 |
$167.28 |
0 |
2019-08-08 |
$11.79 |
$11.79 |
$11.79 |
$11.79 |
$173.31 |
0 |
2019-08-07 |
$11.63 |
$11.63 |
$11.63 |
$11.63 |
$170.96 |
0 |
2019-08-06 |
$11.73 |
$11.73 |
$11.73 |
$11.73 |
$172.43 |
0 |
2019-08-05 |
$11.90 |
$11.90 |
$11.90 |
$11.90 |
$174.93 |
0 |
2019-08-02 |
$12.36 |
$12.36 |
$12.36 |
$12.36 |
$181.69 |
0 |
2019-08-01 |
$12.74 |
$12.74 |
$12.74 |
$12.74 |
$187.27 |
0 |
2019-07-31 |
$13.38 |
$13.38 |
$13.38 |
$13.38 |
$196.68 |
0 |
2019-07-30 |
$13.26 |
$13.26 |
$13.26 |
$13.26 |
$194.92 |
0 |
2019-07-29 |
$12.68 |
$12.68 |
$12.68 |
$12.68 |
$186.39 |
0 |
2019-07-26 |
$13.12 |
$13.12 |
$13.12 |
$13.12 |
$192.86 |
0 |
2019-07-25 |
$13.08 |
$13.08 |
$13.08 |
$13.08 |
$192.27 |
0 |
2019-07-24 |
$13.47 |
$13.47 |
$13.47 |
$13.47 |
$198.00 |
0 |
2019-07-23 |
$13.38 |
$13.38 |
$13.38 |
$13.38 |
$196.68 |
0 |
2019-07-22 |
$13.23 |
$13.23 |
$13.23 |
$13.23 |
$194.48 |
0 |
2019-07-19 |
$12.93 |
$12.93 |
$12.93 |
$12.93 |
$190.07 |
0 |
2019-07-18 |
$12.80 |
$12.80 |
$12.80 |
$12.80 |
$188.16 |
0 |
2019-07-17 |
$12.88 |
$12.88 |
$12.88 |
$12.88 |
$189.33 |
0 |
2019-07-16 |
$13.31 |
$13.31 |
$13.31 |
$13.31 |
$195.65 |
0 |
2019-07-15 |
$13.56 |
$13.56 |
$13.56 |
$13.56 |
$199.33 |
0 |
2019-07-12 |
$13.81 |
$13.81 |
$13.81 |
$13.81 |
$203.00 |
0 |
2019-07-11 |
$13.84 |
$13.84 |
$13.84 |
$13.84 |
$203.44 |
0 |
2019-07-10 |
$13.84 |
$13.84 |
$13.84 |
$13.84 |
$203.44 |
0 |
2019-07-09 |
$13.53 |
$13.53 |
$13.53 |
$13.53 |
$198.89 |
0 |
2019-07-08 |
$13.63 |
$13.63 |
$13.63 |
$13.63 |
$200.36 |
0 |
2019-07-05 |
$13.56 |
$13.56 |
$13.56 |
$13.56 |
$199.33 |
0 |
2019-07-03 |
$13.43 |
$13.43 |
$13.43 |
$13.43 |
$197.42 |
0 |
2019-07-02 |
$13.42 |
$13.42 |
$13.42 |
$13.42 |
$197.27 |
0 |
2019-07-01 |
$13.83 |
$13.83 |
$13.83 |
$13.83 |
$203.30 |
0 |
2019-06-28 |
$13.78 |
$13.78 |
$13.78 |
$13.78 |
$202.56 |
0 |
2019-06-27 |
$13.54 |
$13.54 |
$13.54 |
$13.54 |
$199.03 |
0 |
2019-06-26 |
$13.55 |
$13.55 |
$13.55 |
$13.55 |
$199.18 |
0 |
2019-06-25 |
$13.29 |
$13.29 |
$13.29 |
$13.29 |
$195.36 |
0 |
2019-06-24 |
$13.31 |
$13.31 |
$13.31 |
$13.31 |
$195.65 |
0 |
2019-06-21 |
$13.51 |
$13.51 |
$13.51 |
$13.51 |
$198.59 |
0 |
2019-06-20 |
$13.44 |
$13.44 |
$13.44 |
$13.44 |
$197.56 |
0 |
2019-06-19 |
$12.90 |
$12.90 |
$12.90 |
$12.90 |
$189.63 |
0 |
2019-06-18 |
$12.88 |
$12.88 |
$12.88 |
$12.88 |
$189.33 |
0 |
2019-06-17 |
$12.67 |
$12.67 |
$12.67 |
$12.67 |
$186.24 |
0 |
2019-06-14 |
$12.37 |
$12.37 |
$12.37 |
$12.37 |
$181.83 |
0 |
2019-06-13 |
$12.73 |
$12.73 |
$12.73 |
$12.73 |
$187.13 |
0 |
2019-06-12 |
$12.33 |
$12.33 |
$12.33 |
$12.33 |
$181.25 |
0 |
2019-06-11 |
$12.90 |
$12.90 |
$12.90 |
$12.90 |
$189.63 |
0 |
2019-06-10 |
$12.75 |
$12.75 |
$12.75 |
$12.75 |
$187.42 |
0 |
2019-06-07 |
$12.73 |
$12.73 |
$12.73 |
$12.73 |
$187.13 |
0 |
2019-06-06 |
$12.58 |
$12.58 |
$12.58 |
$12.58 |
$184.92 |
0 |
2019-06-05 |
$12.54 |
$12.54 |
$12.54 |
$12.54 |
$184.33 |
0 |
2019-06-04 |
$12.78 |
$12.78 |
$12.78 |
$12.78 |
$187.86 |
0 |
2019-06-03 |
$12.61 |
$12.61 |
$12.61 |
$12.61 |
$185.36 |
0 |
2019-05-31 |
$12.36 |
$12.36 |
$12.36 |
$12.36 |
$181.69 |
0 |
2019-05-30 |
$12.61 |
$12.61 |
$12.61 |
$12.61 |
$185.36 |
0 |
2019-05-29 |
$12.89 |
$12.89 |
$12.89 |
$12.89 |
$189.48 |
0 |
2019-05-28 |
$12.90 |
$12.90 |
$12.90 |
$12.90 |
$189.63 |
0 |
2019-05-24 |
$12.98 |
$12.98 |
$12.98 |
$12.98 |
$190.80 |
0 |
2019-05-23 |
$13.17 |
$13.17 |
$13.17 |
$13.17 |
$193.59 |
0 |
2019-05-22 |
$13.81 |
$13.81 |
$13.81 |
$13.81 |
$203.00 |
0 |
2019-05-21 |
$14.31 |
$14.31 |
$14.31 |
$14.31 |
$210.35 |
0 |
2019-05-20 |
$14.13 |
$14.13 |
$14.13 |
$14.13 |
$207.71 |
0 |
2019-05-17 |
$14.13 |
$14.13 |
$14.13 |
$14.13 |
$207.71 |
0 |
2019-05-16 |
$14.55 |
$14.55 |
$14.55 |
$14.55 |
$213.88 |
0 |
2019-05-15 |
$14.40 |
$14.40 |
$14.40 |
$14.40 |
$211.67 |
0 |
2019-05-14 |
$14.22 |
$14.22 |
$14.22 |
$14.22 |
$209.03 |
0 |
2019-05-13 |
$13.78 |
$13.78 |
$13.78 |
$13.78 |
$202.56 |
0 |
2019-05-10 |
$14.27 |
$14.27 |
$14.27 |
$14.27 |
$209.76 |
0 |
2019-05-09 |
$14.42 |
$14.42 |
$14.42 |
$14.42 |
$211.97 |
0 |
2019-05-08 |
$14.50 |
$14.50 |
$14.50 |
$14.50 |
$213.14 |
0 |
2019-05-07 |
$14.66 |
$14.66 |
$14.66 |
$14.66 |
$215.50 |
0 |
2019-05-06 |
$14.98 |
$14.98 |
$14.98 |
$14.98 |
$220.20 |
0 |
2019-05-03 |
$14.97 |
$14.97 |
$14.97 |
$14.97 |
$220.05 |
0 |
2019-05-02 |
$14.75 |
$14.75 |
$14.75 |
$14.75 |
$216.82 |
0 |
2019-05-01 |
$14.75 |
$14.75 |
$14.75 |
$14.75 |
$216.82 |
0 |
2019-04-30 |
$15.16 |
$15.16 |
$15.16 |
$15.16 |
$222.85 |
0 |
2019-04-29 |
$15.70 |
$15.70 |
$15.70 |
$15.70 |
$230.78 |
0 |
2019-04-26 |
$15.71 |
$15.71 |
$15.71 |
$15.71 |
$230.93 |
0 |
2019-04-25 |
$15.76 |
$15.76 |
$15.76 |
$15.76 |
$231.67 |
0 |
2019-04-24 |
$16.08 |
$16.08 |
$16.08 |
$16.08 |
$236.37 |
0 |
2019-04-23 |
$16.75 |
$16.75 |
$16.75 |
$16.75 |
$246.22 |
0 |
2019-04-22 |
$16.77 |
$16.77 |
$16.77 |
$16.77 |
$246.51 |
0 |
2019-04-18 |
$16.29 |
$16.29 |
$16.29 |
$16.29 |
$239.46 |
0 |
2019-04-17 |
$16.52 |
$16.52 |
$16.52 |
$16.52 |
$242.84 |
0 |
2019-04-16 |
$16.54 |
$16.54 |
$16.54 |
$16.54 |
$243.13 |
0 |
2019-04-15 |
$16.22 |
$16.22 |
$16.22 |
$16.22 |
$238.43 |
0 |
2019-04-12 |
$16.24 |
$16.24 |
$16.24 |
$16.24 |
$238.72 |
0 |
2019-04-11 |
$16.28 |
$16.28 |
$16.28 |
$16.28 |
$239.31 |
0 |
2019-04-10 |
$16.34 |
$16.34 |
$16.34 |
$16.34 |
$240.19 |
0 |
2019-04-09 |
$16.18 |
$16.18 |
$16.18 |
$16.18 |
$237.84 |
0 |
2019-04-08 |
$16.42 |
$16.42 |
$16.42 |
$16.42 |
$241.37 |
0 |
2019-04-05 |
$16.28 |
$16.28 |
$16.28 |
$16.28 |
$239.31 |
0 |
2019-04-04 |
$15.89 |
$15.89 |
$15.89 |
$15.89 |
$233.58 |
0 |
2019-04-03 |
$15.61 |
$15.61 |
$15.61 |
$15.61 |
$229.46 |
0 |
2019-04-02 |
$15.82 |
$15.82 |
$15.82 |
$15.82 |
$232.55 |
0 |
2019-04-01 |
$16.03 |
$16.03 |
$16.03 |
$16.03 |
$235.63 |
0 |
2019-03-29 |
$15.62 |
$15.62 |
$15.62 |
$15.62 |
$229.61 |
0 |
2019-03-28 |
$15.64 |
$15.64 |
$15.64 |
$15.64 |
$229.90 |
0 |
2019-03-27 |
$15.38 |
$15.38 |
$15.38 |
$15.38 |
$226.08 |
0 |
2019-03-26 |
$15.46 |
$15.46 |
$15.46 |
$15.46 |
$227.26 |
0 |
2019-03-25 |
$15.24 |
$15.24 |
$15.24 |
$15.24 |
$224.02 |
0 |
2019-03-22 |
$15.19 |
$15.19 |
$15.19 |
$15.19 |
$223.29 |
0 |
2019-03-21 |
$15.97 |
$15.97 |
$15.97 |
$15.97 |
$234.75 |
0 |
2019-03-20 |
$15.95 |
$15.95 |
$15.95 |
$15.95 |
$234.46 |
0 |
2019-03-19 |
$15.68 |
$15.68 |
$15.68 |
$15.68 |
$230.49 |
0 |
2019-03-18 |
$15.84 |
$15.84 |
$15.84 |
$15.84 |
$232.84 |
0 |
2019-03-15 |
$15.38 |
$15.38 |
$15.38 |
$15.38 |
$226.08 |
0 |
2019-03-14 |
$15.50 |
$15.50 |
$15.50 |
$15.50 |
$227.84 |
0 |
2019-03-13 |
$15.42 |
$15.42 |
$15.42 |
$15.42 |
$226.67 |
0 |
2019-03-12 |
$15.20 |
$15.20 |
$15.20 |
$15.20 |
$223.43 |
0 |
2019-03-11 |
$14.97 |
$14.97 |
$14.97 |
$14.97 |
$220.05 |
0 |
2019-03-08 |
$14.58 |
$14.58 |
$14.58 |
$14.58 |
$214.32 |
0 |
2019-03-07 |
$14.86 |
$14.86 |
$14.86 |
$14.86 |
$218.44 |
0 |
2019-03-06 |
$15.11 |
$15.11 |
$15.11 |
$15.11 |
$222.11 |
0 |
2019-03-05 |
$15.60 |
$15.60 |
$15.60 |
$15.60 |
$229.31 |
0 |
2019-03-04 |
$15.78 |
$15.78 |
$15.78 |
$15.78 |
$231.96 |
0 |
2019-03-01 |
$15.79 |
$15.79 |
$15.79 |
$15.79 |
$232.11 |
0 |
2019-02-28 |
$15.52 |
$15.52 |
$15.52 |
$15.52 |
$228.14 |
0 |
2019-02-27 |
$15.71 |
$15.71 |
$15.71 |
$15.71 |
$230.93 |
0 |
2019-02-26 |
$15.59 |
$15.59 |
$15.59 |
$15.59 |
$229.17 |
0 |
2019-02-25 |
$15.71 |
$15.71 |
$15.71 |
$15.71 |
$230.93 |
0 |
2019-02-22 |
$15.61 |
$15.61 |
$15.61 |
$15.61 |
$229.46 |
0 |
2019-02-21 |
$15.66 |
$15.66 |
$15.66 |
$15.66 |
$230.20 |
0 |
2019-02-20 |
$16.10 |
$16.10 |
$16.10 |
$16.10 |
$236.66 |
0 |
2019-02-19 |
$15.82 |
$15.82 |
$15.82 |
$15.82 |
$232.55 |
0 |
2019-02-15 |
$15.72 |
$15.72 |
$15.72 |
$15.72 |
$231.08 |
0 |
2019-02-14 |
$15.39 |
$15.39 |
$15.39 |
$15.39 |
$226.23 |
0 |
2019-02-13 |
$15.27 |
$15.27 |
$15.27 |
$15.27 |
$224.46 |
0 |
2019-02-12 |
$15.21 |
$15.21 |
$15.21 |
$15.21 |
$223.58 |
0 |
2019-02-11 |
$15.01 |
$15.01 |
$15.01 |
$15.01 |
$220.64 |
0 |
2019-02-08 |
$14.76 |
$14.76 |
$14.76 |
$14.76 |
$216.97 |
0 |
2019-02-07 |
$14.93 |
$14.93 |
$14.93 |
$14.93 |
$219.47 |
0 |
2019-02-06 |
$15.50 |
$15.50 |
$15.50 |
$15.50 |
$227.84 |
0 |
2019-02-05 |
$15.54 |
$15.54 |
$15.54 |
$15.54 |
$228.43 |
0 |
2019-02-04 |
$15.51 |
$15.51 |
$15.51 |
$15.51 |
$227.99 |
0 |
2019-02-01 |
$15.34 |
$15.34 |
$15.34 |
$15.34 |
$225.49 |
0 |
2019-01-31 |
$15.06 |
$15.06 |
$15.06 |
$15.06 |
$221.38 |
0 |
2019-01-30 |
$15.23 |
$15.23 |
$15.23 |
$15.23 |
$223.88 |
0 |
2019-01-29 |
$14.91 |
$14.91 |
$14.91 |
$14.91 |
$219.17 |
0 |
2019-01-28 |
$14.92 |
$14.92 |
$14.92 |
$14.92 |
$219.32 |
0 |
2019-01-25 |
$15.32 |
$15.32 |
$15.32 |
$15.32 |
$225.20 |
0 |
2019-01-24 |
$14.87 |
$14.87 |
$14.87 |
$14.87 |
$218.58 |
0 |
2019-01-23 |
$14.57 |
$14.57 |
$14.57 |
$14.57 |
$214.17 |
0 |
2019-01-22 |
$14.90 |
$14.90 |
$14.90 |
$14.90 |
$219.02 |
0 |
2019-01-18 |
$15.34 |
$15.34 |
$15.34 |
$15.34 |
$225.49 |
0 |
2019-01-17 |
$14.85 |
$14.85 |
$14.85 |
$14.85 |
$218.29 |
0 |
2019-01-16 |
$14.71 |
$14.71 |
$14.71 |
$14.71 |
$216.23 |
0 |
2019-01-15 |
$14.66 |
$14.66 |
$14.66 |
$14.66 |
$215.50 |
0 |
2019-01-14 |
$14.60 |
$14.60 |
$14.60 |
$14.60 |
$214.61 |
0 |
2019-01-11 |
$14.62 |
$14.62 |
$14.62 |
$14.62 |
$214.91 |
0 |
2019-01-10 |
$14.72 |
$14.72 |
$14.72 |
$14.72 |
$216.38 |
0 |
2019-01-09 |
$14.58 |
$14.58 |
$14.58 |
$14.58 |
$214.32 |
0 |
2019-01-08 |
$14.21 |
$14.21 |
$14.21 |
$14.21 |
$208.88 |
0 |
2019-01-07 |
$14.10 |
$14.10 |
$14.10 |
$14.10 |
$207.26 |
0 |
2019-01-04 |
$13.66 |
$13.66 |
$13.66 |
$13.66 |
$200.80 |
0 |
2019-01-03 |
$13.06 |
$13.06 |
$13.06 |
$13.06 |
$191.98 |
0 |
2019-01-02 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$191.10 |
0 |
2018-12-31 |
$12.65 |
$12.65 |
$12.65 |
$12.65 |
$185.95 |
0 |
2018-12-28 |
$12.72 |
$12.72 |
$12.72 |
$12.72 |
$186.98 |
0 |
2018-12-27 |
$12.65 |
$12.65 |
$12.65 |
$12.65 |
$185.95 |
0 |
2018-12-26 |
$12.80 |
$12.80 |
$12.80 |
$12.80 |
$188.16 |
0 |
2018-12-24 |
$12.07 |
$12.07 |
$12.07 |
$12.07 |
$177.42 |
0 |
2018-12-21 |
$12.37 |
$12.37 |
$12.37 |
$12.37 |
$181.83 |
0 |
2018-12-20 |
$12.66 |
$12.66 |
$12.66 |
$12.66 |
$186.10 |
0 |
2018-12-19 |
$13.11 |
$13.11 |
$13.11 |
$13.11 |
$192.71 |
0 |
2018-12-18 |
$13.57 |
$13.57 |
$13.57 |
$13.57 |
$199.47 |
0 |
2018-12-17 |
$13.83 |
$13.83 |
$13.83 |
$13.83 |
$203.30 |
0 |
2018-12-14 |
$13.95 |
$13.95 |
$13.95 |
$13.95 |
$205.06 |
0 |
2018-12-13 |
$14.50 |
$14.50 |
$14.50 |
$14.50 |
$213.14 |
0 |
2018-12-12 |
$14.75 |
$14.75 |
$14.75 |
$14.75 |
$216.82 |
0 |
2018-12-11 |
$14.45 |
$14.45 |
$14.45 |
$14.45 |
$212.41 |
0 |
2018-12-10 |
$14.81 |
$14.81 |
$14.81 |
$14.81 |
$214.37 |
0 |
2018-12-07 |
$15.26 |
$15.26 |
$15.26 |
$15.26 |
$220.88 |
0 |
2018-12-06 |
$15.36 |
$15.36 |
$15.36 |
$15.36 |
$222.33 |
0 |
2018-12-04 |
$16.09 |
$16.09 |
$16.09 |
$16.09 |
$232.89 |
0 |
2018-12-03 |
$16.99 |
$16.99 |
$16.99 |
$16.99 |
$245.92 |
0 |
2018-11-30 |
$16.46 |
$16.46 |
$16.46 |
$16.46 |
$238.25 |
0 |
2018-11-29 |
$16.87 |
$16.87 |
$16.87 |
$16.87 |
$244.18 |
0 |
2018-11-28 |
$16.91 |
$16.91 |
$16.91 |
$16.91 |
$244.76 |
0 |
2018-11-27 |
$16.69 |
$16.69 |
$16.69 |
$16.69 |
$241.58 |
0 |
2018-11-26 |
$16.85 |
$16.85 |
$16.85 |
$16.85 |
$243.89 |
0 |
2018-11-23 |
$16.61 |
$16.61 |
$16.61 |
$16.61 |
$240.42 |
0 |
2018-11-21 |
$17.16 |
$17.16 |
$17.16 |
$17.16 |
$248.38 |
0 |
2018-11-20 |
$16.87 |
$16.87 |
$16.87 |
$16.87 |
$244.18 |
0 |
2018-11-19 |
$17.71 |
$17.71 |
$17.71 |
$17.71 |
$256.34 |
0 |
2018-11-16 |
$17.64 |
$17.64 |
$17.64 |
$17.64 |
$255.33 |
0 |
2018-11-15 |
$17.51 |
$17.51 |
$17.51 |
$17.51 |
$253.45 |
0 |
2018-11-14 |
$17.16 |
$17.16 |
$17.16 |
$17.16 |
$248.38 |
0 |
2018-11-13 |
$17.10 |
$17.10 |
$17.10 |
$17.10 |
$247.51 |
0 |
2018-11-12 |
$17.76 |
$17.76 |
$17.76 |
$17.76 |
$257.06 |
0 |
2018-11-09 |
$18.54 |
$18.54 |
$18.54 |
$18.54 |
$268.35 |
0 |
2018-11-08 |
$18.85 |
$18.85 |
$18.85 |
$18.85 |
$272.84 |
0 |
2018-11-07 |
$19.44 |
$19.44 |
$19.44 |
$19.44 |
$281.38 |
0 |
2018-11-06 |
$19.21 |
$19.21 |
$19.21 |
$19.21 |
$278.05 |
0 |
2018-11-05 |
$19.20 |
$19.20 |
$19.20 |
$19.20 |
$277.91 |
0 |
2018-11-02 |
$18.81 |
$18.81 |
$18.81 |
$18.81 |
$272.26 |
0 |
2018-11-01 |
$18.72 |
$18.72 |
$18.72 |
$18.72 |
$270.96 |
0 |
2018-10-31 |
$18.60 |
$18.60 |
$18.60 |
$18.60 |
$269.22 |
0 |
2018-10-30 |
$18.81 |
$18.81 |
$18.81 |
$18.81 |
$272.26 |
0 |
2018-10-29 |
$18.25 |
$18.25 |
$18.25 |
$18.25 |
$264.16 |
0 |
2018-10-26 |
$18.85 |
$18.85 |
$18.85 |
$18.85 |
$272.84 |
0 |
2018-10-25 |
$18.78 |
$18.78 |
$18.78 |
$18.78 |
$271.83 |
0 |
2018-10-24 |
$18.46 |
$18.46 |
$18.46 |
$18.46 |
$267.20 |
0 |
2018-10-23 |
$19.45 |
$19.45 |
$19.45 |
$19.45 |
$281.53 |
0 |
2018-10-22 |
$20.30 |
$20.30 |
$20.30 |
$20.30 |
$293.83 |
0 |
2018-10-19 |
$20.64 |
$20.64 |
$20.64 |
$20.64 |
$298.75 |
0 |
2018-10-18 |
$20.80 |
$20.80 |
$20.80 |
$20.80 |
$301.07 |
0 |
2018-10-17 |
$21.51 |
$21.51 |
$21.51 |
$21.51 |
$311.34 |
0 |
2018-10-16 |
$21.85 |
$21.85 |
$21.85 |
$21.85 |
$316.26 |
0 |
2018-10-15 |
$21.63 |
$21.63 |
$21.63 |
$21.63 |
$313.08 |
0 |
2018-10-12 |
$21.51 |
$21.51 |
$21.51 |
$21.51 |
$311.34 |
0 |
2018-10-11 |
$21.40 |
$21.40 |
$21.40 |
$21.40 |
$309.75 |
0 |
2018-10-10 |
$22.00 |
$22.00 |
$22.00 |
$22.00 |
$318.44 |
0 |
2018-10-09 |
$23.19 |
$23.19 |
$23.19 |
$23.19 |
$335.66 |
0 |
2018-10-08 |
$22.88 |
$22.88 |
$22.88 |
$22.88 |
$331.17 |
0 |
2018-10-05 |
$22.79 |
$22.79 |
$22.79 |
$22.79 |
$329.87 |
0 |
2018-10-04 |
$22.80 |
$22.80 |
$22.80 |
$22.80 |
$330.02 |
0 |
2018-10-03 |
$22.94 |
$22.94 |
$22.94 |
$22.94 |
$332.04 |
0 |
2018-10-02 |
$22.65 |
$22.65 |
$22.65 |
$22.65 |
$327.84 |
0 |
2018-10-01 |
$22.65 |
$22.65 |
$22.65 |
$22.65 |
$327.84 |
0 |
2018-09-28 |
$22.40 |
$22.40 |
$22.40 |
$22.40 |
$324.23 |
0 |
2018-09-27 |
$22.38 |
$22.38 |
$22.38 |
$22.38 |
$323.94 |
0 |
2018-09-26 |
$22.30 |
$22.30 |
$22.30 |
$22.30 |
$322.78 |
0 |
2018-09-25 |
$22.73 |
$22.73 |
$22.73 |
$22.73 |
$329.00 |
0 |
2018-09-24 |
$22.47 |
$22.47 |
$22.47 |
$22.47 |
$325.24 |
0 |
2018-09-21 |
$22.31 |
$22.31 |
$22.31 |
$22.31 |
$322.92 |
0 |
2018-09-20 |
$22.14 |
$22.14 |
$22.14 |
$22.14 |
$320.46 |
0 |
2018-09-19 |
$22.11 |
$22.11 |
$22.11 |
$22.11 |
$320.03 |
0 |
2018-09-18 |
$21.85 |
$21.85 |
$21.85 |
$21.85 |
$316.26 |
0 |
2018-09-17 |
$21.48 |
$21.48 |
$21.48 |
$21.48 |
$310.91 |
0 |
2018-09-14 |
$21.66 |
$21.66 |
$21.66 |
$21.66 |
$313.51 |
0 |
2018-09-13 |
$21.53 |
$21.53 |
$21.53 |
$21.53 |
$311.63 |
0 |
2018-09-12 |
$21.68 |
$21.68 |
$21.68 |
$21.68 |
$313.80 |
0 |
2018-09-11 |
$21.27 |
$21.27 |
$21.27 |
$21.27 |
$307.87 |
0 |
2018-09-10 |
$20.84 |
$20.84 |
$20.84 |
$20.84 |
$301.65 |
0 |
2018-09-07 |
$20.75 |
$20.75 |
$20.75 |
$20.75 |
$300.34 |
0 |
2018-09-06 |
$20.75 |
$20.75 |
$20.75 |
$20.75 |
$300.34 |
0 |
2018-09-05 |
$21.28 |
$21.28 |
$21.28 |
$21.28 |
$308.01 |
0 |
2018-09-04 |
$21.83 |
$21.83 |
$21.83 |
$21.83 |
$315.98 |
0 |
2018-08-31 |
$22.28 |
$22.28 |
$22.28 |
$22.28 |
$322.49 |
0 |
2018-08-30 |
$22.28 |
$22.28 |
$22.28 |
$22.28 |
$322.49 |
0 |
2018-08-29 |
$22.66 |
$22.66 |
$22.66 |
$22.66 |
$327.99 |
0 |
2018-08-28 |
$22.46 |
$22.46 |
$22.46 |
$22.46 |
$325.09 |
0 |
2018-08-27 |
$22.61 |
$22.61 |
$22.61 |
$22.61 |
$327.27 |
0 |
2018-08-24 |
$22.45 |
$22.45 |
$22.45 |
$22.45 |
$324.95 |
0 |
2018-08-23 |
$22.28 |
$22.28 |
$22.28 |
$22.28 |
$322.49 |
0 |
2018-08-22 |
$22.36 |
$22.36 |
$22.36 |
$22.36 |
$323.65 |
0 |
2018-08-21 |
$22.09 |
$22.09 |
$22.09 |
$22.09 |
$319.74 |
0 |
2018-08-20 |
$21.74 |
$21.74 |
$21.74 |
$21.74 |
$314.67 |
0 |
2018-08-17 |
$21.36 |
$21.36 |
$21.36 |
$21.36 |
$309.17 |
0 |
2018-08-16 |
$21.21 |
$21.21 |
$21.21 |
$21.21 |
$307.00 |
0 |
2018-08-15 |
$21.14 |
$21.14 |
$21.14 |
$21.14 |
$305.99 |
0 |
2018-08-14 |
$22.18 |
$22.18 |
$22.18 |
$22.18 |
$321.04 |
0 |
2018-08-13 |
$22.16 |
$22.16 |
$22.16 |
$22.16 |
$320.75 |
0 |
2018-08-10 |
$22.76 |
$22.76 |
$22.76 |
$22.76 |
$329.44 |
0 |
2018-08-09 |
$22.49 |
$22.49 |
$22.49 |
$22.49 |
$325.53 |
0 |
2018-08-08 |
$22.83 |
$22.83 |
$22.83 |
$22.83 |
$330.45 |
0 |
2018-08-07 |
$22.85 |
$22.85 |
$22.85 |
$22.85 |
$330.74 |
0 |
2018-08-06 |
$22.71 |
$22.71 |
$22.71 |
$22.71 |
$328.71 |
0 |
2018-08-03 |
$22.64 |
$22.64 |
$22.64 |
$22.64 |
$327.70 |
0 |
2018-08-02 |
$22.76 |
$22.76 |
$22.76 |
$22.76 |
$329.44 |
0 |
2018-08-01 |
$22.82 |
$22.82 |
$22.82 |
$22.82 |
$330.30 |
0 |
2018-07-31 |
$23.07 |
$23.07 |
$23.07 |
$23.07 |
$333.92 |
0 |
2018-07-30 |
$23.13 |
$23.13 |
$23.13 |
$23.13 |
$334.79 |
0 |
2018-07-27 |
$22.71 |
$22.71 |
$22.71 |
$22.71 |
$328.71 |
0 |
2018-07-26 |
$22.29 |
$22.29 |
$22.29 |
$22.29 |
$322.63 |
0 |
2018-07-25 |
$21.95 |
$21.95 |
$21.95 |
$21.95 |
$317.71 |
0 |
2018-07-24 |
$21.93 |
$21.93 |
$21.93 |
$21.93 |
$317.42 |
0 |
2018-07-23 |
$21.95 |
$21.95 |
$21.95 |
$21.95 |
$317.71 |
0 |
2018-07-20 |
$22.37 |
$22.37 |
$22.37 |
$22.37 |
$323.79 |
0 |
2018-07-19 |
$22.46 |
$22.46 |
$22.46 |
$22.46 |
$325.09 |
0 |
2018-07-18 |
$22.63 |
$22.63 |
$22.63 |
$22.63 |
$327.55 |
0 |
2018-07-17 |
$22.73 |
$22.73 |
$22.73 |
$22.73 |
$329.00 |
0 |
2018-07-16 |
$22.76 |
$22.76 |
$22.76 |
$22.76 |
$329.44 |
0 |
2018-07-13 |
$23.06 |
$23.06 |
$23.06 |
$23.06 |
$333.78 |
0 |
2018-07-12 |
$22.92 |
$22.92 |
$22.92 |
$22.92 |
$331.75 |
0 |
2018-07-11 |
$23.06 |
$23.06 |
$23.06 |
$23.06 |
$333.78 |
0 |
2018-07-10 |
$23.74 |
$23.74 |
$23.74 |
$23.74 |
$343.62 |
0 |
2018-07-09 |
$23.60 |
$23.60 |
$23.60 |
$23.60 |
$341.59 |
0 |
2018-07-06 |
$23.02 |
$23.02 |
$23.02 |
$23.02 |
$333.20 |
0 |
2018-07-05 |
$22.73 |
$22.73 |
$22.73 |
$22.73 |
$329.00 |
0 |
2018-07-03 |
$22.70 |
$22.70 |
$22.70 |
$22.70 |
$328.57 |
0 |
2018-07-02 |
$22.44 |
$22.44 |
$22.44 |
$22.44 |
$324.80 |
0 |
2018-06-29 |
$23.04 |
$23.04 |
$23.04 |
$23.04 |
$333.49 |
0 |
2018-06-28 |
$23.08 |
$23.08 |
$23.08 |
$23.08 |
$334.07 |
0 |
2018-06-27 |
$23.21 |
$23.21 |
$23.21 |
$23.21 |
$335.95 |
0 |
2018-06-26 |
$22.70 |
$22.70 |
$22.70 |
$22.70 |
$328.57 |
0 |
2018-06-25 |
$22.35 |
$22.35 |
$22.35 |
$22.35 |
$323.50 |
0 |
2018-06-22 |
$23.01 |
$23.01 |
$23.01 |
$23.01 |
$333.05 |
0 |
2018-06-21 |
$22.30 |
$22.30 |
$22.30 |
$22.30 |
$322.78 |
0 |
2018-06-20 |
$22.79 |
$22.79 |
$22.79 |
$22.79 |
$329.87 |
0 |
2018-06-19 |
$22.73 |
$22.73 |
$22.73 |
$22.73 |
$329.00 |
0 |
2018-06-18 |
$22.77 |
$22.77 |
$22.77 |
$22.77 |
$329.58 |
0 |
2018-06-15 |
$22.58 |
$22.58 |
$22.58 |
$22.58 |
$326.83 |
0 |
2018-06-14 |
$23.16 |
$23.16 |
$23.16 |
$23.16 |
$335.23 |
0 |
2018-06-13 |
$23.31 |
$23.31 |
$23.31 |
$23.31 |
$337.40 |
0 |
2018-06-12 |
$23.42 |
$23.42 |
$23.42 |
$23.42 |
$338.99 |
0 |
2018-06-11 |
$23.50 |
$23.50 |
$23.50 |
$23.50 |
$340.15 |
0 |
2018-06-08 |
$23.60 |
$23.60 |
$23.60 |
$23.60 |
$341.59 |
0 |
2018-06-07 |
$24.12 |
$24.12 |
$24.12 |
$24.12 |
$349.12 |
0 |
2018-06-06 |
$23.65 |
$23.65 |
$23.65 |
$23.65 |
$342.32 |
0 |
2018-06-05 |
$23.46 |
$23.46 |
$23.46 |
$23.46 |
$339.57 |
0 |
2018-06-04 |
$23.29 |
$23.29 |
$23.29 |
$23.29 |
$337.11 |
0 |
2018-06-01 |
$23.78 |
$23.78 |
$23.78 |
$23.78 |
$344.20 |
0 |
2018-05-31 |
$23.94 |
$23.94 |
$23.94 |
$23.94 |
$346.52 |
0 |
2018-05-30 |
$24.45 |
$24.45 |
$24.45 |
$24.45 |
$353.90 |
0 |
2018-05-29 |
$23.86 |
$23.86 |
$23.86 |
$23.86 |
$345.36 |
0 |
2018-05-25 |
$23.91 |
$23.91 |
$23.91 |
$23.91 |
$346.08 |
0 |
2018-05-24 |
$24.91 |
$24.91 |
$24.91 |
$24.91 |
$360.56 |
0 |
2018-05-23 |
$25.30 |
$25.30 |
$25.30 |
$25.30 |
$366.20 |
0 |
2018-05-22 |
$25.61 |
$25.61 |
$25.61 |
$25.61 |
$370.69 |
0 |
2018-05-21 |
$26.03 |
$26.03 |
$26.03 |
$26.03 |
$376.77 |
0 |
2018-05-18 |
$25.86 |
$25.86 |
$25.86 |
$25.86 |
$374.31 |
0 |
2018-05-17 |
$26.05 |
$26.05 |
$26.05 |
$26.05 |
$377.06 |
0 |
2018-05-16 |
$25.57 |
$25.57 |
$25.57 |
$25.57 |
$370.11 |
0 |
2018-05-15 |
$25.20 |
$25.20 |
$25.20 |
$25.20 |
$364.75 |
0 |
2018-05-14 |
$25.01 |
$25.01 |
$25.01 |
$25.01 |
$362.00 |
0 |
2018-05-11 |
$24.89 |
$24.89 |
$24.89 |
$24.89 |
$360.27 |
0 |
2018-05-10 |
$25.03 |
$25.03 |
$25.03 |
$25.03 |
$362.29 |
0 |
2018-05-09 |
$25.02 |
$25.02 |
$25.02 |
$25.02 |
$362.15 |
0 |
2018-05-08 |
$24.53 |
$24.53 |
$24.53 |
$24.53 |
$355.06 |
0 |
2018-05-07 |
$24.31 |
$24.31 |
$24.31 |
$24.31 |
$351.87 |
0 |
2018-05-04 |
$24.20 |
$24.20 |
$24.20 |
$24.20 |
$350.28 |
0 |
2018-05-03 |
$23.96 |
$23.96 |
$23.96 |
$23.96 |
$346.81 |
0 |
2018-05-02 |
$24.23 |
$24.23 |
$24.23 |
$24.23 |
$350.71 |
0 |
2018-05-01 |
$24.04 |
$24.04 |
$24.04 |
$24.04 |
$347.96 |
0 |
2018-04-30 |
$24.22 |
$24.22 |
$24.22 |
$24.22 |
$350.57 |
0 |
2018-04-27 |
$24.34 |
$24.34 |
$24.34 |
$24.34 |
$352.31 |
0 |
2018-04-26 |
$24.47 |
$24.47 |
$24.47 |
$24.47 |
$354.19 |
0 |
2018-04-25 |
$24.05 |
$24.05 |
$24.05 |
$24.05 |
$348.11 |
0 |
2018-04-24 |
$23.87 |
$23.87 |
$23.87 |
$23.87 |
$345.50 |
0 |
2018-04-23 |
$24.03 |
$24.03 |
$24.03 |
$24.03 |
$347.82 |
0 |
2018-04-20 |
$23.81 |
$23.81 |
$23.81 |
$23.81 |
$344.63 |
0 |
2018-04-19 |
$23.96 |
$23.96 |
$23.96 |
$23.96 |
$346.81 |
0 |
2018-04-18 |
$24.01 |
$24.01 |
$24.01 |
$24.01 |
$347.53 |
0 |
2018-04-17 |
$23.39 |
$23.39 |
$23.39 |
$23.39 |
$338.56 |
0 |
2018-04-16 |
$23.33 |
$23.33 |
$23.33 |
$23.33 |
$337.69 |
0 |
2018-04-13 |
$23.41 |
$23.41 |
$23.41 |
$23.41 |
$338.84 |
0 |
2018-04-12 |
$23.26 |
$23.26 |
$23.26 |
$23.26 |
$336.67 |
0 |
2018-04-11 |
$23.01 |
$23.01 |
$23.01 |
$23.01 |
$333.05 |
0 |
2018-04-10 |
$22.37 |
$22.37 |
$22.37 |
$22.37 |
$323.79 |
0 |
2018-04-09 |
$21.14 |
$21.14 |
$21.14 |
$21.14 |
$305.99 |
0 |
2018-04-06 |
$21.28 |
$21.28 |
$21.28 |
$21.28 |
$308.01 |
0 |
2018-04-05 |
$21.78 |
$21.78 |
$21.78 |
$21.78 |
$315.25 |
0 |
2018-04-04 |
$21.20 |
$21.20 |
$21.20 |
$21.20 |
$306.86 |
0 |
2018-04-03 |
$21.12 |
$21.12 |
$21.12 |
$21.12 |
$305.70 |
0 |
2018-04-02 |
$20.64 |
$20.64 |
$20.64 |
$20.64 |
$298.75 |
0 |
2018-03-29 |
$21.20 |
$21.20 |
$21.20 |
$21.20 |
$306.86 |
0 |
2018-03-28 |
$20.66 |
$20.66 |
$20.66 |
$20.66 |
$299.04 |
0 |
2018-03-27 |
$21.16 |
$21.16 |
$21.16 |
$21.16 |
$306.28 |
0 |
2018-03-26 |
$21.76 |
$21.76 |
$21.76 |
$21.76 |
$314.96 |
0 |
2018-03-23 |
$21.57 |
$21.57 |
$21.57 |
$21.57 |
$312.21 |
0 |
2018-03-22 |
$21.83 |
$21.83 |
$21.83 |
$21.83 |
$315.98 |
0 |
2018-03-21 |
$22.61 |
$22.61 |
$22.61 |
$22.61 |
$327.27 |
0 |
2018-03-20 |
$21.61 |
$21.61 |
$21.61 |
$21.61 |
$312.79 |
0 |
2018-03-19 |
$21.50 |
$21.50 |
$21.50 |
$21.50 |
$311.20 |
0 |
2018-03-16 |
$22.02 |
$22.02 |
$22.02 |
$22.02 |
$318.73 |
0 |
2018-03-15 |
$21.53 |
$21.53 |
$21.53 |
$21.53 |
$311.63 |
0 |
2018-03-14 |
$22.08 |
$22.08 |
$22.08 |
$22.08 |
$319.59 |
0 |
2018-03-13 |
$22.14 |
$22.14 |
$22.14 |
$22.14 |
$320.46 |
0 |
2018-03-12 |
$22.50 |
$22.50 |
$22.50 |
$22.50 |
$325.67 |
0 |
2018-03-09 |
$22.41 |
$22.41 |
$22.41 |
$22.41 |
$324.37 |
0 |
2018-03-08 |
$21.86 |
$21.86 |
$21.86 |
$21.86 |
$316.41 |
0 |
2018-03-07 |
$21.71 |
$21.71 |
$21.71 |
$21.71 |
$314.24 |
0 |
2018-03-06 |
$21.89 |
$21.89 |
$21.89 |
$21.89 |
$316.84 |
0 |
2018-03-05 |
$21.81 |
$21.81 |
$21.81 |
$21.81 |
$315.69 |
0 |
2018-03-02 |
$21.42 |
$21.42 |
$21.42 |
$21.42 |
$310.04 |
0 |
2018-03-01 |
$21.21 |
$21.21 |
$21.21 |
$21.21 |
$307.00 |
0 |
2018-02-28 |
$21.10 |
$21.10 |
$21.10 |
$21.10 |
$305.41 |
0 |
2018-02-27 |
$21.79 |
$21.79 |
$21.79 |
$21.79 |
$315.40 |
0 |
2018-02-26 |
$22.16 |
$22.16 |
$22.16 |
$22.16 |
$320.75 |
0 |
2018-02-23 |
$22.18 |
$22.18 |
$22.18 |
$22.18 |
$321.04 |
0 |
2018-02-22 |
$21.66 |
$21.66 |
$21.66 |
$21.66 |
$313.51 |
0 |
2018-02-21 |
$21.22 |
$21.22 |
$21.22 |
$21.22 |
$307.15 |
0 |
2018-02-20 |
$21.53 |
$21.53 |
$21.53 |
$21.53 |
$311.63 |
0 |
2018-02-16 |
$21.70 |
$21.70 |
$21.70 |
$21.70 |
$314.09 |
0 |
2018-02-15 |
$21.55 |
$21.55 |
$21.55 |
$21.55 |
$311.92 |
0 |
2018-02-14 |
$21.66 |
$21.66 |
$21.66 |
$21.66 |
$313.51 |
0 |
2018-02-13 |
$21.17 |
$21.17 |
$21.17 |
$21.17 |
$306.42 |
0 |
2018-02-12 |
$21.55 |
$21.55 |
$21.55 |
$21.55 |
$311.92 |
0 |
2018-02-09 |
$21.12 |
$21.12 |
$21.12 |
$21.12 |
$305.70 |
0 |
2018-02-08 |
$21.54 |
$21.54 |
$21.54 |
$21.54 |
$311.78 |
0 |
2018-02-07 |
$22.69 |
$22.69 |
$22.69 |
$22.69 |
$328.42 |
0 |
2018-02-06 |
$23.43 |
$23.43 |
$23.43 |
$23.43 |
$339.13 |
0 |
2018-02-05 |
$23.07 |
$23.07 |
$23.07 |
$23.07 |
$333.92 |
0 |
2018-02-02 |
$24.00 |
$24.00 |
$24.00 |
$24.00 |
$347.38 |
0 |
2018-02-01 |
$25.10 |
$25.10 |
$25.10 |
$25.10 |
$363.31 |
0 |
2018-01-31 |
$24.64 |
$24.64 |
$24.64 |
$24.64 |
$356.65 |
0 |
2018-01-30 |
$24.85 |
$24.85 |
$24.85 |
$24.85 |
$359.69 |
0 |
2018-01-29 |
$25.10 |
$25.10 |
$25.10 |
$25.10 |
$363.31 |
0 |
2018-01-26 |
$25.67 |
$25.67 |
$25.67 |
$25.67 |
$371.56 |
0 |
2018-01-25 |
$25.69 |
$25.69 |
$25.69 |
$25.69 |
$371.85 |
0 |
2018-01-24 |
$26.06 |
$26.06 |
$26.06 |
$26.06 |
$377.20 |
0 |
2018-01-23 |
$26.54 |
$26.54 |
$26.54 |
$26.54 |
$384.15 |
0 |
2018-01-22 |
$26.53 |
$26.53 |
$26.53 |
$26.53 |
$384.00 |
0 |
2018-01-19 |
$25.83 |
$25.83 |
$25.83 |
$25.83 |
$373.87 |
0 |
2018-01-18 |
$25.62 |
$25.62 |
$25.62 |
$25.62 |
$370.83 |
0 |
2018-01-17 |
$26.12 |
$26.12 |
$26.12 |
$26.12 |
$378.07 |
0 |
2018-01-16 |
$25.91 |
$25.91 |
$25.91 |
$25.91 |
$375.03 |
0 |
2018-01-12 |
$26.54 |
$26.54 |
$26.54 |
$26.54 |
$384.15 |
0 |
2018-01-11 |
$26.42 |
$26.42 |
$26.42 |
$26.42 |
$382.41 |
0 |
2018-01-10 |
$25.70 |
$25.70 |
$25.70 |
$25.70 |
$371.99 |
0 |
2018-01-09 |
$25.68 |
$25.68 |
$25.68 |
$25.68 |
$371.70 |
0 |
2018-01-08 |
$25.82 |
$25.82 |
$25.82 |
$25.82 |
$373.73 |
0 |
2018-01-05 |
$25.41 |
$25.41 |
$25.41 |
$25.41 |
$367.79 |
0 |
2018-01-04 |
$25.46 |
$25.46 |
$25.46 |
$25.46 |
$368.52 |
0 |
2018-01-03 |
$24.90 |
$24.90 |
$24.90 |
$24.90 |
$360.41 |
0 |
2018-01-02 |
$24.42 |
$24.42 |
$24.42 |
$24.42 |
$353.46 |
0 |
2017-12-29 |
$23.85 |
$23.85 |
$23.85 |
$23.85 |
$345.21 |
0 |
2017-12-28 |
$23.76 |
$23.76 |
$23.76 |
$23.76 |
$343.91 |
0 |
2017-12-27 |
$23.91 |
$23.91 |
$23.91 |
$23.91 |
$346.08 |
0 |
2017-12-26 |
$24.02 |
$24.02 |
$24.02 |
$24.02 |
$347.67 |
0 |
2017-12-22 |
$23.67 |
$23.67 |
$23.67 |
$23.67 |
$342.61 |
0 |
2017-12-21 |
$23.73 |
$23.73 |
$23.73 |
$23.73 |
$343.48 |
0 |
2017-12-20 |
$23.07 |
$23.07 |
$23.07 |
$23.07 |
$333.92 |
0 |
2017-12-19 |
$22.49 |
$22.49 |
$22.49 |
$22.49 |
$325.53 |
0 |
2017-12-18 |
$22.39 |
$22.39 |
$22.39 |
$22.39 |
$324.08 |
0 |
2017-12-15 |
$21.87 |
$21.87 |
$21.87 |
$21.87 |
$316.55 |
0 |
2017-12-14 |
$21.93 |
$21.93 |
$21.93 |
$21.93 |
$317.42 |
0 |
2017-12-13 |
$22.22 |
$22.22 |
$22.22 |
$22.22 |
$321.62 |
0 |
2017-12-12 |
$22.53 |
$22.53 |
$22.53 |
$22.53 |
$326.11 |
0 |
2017-12-11 |
$22.67 |
$22.67 |
$22.67 |
$22.67 |
$324.55 |
0 |
2017-12-08 |
$22.30 |
$22.30 |
$22.30 |
$22.30 |
$319.25 |
0 |
2017-12-07 |
$22.08 |
$22.08 |
$22.08 |
$22.08 |
$316.10 |
0 |
2017-12-06 |
$21.95 |
$21.95 |
$21.95 |
$21.95 |
$314.24 |
0 |
2017-12-05 |
$22.58 |
$22.58 |
$22.58 |
$22.58 |
$323.26 |
0 |
2017-12-04 |
$23.01 |
$23.01 |
$23.01 |
$23.01 |
$329.41 |
0 |
2017-12-01 |
$22.98 |
$22.98 |
$22.98 |
$22.98 |
$328.98 |
0 |
2017-11-30 |
$22.23 |
$22.23 |
$22.23 |
$22.23 |
$318.25 |
0 |
2017-11-29 |
$21.83 |
$21.83 |
$21.83 |
$21.83 |
$312.52 |
0 |
2017-11-28 |
$21.80 |
$21.80 |
$21.80 |
$21.80 |
$312.09 |
0 |
2017-11-27 |
$21.63 |
$21.63 |
$21.63 |
$21.63 |
$309.66 |
0 |
2017-11-24 |
$21.94 |
$21.94 |
$21.94 |
$21.94 |
$314.09 |
0 |
2017-11-22 |
$21.98 |
$21.98 |
$21.98 |
$21.98 |
$314.67 |
0 |
2017-11-21 |
$21.74 |
$21.74 |
$21.74 |
$21.74 |
$311.23 |
0 |
2017-11-20 |
$21.70 |
$21.70 |
$21.70 |
$21.70 |
$310.66 |
0 |
2017-11-17 |
$21.81 |
$21.81 |
$21.81 |
$21.81 |
$312.23 |
0 |
2017-11-16 |
$21.40 |
$21.40 |
$21.40 |
$21.40 |
$306.36 |
0 |
2017-11-15 |
$21.51 |
$21.51 |
$21.51 |
$21.51 |
$307.94 |
0 |
2017-11-14 |
$21.82 |
$21.82 |
$21.82 |
$21.82 |
$312.38 |
0 |
2017-11-13 |
$22.74 |
$22.74 |
$22.74 |
$22.74 |
$325.55 |
0 |
2017-11-10 |
$23.19 |
$23.19 |
$23.19 |
$23.19 |
$331.99 |
0 |
2017-11-09 |
$23.36 |
$23.36 |
$23.36 |
$23.36 |
$334.42 |
0 |
2017-11-08 |
$23.12 |
$23.12 |
$23.12 |
$23.12 |
$330.99 |
0 |
2017-11-07 |
$23.12 |
$23.12 |
$23.12 |
$23.12 |
$330.99 |
0 |
2017-11-06 |
$23.22 |
$23.22 |
$23.22 |
$23.22 |
$332.42 |
0 |
2017-11-03 |
$22.05 |
$22.05 |
$22.05 |
$22.05 |
$315.67 |
0 |
2017-11-02 |
$21.78 |
$21.78 |
$21.78 |
$21.78 |
$311.80 |
0 |
2017-11-01 |
$21.90 |
$21.90 |
$21.90 |
$21.90 |
$313.52 |
0 |
2017-10-31 |
$21.74 |
$21.74 |
$21.74 |
$21.74 |
$311.23 |
0 |
2017-10-30 |
$21.53 |
$21.53 |
$21.53 |
$21.53 |
$308.22 |
0 |
2017-10-27 |
$21.17 |
$21.17 |
$21.17 |
$21.17 |
$303.07 |
0 |
2017-10-26 |
$20.80 |
$20.80 |
$20.80 |
$20.80 |
$297.77 |
0 |
2017-10-25 |
$20.76 |
$20.76 |
$20.76 |
$20.76 |
$297.20 |
0 |
2017-10-24 |
$20.90 |
$20.90 |
$20.90 |
$20.90 |
$299.21 |
0 |
2017-10-23 |
$20.92 |
$20.92 |
$20.92 |
$20.92 |
$299.49 |
0 |
2017-10-20 |
$21.39 |
$21.39 |
$21.39 |
$21.39 |
$306.22 |
0 |
2017-10-19 |
$21.51 |
$21.51 |
$21.51 |
$21.51 |
$307.94 |
0 |
2017-10-18 |
$21.81 |
$21.81 |
$21.81 |
$21.81 |
$312.23 |
0 |
2017-10-17 |
$22.20 |
$22.20 |
$22.20 |
$22.20 |
$317.82 |
0 |
2017-10-16 |
$22.42 |
$22.42 |
$22.42 |
$22.42 |
$320.97 |
0 |
2017-10-13 |
$22.44 |
$22.44 |
$22.44 |
$22.44 |
$321.25 |
0 |
2017-10-12 |
$22.34 |
$22.34 |
$22.34 |
$22.34 |
$319.82 |
0 |
2017-10-11 |
$22.82 |
$22.82 |
$22.82 |
$22.82 |
$326.69 |
0 |
2017-10-10 |
$22.76 |
$22.76 |
$22.76 |
$22.76 |
$325.83 |
0 |
2017-10-09 |
$22.86 |
$22.86 |
$22.86 |
$22.86 |
$327.27 |
0 |
2017-10-06 |
$22.77 |
$22.77 |
$22.77 |
$22.77 |
$325.98 |
0 |
2017-10-05 |
$23.20 |
$23.20 |
$23.20 |
$23.20 |
$332.13 |
0 |
2017-10-04 |
$23.01 |
$23.01 |
$23.01 |
$23.01 |
$329.41 |
0 |
2017-10-03 |
$23.05 |
$23.05 |
$23.05 |
$23.05 |
$329.99 |
0 |
2017-10-02 |
$23.11 |
$23.11 |
$23.11 |
$23.11 |
$330.84 |
0 |
2017-09-29 |
$23.34 |
$23.34 |
$23.34 |
$23.34 |
$334.14 |
0 |
2017-09-28 |
$23.30 |
$23.30 |
$23.30 |
$23.30 |
$333.56 |
0 |
2017-09-27 |
$23.26 |
$23.26 |
$23.26 |
$23.26 |
$332.99 |
0 |
2017-09-26 |
$23.19 |
$23.19 |
$23.19 |
$23.19 |
$331.99 |
0 |
2017-09-25 |
$23.08 |
$23.08 |
$23.08 |
$23.08 |
$330.41 |
0 |
2017-09-22 |
$22.47 |
$22.47 |
$22.47 |
$22.47 |
$321.68 |
0 |
2017-09-21 |
$22.27 |
$22.27 |
$22.27 |
$22.27 |
$318.82 |
0 |
2017-09-20 |
$22.56 |
$22.56 |
$22.56 |
$22.56 |
$322.97 |
0 |
2017-09-19 |
$22.11 |
$22.11 |
$22.11 |
$22.11 |
$316.53 |
0 |
2017-09-18 |
$22.05 |
$22.05 |
$22.05 |
$22.05 |
$315.67 |
0 |
2017-09-15 |
$21.82 |
$21.82 |
$21.82 |
$21.82 |
$312.38 |
0 |
2017-09-14 |
$21.74 |
$21.74 |
$21.74 |
$21.74 |
$311.23 |
0 |
2017-09-13 |
$21.57 |
$21.57 |
$21.57 |
$21.57 |
$308.80 |
0 |
2017-09-12 |
$21.13 |
$21.13 |
$21.13 |
$21.13 |
$302.50 |
0 |
2017-09-11 |
$20.64 |
$20.64 |
$20.64 |
$20.64 |
$295.48 |
0 |
2017-09-08 |
$20.27 |
$20.27 |
$20.27 |
$20.27 |
$290.19 |
0 |
2017-09-07 |
$20.73 |
$20.73 |
$20.73 |
$20.73 |
$296.77 |
0 |
2017-09-06 |
$20.70 |
$20.70 |
$20.70 |
$20.70 |
$296.34 |
0 |
2017-09-05 |
$20.36 |
$20.36 |
$20.36 |
$20.36 |
$291.48 |
0 |
2017-09-01 |
$19.81 |
$19.81 |
$19.81 |
$19.81 |
$283.60 |
0 |
2017-08-31 |
$19.56 |
$19.56 |
$19.56 |
$19.56 |
$280.02 |
0 |
2017-08-30 |
$19.44 |
$19.44 |
$19.44 |
$19.44 |
$278.30 |
0 |
2017-08-29 |
$19.54 |
$19.54 |
$19.54 |
$19.54 |
$279.74 |
0 |
2017-08-28 |
$19.36 |
$19.36 |
$19.36 |
$19.36 |
$277.16 |
0 |
2017-08-25 |
$19.54 |
$19.54 |
$19.54 |
$19.54 |
$279.74 |
0 |
2017-08-24 |
$19.21 |
$19.21 |
$19.21 |
$19.21 |
$275.01 |
0 |
2017-08-23 |
$19.34 |
$19.34 |
$19.34 |
$19.34 |
$276.87 |
0 |
2017-08-22 |
$19.20 |
$19.20 |
$19.20 |
$19.20 |
$274.87 |
0 |
2017-08-21 |
$19.02 |
$19.02 |
$19.02 |
$19.02 |
$272.29 |
0 |
2017-08-18 |
$19.25 |
$19.25 |
$19.25 |
$19.25 |
$275.58 |
0 |
2017-08-17 |
$19.03 |
$19.03 |
$19.03 |
$19.03 |
$272.43 |
0 |
2017-08-16 |
$19.26 |
$19.26 |
$19.26 |
$19.26 |
$275.73 |
0 |
2017-08-15 |
$19.58 |
$19.58 |
$19.58 |
$19.58 |
$280.31 |
0 |
2017-08-14 |
$19.87 |
$19.87 |
$19.87 |
$19.87 |
$284.46 |
0 |
2017-08-11 |
$19.96 |
$19.96 |
$19.96 |
$19.96 |
$285.75 |
0 |
2017-08-10 |
$20.07 |
$20.07 |
$20.07 |
$20.07 |
$287.32 |
0 |
2017-08-09 |
$20.39 |
$20.39 |
$20.39 |
$20.39 |
$291.90 |
0 |
2017-08-08 |
$20.60 |
$20.60 |
$20.60 |
$20.60 |
$294.91 |
0 |
2017-08-07 |
$20.96 |
$20.96 |
$20.96 |
$20.96 |
$300.06 |
0 |
2017-08-04 |
$21.57 |
$21.57 |
$21.57 |
$21.57 |
$308.80 |
0 |
2017-08-03 |
$21.51 |
$21.51 |
$21.51 |
$21.51 |
$307.94 |
0 |
2017-08-02 |
$21.54 |
$21.54 |
$21.54 |
$21.54 |
$308.37 |
0 |
2017-08-01 |
$21.47 |
$21.47 |
$21.47 |
$21.47 |
$307.37 |
0 |
2017-07-31 |
$21.77 |
$21.77 |
$21.77 |
$21.77 |
$311.66 |
0 |
2017-07-28 |
$22.00 |
$22.00 |
$22.00 |
$22.00 |
$314.95 |
0 |
2017-07-27 |
$22.12 |
$22.12 |
$22.12 |
$22.12 |
$316.67 |
0 |
2017-07-26 |
$22.01 |
$22.01 |
$22.01 |
$22.01 |
$315.10 |
0 |
2017-07-25 |
$21.93 |
$21.93 |
$21.93 |
$21.93 |
$313.95 |
0 |
2017-07-24 |
$21.57 |
$21.57 |
$21.57 |
$21.57 |
$308.80 |
0 |
2017-07-21 |
$21.89 |
$21.89 |
$21.89 |
$21.89 |
$313.38 |
0 |
2017-07-20 |
$22.50 |
$22.50 |
$22.50 |
$22.50 |
$322.11 |
0 |
2017-07-19 |
$23.05 |
$23.05 |
$23.05 |
$23.05 |
$329.99 |
0 |
2017-07-18 |
$22.20 |
$22.20 |
$22.20 |
$22.20 |
$317.82 |
0 |
2017-07-17 |
$22.35 |
$22.35 |
$22.35 |
$22.35 |
$319.96 |
0 |
2017-07-14 |
$22.33 |
$22.33 |
$22.33 |
$22.33 |
$319.68 |
0 |
2017-07-13 |
$22.05 |
$22.05 |
$22.05 |
$22.05 |
$315.67 |
0 |
2017-07-12 |
$21.62 |
$21.62 |
$21.62 |
$21.62 |
$309.51 |
0 |
2017-07-11 |
$21.70 |
$21.70 |
$21.70 |
$21.70 |
$310.66 |
0 |
2017-07-10 |
$21.49 |
$21.49 |
$21.49 |
$21.49 |
$307.65 |
0 |
2017-07-07 |
$21.16 |
$21.16 |
$21.16 |
$21.16 |
$302.93 |
0 |
2017-07-06 |
$21.45 |
$21.45 |
$21.45 |
$21.45 |
$307.08 |
0 |
2017-07-05 |
$21.88 |
$21.88 |
$21.88 |
$21.88 |
$313.24 |
0 |
2017-07-03 |
$22.73 |
$22.73 |
$22.73 |
$22.73 |
$325.40 |
0 |
2017-06-30 |
$21.95 |
$21.95 |
$21.95 |
$21.95 |
$314.24 |
0 |
2017-06-29 |
$21.90 |
$21.90 |
$21.90 |
$21.90 |
$313.52 |
0 |
2017-06-28 |
$21.62 |
$21.62 |
$21.62 |
$21.62 |
$309.51 |
0 |
2017-06-27 |
$21.40 |
$21.40 |
$21.40 |
$21.40 |
$306.36 |
0 |
2017-06-26 |
$21.42 |
$21.42 |
$21.42 |
$21.42 |
$306.65 |
0 |
2017-06-23 |
$21.32 |
$21.32 |
$21.32 |
$21.32 |
$305.22 |
0 |
2017-06-22 |
$21.14 |
$21.14 |
$21.14 |
$21.14 |
$302.64 |
0 |
2017-06-21 |
$21.18 |
$21.18 |
$21.18 |
$21.18 |
$303.21 |
0 |
2017-06-20 |
$21.95 |
$21.95 |
$21.95 |
$21.95 |
$314.24 |
0 |
2017-06-19 |
$22.50 |
$22.50 |
$22.50 |
$22.50 |
$322.11 |
0 |
2017-06-16 |
$22.61 |
$22.61 |
$22.61 |
$22.61 |
$323.69 |
0 |
2017-06-15 |
$22.23 |
$22.23 |
$22.23 |
$22.23 |
$318.25 |
0 |
2017-06-14 |
$22.63 |
$22.63 |
$22.63 |
$22.63 |
$323.97 |
0 |
2017-06-13 |
$23.51 |
$23.51 |
$23.51 |
$23.51 |
$336.57 |
0 |
2017-06-12 |
$23.05 |
$23.05 |
$23.05 |
$23.05 |
$329.99 |
0 |
2017-06-09 |
$22.87 |
$22.87 |
$22.87 |
$22.87 |
$327.41 |
0 |
2017-06-08 |
$22.14 |
$22.14 |
$22.14 |
$22.14 |
$316.96 |
0 |
2017-06-07 |
$22.17 |
$22.17 |
$22.17 |
$22.17 |
$317.39 |
0 |
2017-06-06 |
$23.22 |
$23.22 |
$23.22 |
$23.22 |
$332.42 |
0 |
2017-06-05 |
$22.89 |
$22.89 |
$22.89 |
$22.89 |
$327.69 |
0 |
2017-06-02 |
$22.75 |
$22.75 |
$22.75 |
$22.75 |
$325.69 |
0 |
2017-06-01 |
$23.09 |
$23.09 |
$23.09 |
$23.09 |
$330.56 |
0 |
2017-05-31 |
$22.82 |
$22.82 |
$22.82 |
$22.82 |
$326.69 |
0 |
2017-05-30 |
$22.78 |
$22.78 |
$22.78 |
$22.78 |
$326.12 |
0 |
2017-05-26 |
$23.15 |
$23.15 |
$23.15 |
$23.15 |
$331.42 |
0 |
2017-05-25 |
$23.08 |
$23.08 |
$23.08 |
$23.08 |
$330.41 |
0 |
2017-05-24 |
$24.35 |
$24.35 |
$24.35 |
$24.35 |
$348.60 |
0 |
2017-05-23 |
$24.69 |
$24.69 |
$24.69 |
$24.69 |
$353.46 |
0 |
2017-05-22 |
$24.74 |
$24.74 |
$24.74 |
$24.74 |
$354.18 |
0 |
2017-05-19 |
$24.82 |
$24.82 |
$24.82 |
$24.82 |
$355.32 |
0 |
2017-05-18 |
$24.18 |
$24.18 |
$24.18 |
$24.18 |
$346.16 |
0 |
2017-05-17 |
$23.93 |
$23.93 |
$23.93 |
$23.93 |
$342.58 |
0 |
2017-05-16 |
$24.39 |
$24.39 |
$24.39 |
$24.39 |
$349.17 |
0 |
2017-05-15 |
$24.43 |
$24.43 |
$24.43 |
$24.43 |
$349.74 |
0 |
2017-05-12 |
$23.92 |
$23.92 |
$23.92 |
$23.92 |
$342.44 |
0 |
2017-05-11 |
$24.40 |
$24.40 |
$24.40 |
$24.40 |
$349.31 |
0 |
2017-05-10 |
$24.67 |
$24.67 |
$24.67 |
$24.67 |
$353.18 |
0 |
2017-05-09 |
$24.11 |
$24.11 |
$24.11 |
$24.11 |
$345.16 |
0 |
2017-05-08 |
$24.28 |
$24.28 |
$24.28 |
$24.28 |
$347.59 |
0 |
2017-05-05 |
$24.37 |
$24.37 |
$24.37 |
$24.37 |
$348.88 |
0 |
2017-05-04 |
$23.38 |
$23.38 |
$23.38 |
$23.38 |
$334.71 |
0 |
2017-05-03 |
$24.12 |
$24.12 |
$24.12 |
$24.12 |
$345.30 |
0 |
2017-05-02 |
$24.09 |
$24.09 |
$24.09 |
$24.09 |
$344.87 |
0 |
2017-05-01 |
$24.38 |
$24.38 |
$24.38 |
$24.38 |
$349.03 |
0 |
2017-04-28 |
$24.71 |
$24.71 |
$24.71 |
$24.71 |
$353.75 |
0 |
2017-04-27 |
$24.91 |
$24.91 |
$24.91 |
$24.91 |
$356.61 |
0 |
2017-04-26 |
$25.69 |
$25.69 |
$25.69 |
$25.69 |
$367.78 |
0 |
2017-04-25 |
$25.56 |
$25.56 |
$25.56 |
$25.56 |
$365.92 |
0 |
2017-04-24 |
$25.24 |
$25.24 |
$25.24 |
$25.24 |
$361.34 |
0 |
2017-04-21 |
$25.27 |
$25.27 |
$25.27 |
$25.27 |
$361.77 |
0 |
2017-04-20 |
$25.67 |
$25.67 |
$25.67 |
$25.67 |
$367.49 |
0 |
2017-04-19 |
$25.64 |
$25.64 |
$25.64 |
$25.64 |
$367.06 |
0 |
2017-04-18 |
$26.32 |
$26.32 |
$26.32 |
$26.32 |
$376.80 |
0 |
2017-04-17 |
$26.51 |
$26.51 |
$26.51 |
$26.51 |
$379.52 |
0 |
2017-04-13 |
$26.50 |
$26.50 |
$26.50 |
$26.50 |
$379.38 |
0 |
2017-04-12 |
$27.24 |
$27.24 |
$27.24 |
$27.24 |
$389.97 |
0 |
2017-04-11 |
$27.83 |
$27.83 |
$27.83 |
$27.83 |
$398.42 |
0 |
2017-04-10 |
$27.88 |
$27.88 |
$27.88 |
$27.88 |
$399.13 |
0 |
2017-04-07 |
$27.41 |
$27.41 |
$27.41 |
$27.41 |
$392.40 |
0 |
2017-04-06 |
$27.69 |
$27.69 |
$27.69 |
$27.69 |
$396.41 |
0 |
2017-04-05 |
$27.25 |
$27.25 |
$27.25 |
$27.25 |
$390.11 |
0 |
2017-04-04 |
$27.40 |
$27.40 |
$27.40 |
$27.40 |
$392.26 |
0 |
2017-04-03 |
$27.18 |
$27.18 |
$27.18 |
$27.18 |
$389.11 |
0 |
2017-03-31 |
$27.44 |
$27.44 |
$27.44 |
$27.44 |
$392.83 |
0 |
2017-03-30 |
$27.23 |
$27.23 |
$27.23 |
$27.23 |
$389.83 |
0 |
2017-03-29 |
$27.27 |
$27.27 |
$27.27 |
$27.27 |
$390.40 |
0 |
2017-03-28 |
$26.71 |
$26.71 |
$26.71 |
$26.71 |
$382.38 |
0 |
2017-03-27 |
$26.08 |
$26.08 |
$26.08 |
$26.08 |
$373.36 |
0 |
2017-03-24 |
$26.32 |
$26.32 |
$26.32 |
$26.32 |
$376.80 |
0 |
2017-03-23 |
$26.46 |
$26.46 |
$26.46 |
$26.46 |
$378.80 |
0 |
2017-03-22 |
$26.60 |
$26.60 |
$26.60 |
$26.60 |
$380.81 |
0 |
2017-03-21 |
$26.69 |
$26.69 |
$26.69 |
$26.69 |
$382.10 |
0 |
2017-03-20 |
$26.99 |
$26.99 |
$26.99 |
$26.99 |
$386.39 |
0 |
2017-03-17 |
$27.11 |
$27.11 |
$27.11 |
$27.11 |
$388.11 |
0 |
2017-03-16 |
$27.23 |
$27.23 |
$27.23 |
$27.23 |
$389.83 |
0 |
2017-03-15 |
$27.44 |
$27.44 |
$27.44 |
$27.44 |
$392.83 |
0 |
2017-03-14 |
$26.51 |
$26.51 |
$26.51 |
$26.51 |
$379.52 |
0 |
2017-03-13 |
$27.04 |
$27.04 |
$27.04 |
$27.04 |
$387.11 |
0 |
2017-03-10 |
$27.02 |
$27.02 |
$27.02 |
$27.02 |
$386.82 |
0 |
2017-03-09 |
$26.94 |
$26.94 |
$26.94 |
$26.94 |
$385.67 |
0 |
2017-03-08 |
$27.25 |
$27.25 |
$27.25 |
$27.25 |
$390.11 |
0 |
2017-03-07 |
$28.27 |
$28.27 |
$28.27 |
$28.27 |
$404.72 |
0 |
2017-03-06 |
$28.62 |
$28.62 |
$28.62 |
$28.62 |
$409.73 |
0 |
2017-03-03 |
$28.79 |
$28.79 |
$28.79 |
$28.79 |
$412.16 |
0 |
2017-03-02 |
$28.94 |
$28.94 |
$28.94 |
$28.94 |
$414.31 |
0 |
2017-03-01 |
$29.65 |
$29.65 |
$29.65 |
$29.65 |
$424.47 |
0 |
2017-02-28 |
$28.87 |
$28.87 |
$28.87 |
$28.87 |
$413.30 |
0 |
2017-02-27 |
$29.36 |
$29.36 |
$29.36 |
$29.36 |
$420.32 |
0 |
2017-02-24 |
$28.80 |
$28.80 |
$28.80 |
$28.80 |
$412.30 |
0 |
2017-02-23 |
$29.32 |
$29.32 |
$29.32 |
$29.32 |
$419.75 |
0 |
2017-02-22 |
$29.15 |
$29.15 |
$29.15 |
$29.15 |
$417.31 |
0 |
2017-02-21 |
$29.52 |
$29.52 |
$29.52 |
$29.52 |
$422.61 |
0 |
2017-02-17 |
$29.20 |
$29.20 |
$29.20 |
$29.20 |
$418.03 |
0 |
2017-02-16 |
$29.63 |
$29.63 |
$29.63 |
$29.63 |
$424.18 |
0 |
2017-02-15 |
$30.15 |
$30.15 |
$30.15 |
$30.15 |
$431.63 |
0 |
2017-02-14 |
$30.64 |
$30.64 |
$30.64 |
$30.64 |
$438.64 |
0 |
2017-02-13 |
$30.13 |
$30.13 |
$30.13 |
$30.13 |
$431.34 |
0 |
2017-02-10 |
$30.02 |
$30.02 |
$30.02 |
$30.02 |
$429.77 |
0 |
2017-02-09 |
$29.72 |
$29.72 |
$29.72 |
$29.72 |
$425.47 |
0 |
2017-02-08 |
$29.47 |
$29.47 |
$29.47 |
$29.47 |
$421.89 |
0 |
2017-02-07 |
$29.50 |
$29.50 |
$29.50 |
$29.50 |
$422.32 |
0 |
2017-02-06 |
$29.91 |
$29.91 |
$29.91 |
$29.91 |
$428.19 |
0 |
2017-02-03 |
$30.62 |
$30.62 |
$30.62 |
$30.62 |
$438.36 |
0 |
2017-02-02 |
$30.00 |
$30.00 |
$30.00 |
$30.00 |
$429.48 |
0 |
2017-02-01 |
$30.16 |
$30.16 |
$30.16 |
$30.16 |
$431.77 |
0 |
2017-01-31 |
$30.14 |
$30.14 |
$30.14 |
$30.14 |
$431.49 |
0 |
2017-01-30 |
$29.79 |
$29.79 |
$29.79 |
$29.79 |
$426.48 |
0 |
2017-01-27 |
$30.78 |
$30.78 |
$30.78 |
$30.78 |
$440.65 |
0 |
2017-01-26 |
$31.18 |
$31.18 |
$31.18 |
$31.18 |
$446.37 |
0 |
2017-01-25 |
$31.48 |
$31.48 |
$31.48 |
$31.48 |
$450.67 |
0 |
2017-01-24 |
$30.82 |
$30.82 |
$30.82 |
$30.82 |
$441.22 |
0 |
2017-01-23 |
$30.33 |
$30.33 |
$30.33 |
$30.33 |
$434.21 |
0 |
2017-01-20 |
$31.08 |
$31.08 |
$31.08 |
$31.08 |
$444.94 |
0 |
2017-01-19 |
$30.76 |
$30.76 |
$30.76 |
$30.76 |
$440.36 |
0 |
2017-01-18 |
$30.83 |
$30.83 |
$30.83 |
$30.83 |
$441.36 |
0 |
2017-01-17 |
$31.00 |
$31.00 |
$31.00 |
$31.00 |
$443.80 |
0 |
2017-01-13 |
$30.66 |
$30.66 |
$30.66 |
$30.66 |
$438.93 |
0 |
2017-01-12 |
$31.10 |
$31.10 |
$31.10 |
$31.10 |
$445.23 |
0 |
2017-01-11 |
$31.41 |
$31.41 |
$31.41 |
$31.41 |
$449.67 |
0 |
2017-01-10 |
$30.83 |
$30.83 |
$30.83 |
$30.83 |
$441.36 |
0 |
2017-01-09 |
$31.23 |
$31.23 |
$31.23 |
$31.23 |
$447.09 |
0 |
2017-01-06 |
$31.69 |
$31.69 |
$31.69 |
$31.69 |
$453.68 |
0 |
2017-01-05 |
$31.38 |
$31.38 |
$31.38 |
$31.38 |
$449.24 |
0 |
2017-01-04 |
$31.23 |
$31.23 |
$31.23 |
$31.23 |
$447.09 |
0 |
2017-01-03 |
$30.72 |
$30.72 |
$30.72 |
$30.72 |
$439.79 |
0 |
2016-12-30 |
$30.03 |
$30.03 |
$30.03 |
$30.03 |
$429.91 |
0 |
2016-12-29 |
$30.05 |
$30.05 |
$30.05 |
$30.05 |
$430.20 |
0 |
2016-12-28 |
$30.17 |
$30.17 |
$30.17 |
$30.17 |
$431.92 |
0 |
2016-12-27 |
$30.71 |
$30.71 |
$30.71 |
$30.71 |
$439.65 |
0 |
2016-12-23 |
$30.33 |
$30.33 |
$30.33 |
$30.33 |
$434.21 |
0 |
2016-12-22 |
$30.48 |
$30.48 |
$30.48 |
$30.48 |
$436.35 |
0 |
2016-12-21 |
$30.53 |
$30.53 |
$30.53 |
$30.53 |
$437.07 |
0 |
2016-12-20 |
$30.50 |
$30.50 |
$30.50 |
$30.50 |
$436.64 |
0 |
2016-12-19 |
$30.37 |
$30.37 |
$30.37 |
$30.37 |
$434.78 |
0 |
2016-12-16 |
$30.46 |
$30.46 |
$30.46 |
$30.46 |
$436.07 |
0 |
2016-12-15 |
$30.50 |
$30.50 |
$30.50 |
$30.50 |
$436.64 |
0 |
2016-12-14 |
$30.27 |
$30.27 |
$30.27 |
$30.27 |
$433.35 |
0 |
2016-12-13 |
$31.28 |
$31.28 |
$31.28 |
$31.28 |
$447.81 |
0 |
2016-12-12 |
$31.25 |
$31.25 |
$31.25 |
$31.25 |
$447.38 |
0 |
2016-12-09 |
$31.16 |
$31.16 |
$31.16 |
$31.16 |
$446.09 |
0 |
2016-12-08 |
$30.75 |
$30.75 |
$30.75 |
$30.75 |
$440.22 |
0 |
2016-12-07 |
$30.30 |
$30.30 |
$30.30 |
$30.30 |
$433.78 |
0 |
2016-12-06 |
$30.45 |
$30.45 |
$30.45 |
$30.45 |
$435.92 |
0 |
2016-12-05 |
$30.30 |
$30.30 |
$30.30 |
$30.30 |
$433.78 |
0 |
2016-12-02 |
$29.60 |
$29.60 |
$29.60 |
$29.60 |
$423.76 |
0 |
2016-12-01 |
$29.46 |
$29.46 |
$29.46 |
$29.46 |
$421.75 |
0 |
2016-11-30 |
$28.98 |
$28.98 |
$28.98 |
$28.98 |
$414.88 |
0 |
2016-11-29 |
$26.08 |
$26.08 |
$26.08 |
$26.08 |
$373.36 |
0 |
2016-11-28 |
$26.72 |
$26.72 |
$26.72 |
$26.72 |
$382.53 |
0 |
2016-11-25 |
$27.26 |
$27.26 |
$27.26 |
$27.26 |
$390.26 |
0 |
2016-11-23 |
$27.56 |
$27.56 |
$27.56 |
$27.56 |
$394.55 |
0 |
2016-11-22 |
$27.28 |
$27.28 |
$27.28 |
$27.28 |
$390.54 |
0 |
2016-11-21 |
$27.34 |
$27.34 |
$27.34 |
$27.34 |
$391.40 |
0 |
2016-11-18 |
$26.66 |
$26.66 |
$26.66 |
$26.66 |
$381.67 |
0 |
2016-11-17 |
$26.59 |
$26.59 |
$26.59 |
$26.59 |
$380.66 |
0 |
2016-11-16 |
$26.67 |
$26.67 |
$26.67 |
$26.67 |
$381.81 |
0 |
2016-11-15 |
$26.86 |
$26.86 |
$26.86 |
$26.86 |
$384.53 |
0 |
2016-11-14 |
$26.23 |
$26.23 |
$26.23 |
$26.23 |
$372.07 |
0 |
2016-11-11 |
$25.72 |
$25.72 |
$25.72 |
$25.72 |
$364.83 |
0 |
2016-11-10 |
$26.06 |
$26.06 |
$26.06 |
$26.06 |
$369.66 |
0 |
2016-11-09 |
$25.79 |
$25.79 |
$25.79 |
$25.79 |
$365.83 |
0 |
2016-11-08 |
$24.93 |
$24.93 |
$24.93 |
$24.93 |
$353.63 |
0 |
2016-11-07 |
$25.00 |
$25.00 |
$25.00 |
$25.00 |
$354.62 |
0 |
2016-11-04 |
$24.51 |
$24.51 |
$24.51 |
$24.51 |
$347.67 |
0 |
2016-11-03 |
$24.68 |
$24.68 |
$24.68 |
$24.68 |
$350.08 |
0 |
2016-11-02 |
$24.32 |
$24.32 |
$24.32 |
$24.32 |
$344.97 |
0 |
2016-11-01 |
$24.91 |
$24.91 |
$24.91 |
$24.91 |
$353.34 |
0 |
2016-10-31 |
$24.89 |
$24.89 |
$24.89 |
$24.89 |
$353.06 |
0 |
2016-10-28 |
$25.56 |
$25.56 |
$25.56 |
$25.56 |
$362.56 |
0 |
2016-10-27 |
$25.93 |
$25.93 |
$25.93 |
$25.93 |
$367.81 |
0 |
2016-10-26 |
$26.30 |
$26.30 |
$26.30 |
$26.30 |
$373.06 |
0 |
2016-10-25 |
$26.41 |
$26.41 |
$26.41 |
$26.41 |
$374.62 |
0 |
2016-10-24 |
$26.81 |
$26.81 |
$26.81 |
$26.81 |
$380.29 |
0 |
2016-10-21 |
$27.13 |
$27.13 |
$27.13 |
$27.13 |
$384.83 |
0 |
2016-10-20 |
$27.34 |
$27.34 |
$27.34 |
$27.34 |
$387.81 |
0 |
2016-10-19 |
$27.43 |
$27.43 |
$27.43 |
$27.43 |
$389.09 |
0 |
2016-10-18 |
$26.73 |
$26.73 |
$26.73 |
$26.73 |
$379.16 |
0 |
2016-10-17 |
$26.48 |
$26.48 |
$26.48 |
$26.48 |
$375.61 |
0 |
2016-10-14 |
$26.71 |
$26.71 |
$26.71 |
$26.71 |
$378.88 |
0 |
2016-10-13 |
$26.98 |
$26.98 |
$26.98 |
$26.98 |
$382.71 |
0 |
2016-10-12 |
$26.92 |
$26.92 |
$26.92 |
$26.92 |
$381.85 |
0 |
2016-10-11 |
$27.11 |
$27.11 |
$27.11 |
$27.11 |
$384.55 |
0 |
2016-10-10 |
$27.48 |
$27.48 |
$27.48 |
$27.48 |
$389.80 |
0 |
2016-10-07 |
$26.86 |
$26.86 |
$26.86 |
$26.86 |
$381.00 |
0 |
2016-10-06 |
$26.94 |
$26.94 |
$26.94 |
$26.94 |
$382.14 |
0 |
2016-10-05 |
$26.67 |
$26.67 |
$26.67 |
$26.67 |
$378.31 |
0 |
2016-10-04 |
$25.83 |
$25.83 |
$25.83 |
$25.83 |
$366.39 |
0 |
2016-10-03 |
$26.15 |
$26.15 |
$26.15 |
$26.15 |
$370.93 |
0 |
2016-09-30 |
$26.25 |
$26.25 |
$26.25 |
$26.25 |
$372.35 |
0 |
2016-09-29 |
$25.84 |
$25.84 |
$25.84 |
$25.84 |
$366.53 |
0 |
2016-09-28 |
$25.25 |
$25.25 |
$25.25 |
$25.25 |
$358.17 |
0 |
2016-09-27 |
$23.73 |
$23.73 |
$23.73 |
$23.73 |
$336.60 |
0 |
2016-09-26 |
$24.03 |
$24.03 |
$24.03 |
$24.03 |
$340.86 |
0 |
2016-09-23 |
$23.95 |
$23.95 |
$23.95 |
$23.95 |
$339.73 |
0 |
2016-09-22 |
$24.65 |
$24.65 |
$24.65 |
$24.65 |
$349.65 |
0 |
2016-09-21 |
$24.31 |
$24.31 |
$24.31 |
$24.31 |
$344.83 |
0 |
2016-09-20 |
$23.49 |
$23.49 |
$23.49 |
$23.49 |
$333.20 |
0 |
2016-09-19 |
$23.72 |
$23.72 |
$23.72 |
$23.72 |
$336.46 |
0 |
2016-09-16 |
$23.79 |
$23.79 |
$23.79 |
$23.79 |
$337.46 |
0 |
2016-09-15 |
$24.03 |
$24.03 |
$24.03 |
$24.03 |
$340.86 |
0 |
2016-09-14 |
$23.73 |
$23.73 |
$23.73 |
$23.73 |
$336.60 |
0 |
2016-09-13 |
$23.96 |
$23.96 |
$23.96 |
$23.96 |
$339.87 |
0 |
2016-09-12 |
$24.81 |
$24.81 |
$24.81 |
$24.81 |
$351.92 |
0 |
2016-09-09 |
$24.47 |
$24.47 |
$24.47 |
$24.47 |
$347.10 |
0 |
2016-09-08 |
$25.72 |
$25.72 |
$25.72 |
$25.72 |
$364.83 |
0 |
2016-09-07 |
$24.95 |
$24.95 |
$24.95 |
$24.95 |
$353.91 |
0 |
2016-09-06 |
$25.06 |
$25.06 |
$25.06 |
$25.06 |
$355.47 |
0 |
2016-09-02 |
$24.72 |
$24.72 |
$24.72 |
$24.72 |
$350.65 |
0 |
2016-09-01 |
$24.52 |
$24.52 |
$24.52 |
$24.52 |
$347.81 |
0 |
2016-08-31 |
$24.72 |
$24.72 |
$24.72 |
$24.72 |
$350.65 |
0 |
2016-08-30 |
$25.12 |
$25.12 |
$25.12 |
$25.12 |
$356.32 |
0 |
2016-08-29 |
$25.41 |
$25.41 |
$25.41 |
$25.41 |
$360.44 |
0 |
2016-08-26 |
$25.34 |
$25.34 |
$25.34 |
$25.34 |
$359.44 |
0 |
2016-08-25 |
$25.51 |
$25.51 |
$25.51 |
$25.51 |
$361.85 |
0 |
2016-08-24 |
$25.50 |
$25.50 |
$25.50 |
$25.50 |
$361.71 |
0 |
2016-08-23 |
$25.93 |
$25.93 |
$25.93 |
$25.93 |
$367.81 |
0 |
2016-08-22 |
$25.78 |
$25.78 |
$25.78 |
$25.78 |
$365.68 |
0 |
2016-08-19 |
$26.41 |
$26.41 |
$26.41 |
$26.41 |
$374.62 |
0 |
2016-08-18 |
$26.58 |
$26.58 |
$26.58 |
$26.58 |
$377.03 |
0 |
2016-08-17 |
$25.78 |
$25.78 |
$25.78 |
$25.78 |
$365.68 |
0 |
2016-08-16 |
$25.87 |
$25.87 |
$25.87 |
$25.87 |
$366.96 |
0 |
2016-08-15 |
$25.83 |
$25.83 |
$25.83 |
$25.83 |
$366.39 |
0 |
2016-08-12 |
$25.21 |
$25.21 |
$25.21 |
$25.21 |
$357.60 |
0 |
2016-08-11 |
$25.44 |
$25.44 |
$25.44 |
$25.44 |
$360.86 |
0 |
2016-08-10 |
$25.10 |
$25.10 |
$25.10 |
$25.10 |
$356.04 |
0 |
2016-08-09 |
$25.74 |
$25.74 |
$25.74 |
$25.74 |
$365.12 |
0 |
2016-08-08 |
$26.01 |
$26.01 |
$26.01 |
$26.01 |
$368.95 |
0 |
2016-08-05 |
$25.28 |
$25.28 |
$25.28 |
$25.28 |
$358.59 |
0 |
2016-08-04 |
$24.90 |
$24.90 |
$24.90 |
$24.90 |
$353.20 |
0 |
2016-08-03 |
$24.82 |
$24.82 |
$24.82 |
$24.82 |
$352.07 |
0 |
2016-08-02 |
$24.26 |
$24.26 |
$24.26 |
$24.26 |
$344.12 |
0 |
2016-08-01 |
$24.22 |
$24.22 |
$24.22 |
$24.22 |
$343.56 |
0 |
2016-07-29 |
$25.31 |
$25.31 |
$25.31 |
$25.31 |
$359.02 |
0 |
2016-07-28 |
$24.88 |
$24.88 |
$24.88 |
$24.88 |
$352.92 |
0 |
2016-07-27 |
$25.03 |
$25.03 |
$25.03 |
$25.03 |
$355.05 |
0 |
2016-07-26 |
$25.44 |
$25.44 |
$25.44 |
$25.44 |
$360.86 |
0 |
2016-07-25 |
$25.08 |
$25.08 |
$25.08 |
$25.08 |
$355.75 |
0 |
2016-07-22 |
$25.75 |
$25.75 |
$25.75 |
$25.75 |
$365.26 |
0 |
2016-07-21 |
$25.92 |
$25.92 |
$25.92 |
$25.92 |
$367.67 |
0 |
2016-07-20 |
$26.31 |
$26.31 |
$26.31 |
$26.31 |
$373.20 |
0 |
2016-07-19 |
$26.30 |
$26.30 |
$26.30 |
$26.30 |
$373.06 |
0 |
2016-07-18 |
$26.74 |
$26.74 |
$26.74 |
$26.74 |
$379.30 |
0 |
2016-07-15 |
$26.65 |
$26.65 |
$26.65 |
$26.65 |
$378.02 |
0 |
2016-07-14 |
$26.77 |
$26.77 |
$26.77 |
$26.77 |
$379.73 |
0 |
2016-07-13 |
$26.51 |
$26.51 |
$26.51 |
$26.51 |
$376.04 |
0 |
2016-07-12 |
$27.19 |
$27.19 |
$27.19 |
$27.19 |
$385.68 |
0 |
2016-07-11 |
$25.84 |
$25.84 |
$25.84 |
$25.84 |
$366.53 |
0 |
2016-07-08 |
$26.12 |
$26.12 |
$26.12 |
$26.12 |
$370.51 |
0 |
2016-07-07 |
$25.60 |
$25.60 |
$25.60 |
$25.60 |
$363.13 |
0 |
2016-07-06 |
$25.73 |
$25.73 |
$25.73 |
$25.73 |
$364.97 |
0 |
2016-07-05 |
$25.84 |
$25.84 |
$25.84 |
$25.84 |
$366.53 |
0 |
2016-07-01 |
$27.18 |
$27.18 |
$27.18 |
$27.18 |
$385.54 |
0 |
2016-06-30 |
$26.42 |
$26.42 |
$26.42 |
$26.42 |
$374.76 |
0 |
2016-06-29 |
$26.10 |
$26.10 |
$26.10 |
$26.10 |
$370.22 |
0 |
2016-06-28 |
$25.43 |
$25.43 |
$25.43 |
$25.43 |
$360.72 |
0 |
2016-06-27 |
$24.75 |
$24.75 |
$24.75 |
$24.75 |
$351.07 |
0 |
2016-06-24 |
$26.30 |
$26.30 |
$26.30 |
$26.30 |
$373.06 |
0 |
2016-06-23 |
$27.74 |
$27.74 |
$27.74 |
$27.74 |
$393.49 |
0 |
2016-06-22 |
$26.97 |
$26.97 |
$26.97 |
$26.97 |
$382.56 |
0 |
2016-06-21 |
$27.10 |
$27.10 |
$27.10 |
$27.10 |
$384.41 |
0 |
2016-06-20 |
$26.79 |
$26.79 |
$26.79 |
$26.79 |
$380.01 |
0 |
2016-06-17 |
$26.85 |
$26.85 |
$26.85 |
$26.85 |
$380.86 |
0 |
2016-06-16 |
$26.05 |
$26.05 |
$26.05 |
$26.05 |
$369.51 |
0 |
2016-06-15 |
$26.53 |
$26.53 |
$26.53 |
$26.53 |
$376.32 |
0 |
2016-06-14 |
$26.67 |
$26.67 |
$26.67 |
$26.67 |
$378.31 |
0 |
2016-06-13 |
$26.71 |
$26.71 |
$26.71 |
$26.71 |
$378.88 |
0 |
2016-06-10 |
$26.96 |
$26.96 |
$26.96 |
$26.96 |
$382.42 |
0 |
2016-06-09 |
$27.94 |
$27.94 |
$27.94 |
$27.94 |
$396.32 |
0 |
2016-06-08 |
$28.24 |
$28.24 |
$28.24 |
$28.24 |
$400.58 |
0 |
2016-06-07 |
$28.02 |
$28.02 |
$28.02 |
$28.02 |
$397.46 |
0 |
2016-06-06 |
$27.36 |
$27.36 |
$27.36 |
$27.36 |
$388.10 |
0 |
2016-06-03 |
$25.38 |
$25.38 |
$25.38 |
$25.38 |
$360.01 |
0 |
2016-06-02 |
$25.16 |
$25.16 |
$25.16 |
$25.16 |
$356.89 |
0 |
2016-06-01 |
$25.40 |
$25.40 |
$25.40 |
$25.40 |
$360.29 |
0 |
2016-05-31 |
$25.61 |
$25.61 |
$25.61 |
$25.61 |
$363.27 |
0 |
2016-05-27 |
$25.62 |
$25.62 |
$25.62 |
$25.62 |
$363.41 |
0 |
2016-05-26 |
$25.47 |
$25.47 |
$25.47 |
$25.47 |
$361.29 |
0 |
2016-05-25 |
$25.85 |
$25.85 |
$25.85 |
$25.85 |
$366.68 |
0 |
2016-05-24 |
$24.81 |
$24.81 |
$24.81 |
$24.81 |
$351.92 |
0 |
2016-05-23 |
$24.80 |
$24.80 |
$24.80 |
$24.80 |
$351.78 |
0 |
2016-05-20 |
$24.94 |
$24.94 |
$24.94 |
$24.94 |
$353.77 |
0 |
2016-05-19 |
$24.50 |
$24.50 |
$24.50 |
$24.50 |
$347.53 |
0 |
2016-05-18 |
$24.72 |
$24.72 |
$24.72 |
$24.72 |
$350.65 |
0 |
2016-05-17 |
$25.49 |
$25.49 |
$25.49 |
$25.49 |