ENERGY SERVICES FUND CLASS C (RYVCX) Exchange: NMFQS

Data as of June 29, 2022

$193.71 ($2.85) 1.49%

ENERGY SERVICES FUND CLASS C - Daily Information
Click for more stock information on ENERGY SERVICES FUND CLASS C.
Daily Information Data
Date June 29, 2022
Open $193.71
Previous Close $193.71
High $193.71
Low $193.71
Adjusted Open $193.71
Previous Adjusted Close $193.71
Adjusted High $193.71
Adjusted Low $193.71
Historical Stock Data for ENERGY SERVICES FUND CLASS C (RYVCX)
Date Open High Low Close Adj.Close Volume
2022-06-03 $193.71 $193.71 $193.71 $193.71 $193.71 0
2022-06-02 $190.86 $190.86 $190.86 $190.86 $190.86 0
2022-06-01 $191.34 $191.34 $191.34 $191.34 $191.34 0
2022-05-31 $187.52 $187.52 $187.52 $187.52 $187.52 0
2022-05-27 $192.01 $192.01 $192.01 $192.01 $192.01 0
2022-05-26 $187.83 $187.83 $187.83 $187.83 $187.83 0
2022-05-25 $182.17 $182.17 $182.17 $182.17 $182.17 0
2022-05-24 $178.76 $178.76 $178.76 $178.76 $178.76 0
2022-05-23 $178.21 $178.21 $178.21 $178.21 $178.21 0
2022-05-20 $170.98 $170.98 $170.98 $170.98 $170.98 0
2022-05-19 $171.09 $171.09 $171.09 $171.09 $171.09 0
2022-05-18 $170.74 $170.74 $170.74 $170.74 $170.74 0
2022-05-17 $176.06 $176.06 $176.06 $176.06 $176.06 0
2022-05-16 $172.74 $172.74 $172.74 $172.74 $172.74 0
2022-05-13 $167.71 $167.71 $167.71 $167.71 $167.71 0
2022-05-12 $159.48 $159.48 $159.48 $159.48 $159.48 0
2022-05-11 $159.80 $159.80 $159.80 $159.80 $159.80 0
2022-05-10 $158.93 $158.93 $158.93 $158.93 $158.93 0
2022-05-09 $158.97 $158.97 $158.97 $158.97 $158.97 0
2022-05-06 $176.61 $176.61 $176.61 $176.61 $176.61 0
2022-05-05 $175.89 $175.89 $175.89 $175.89 $175.89 0
2022-05-04 $181.56 $181.56 $181.56 $181.56 $181.56 0
2022-05-03 $173.75 $173.75 $173.75 $173.75 $173.75 0
2022-05-02 $168.81 $168.81 $168.81 $168.81 $168.81 0
2022-04-29 $168.48 $168.48 $168.48 $168.48 $168.48 0
2022-04-28 $173.77 $173.77 $173.77 $173.77 $173.77 0
2022-04-27 $170.03 $170.03 $170.03 $170.03 $170.03 0
2022-04-26 $168.52 $168.52 $168.52 $168.52 $168.52 0
2022-04-25 $169.46 $169.46 $169.46 $169.46 $169.46 0
2022-04-22 $177.82 $177.82 $177.82 $177.82 $177.82 0
2022-04-21 $182.24 $182.24 $182.24 $182.24 $182.24 0
2022-04-20 $191.00 $191.00 $191.00 $191.00 $191.00 0
2022-04-19 $194.24 $194.24 $194.24 $194.24 $194.24 0
2022-04-18 $196.00 $196.00 $196.00 $196.00 $196.00 0
2022-04-14 $192.79 $192.79 $192.79 $192.79 $192.79 0
2022-04-13 $190.86 $190.86 $190.86 $190.86 $190.86 0
2022-04-12 $186.72 $186.72 $186.72 $186.72 $186.72 0
2022-04-11 $183.18 $183.18 $183.18 $183.18 $183.18 0
2022-04-08 $188.07 $188.07 $188.07 $188.07 $188.07 0
2022-04-07 $183.27 $183.27 $183.27 $183.27 $183.27 0
2022-04-06 $182.84 $182.84 $182.84 $182.84 $182.84 0
2022-04-05 $183.94 $183.94 $183.94 $183.94 $183.94 0
2022-04-04 $190.67 $190.67 $190.67 $190.67 $190.67 0
2022-04-01 $189.60 $189.60 $189.60 $189.60 $189.60 0
2022-03-31 $186.27 $186.27 $186.27 $186.27 $186.27 0
2022-03-30 $187.34 $187.34 $187.34 $187.34 $187.34 0
2022-03-29 $188.03 $188.03 $188.03 $188.03 $188.03 0
2022-03-28 $185.83 $185.83 $185.83 $185.83 $185.83 0
2022-03-25 $192.70 $192.70 $192.70 $192.70 $192.70 0
2022-03-24 $187.56 $187.56 $187.56 $187.56 $187.56 0
2022-03-23 $186.05 $186.05 $186.05 $186.05 $186.05 0
2022-03-22 $183.02 $183.02 $183.02 $183.02 $183.02 0
2022-03-21 $183.44 $183.44 $183.44 $183.44 $183.44 0
2022-03-18 $178.21 $178.21 $178.21 $178.21 $178.21 0
2022-03-17 $179.01 $179.01 $179.01 $179.01 $179.01 0
2022-03-16 $172.38 $172.38 $172.38 $172.38 $172.38 0
2022-03-15 $174.07 $174.07 $174.07 $174.07 $174.07 0
2022-03-14 $180.25 $180.25 $180.25 $180.25 $180.25 0
2022-03-11 $188.30 $188.30 $188.30 $188.30 $188.30 0
2022-03-10 $190.04 $190.04 $190.04 $190.04 $190.04 0
2022-03-09 $182.58 $182.58 $182.58 $182.58 $182.58 0
2022-03-08 $188.63 $188.63 $188.63 $188.63 $188.63 0
2022-03-07 $182.97 $182.97 $182.97 $182.97 $182.97 0
2022-03-04 $171.23 $171.23 $171.23 $171.23 $171.23 0
2022-03-03 $166.44 $166.44 $166.44 $166.44 $166.44 0
2022-03-02 $165.87 $165.87 $165.87 $165.87 $165.87 0
2022-03-01 $159.59 $159.59 $159.59 $159.59 $159.59 0
2022-02-28 $162.95 $162.95 $162.95 $162.95 $162.95 0
2022-02-25 $158.79 $158.79 $158.79 $158.79 $158.79 0
2022-02-24 $155.51 $155.51 $155.51 $155.51 $155.51 0
2022-02-23 $154.39 $154.39 $154.39 $154.39 $154.39 0
2022-02-22 $154.88 $154.88 $154.88 $154.88 $154.88 0
2022-02-18 $157.69 $157.69 $157.69 $157.69 $157.69 0
2022-02-17 $160.91 $160.91 $160.91 $160.91 $160.91 0
2022-02-16 $162.45 $162.45 $162.45 $162.45 $162.45 0
2022-02-15 $158.96 $158.96 $158.96 $158.96 $158.96 0
2022-02-14 $156.30 $156.30 $156.30 $156.30 $156.30 0
2022-02-11 $159.89 $159.89 $159.89 $159.89 $159.89 0
2022-02-10 $154.38 $154.38 $154.38 $154.38 $154.38 0
2022-02-09 $155.58 $155.58 $155.58 $155.58 $155.58 0
2022-02-08 $152.29 $152.29 $152.29 $152.29 $152.29 0
2022-02-07 $155.12 $155.12 $155.12 $155.12 $155.12 0
2022-02-04 $154.23 $154.23 $154.23 $154.23 $154.23 0
2022-02-03 $151.55 $151.55 $151.55 $151.55 $151.55 0
2022-02-02 $154.36 $154.36 $154.36 $154.36 $154.36 0
2022-02-01 $156.48 $156.48 $156.48 $156.48 $156.48 0
2022-01-31 $151.31 $151.31 $151.31 $151.31 $151.31 0
2022-01-28 $151.06 $151.06 $151.06 $151.06 $151.06 0
2022-01-27 $150.34 $150.34 $150.34 $150.34 $150.34 0
2022-01-26 $152.76 $152.76 $152.76 $152.76 $152.76 0
2022-01-25 $153.32 $153.32 $153.32 $153.32 $153.32 0
2022-01-24 $147.12 $147.12 $147.12 $147.12 $147.12 0
2022-01-21 $144.22 $144.22 $144.22 $144.22 $144.22 0
2022-01-20 $148.17 $148.17 $148.17 $148.17 $148.17 0
2022-01-19 $150.02 $150.02 $150.02 $150.02 $150.02 0
2022-01-18 $152.50 $152.50 $152.50 $152.50 $152.50 0
2022-01-14 $155.27 $155.27 $155.27 $155.27 $155.27 0
2022-01-13 $150.43 $150.43 $150.43 $150.43 $150.43 0
2022-01-12 $151.01 $151.01 $151.01 $151.01 $151.01 0
2022-01-11 $151.05 $151.05 $151.05 $151.05 $151.05 0
2022-01-10 $145.97 $145.97 $145.97 $145.97 $145.97 0
2022-01-07 $145.82 $145.82 $145.82 $145.82 $145.82 0
2022-01-06 $144.50 $144.50 $144.50 $144.50 $144.50 0
2022-01-05 $141.07 $141.07 $141.07 $141.07 $141.07 0
2022-01-04 $144.06 $144.06 $144.06 $144.06 $144.06 0
2022-01-03 $140.18 $140.18 $140.18 $140.18 $140.18 0
2021-12-31 $132.84 $132.84 $132.84 $132.84 $132.84 0
2021-12-30 $132.19 $132.19 $132.19 $132.19 $132.19 0
2021-12-29 $132.79 $132.79 $132.79 $132.79 $132.79 0
2021-12-28 $134.57 $134.57 $134.57 $134.57 $134.57 0
2021-12-27 $135.87 $135.87 $135.87 $135.87 $135.87 0
2021-12-23 $134.07 $134.07 $134.07 $134.07 $134.07 0
2021-12-22 $133.77 $133.77 $133.77 $133.77 $133.77 0
2021-12-21 $132.77 $132.77 $132.77 $132.77 $132.77 0
2021-12-20 $126.12 $126.12 $126.12 $126.12 $126.12 0
2021-12-17 $130.04 $130.04 $130.04 $130.04 $130.04 0
2021-12-16 $131.88 $131.88 $131.88 $131.88 $131.88 0
2021-12-15 $132.56 $132.56 $132.56 $132.56 $132.56 0
2021-12-14 $132.54 $132.54 $132.54 $132.54 $132.54 0
2021-12-13 $135.52 $135.52 $135.52 $135.52 $135.52 0
2021-12-10 $141.33 $141.33 $141.33 $141.33 $141.33 0
2021-12-09 $139.24 $139.24 $139.24 $139.24 $139.24 0
2021-12-08 $140.89 $140.89 $140.89 $140.89 $140.89 0
2021-12-07 $139.52 $139.52 $139.52 $139.52 $139.03 0
2021-12-06 $134.78 $134.78 $134.78 $134.78 $134.30 0
2021-12-03 $130.75 $130.75 $130.75 $130.75 $130.29 0
2021-12-02 $132.15 $132.15 $132.15 $132.15 $131.68 0
2021-12-01 $128.19 $128.19 $128.19 $128.19 $127.74 0
2021-11-30 $131.31 $131.31 $131.31 $131.31 $130.85 0
2021-11-29 $135.16 $135.16 $135.16 $135.16 $134.68 0
2021-11-26 $133.92 $133.92 $133.92 $133.92 $133.45 0
2021-11-24 $141.30 $141.30 $141.30 $141.30 $140.80 0
2021-11-23 $141.43 $141.43 $141.43 $141.43 $140.93 0
2021-11-22 $137.53 $137.53 $137.53 $137.53 $137.04 0
2021-11-19 $136.69 $136.69 $136.69 $136.69 $136.21 0
2021-11-18 $142.87 $142.87 $142.87 $142.87 $142.36 0
2021-11-17 $146.32 $146.32 $146.32 $146.32 $145.80 0
2021-11-16 $150.80 $150.80 $150.80 $150.80 $150.27 0
2021-11-15 $149.92 $149.92 $149.92 $149.92 $149.39 0
2021-11-12 $150.67 $150.67 $150.67 $150.67 $150.14 0
2021-11-11 $152.33 $152.33 $152.33 $152.33 $151.79 0
2021-11-10 $151.86 $151.86 $151.86 $151.86 $151.32 0
2021-11-09 $159.44 $159.44 $159.44 $159.44 $158.88 0
2021-11-08 $159.35 $159.35 $159.35 $159.35 $158.79 0
2021-11-05 $156.40 $156.40 $156.40 $156.40 $155.85 0
2021-11-04 $154.91 $154.91 $154.91 $154.91 $154.36 0
2021-11-03 $155.55 $155.55 $155.55 $155.55 $155.00 0
2021-11-02 $155.76 $155.76 $155.76 $155.76 $155.21 0
2021-11-01 $156.56 $156.56 $156.56 $156.56 $156.01 0
2021-10-29 $152.56 $152.56 $152.56 $152.56 $152.02 0
2021-10-28 $155.82 $155.82 $155.82 $155.82 $155.27 0
2021-10-27 $153.54 $153.54 $153.54 $153.54 $153.00 0
2021-10-26 $159.42 $159.42 $159.42 $159.42 $158.86 0
2021-10-25 $159.21 $159.21 $159.21 $159.21 $158.65 0
2021-10-22 $156.98 $156.98 $156.98 $156.98 $156.42 0
2021-10-21 $156.87 $156.87 $156.87 $156.87 $156.31 0
2021-10-20 $160.64 $160.64 $160.64 $160.64 $160.07 0
2021-10-19 $160.27 $160.27 $160.27 $160.27 $159.70 0
2021-10-18 $159.38 $159.38 $159.38 $159.38 $158.82 0
2021-10-15 $158.76 $158.76 $158.76 $158.76 $158.20 0
2021-10-14 $156.88 $156.88 $156.88 $156.88 $156.32 0
2021-10-13 $154.86 $154.86 $154.86 $154.86 $154.31 0
2021-10-12 $153.93 $153.93 $153.93 $153.93 $153.39 0
2021-10-11 $152.50 $152.50 $152.50 $152.50 $151.96 0
2021-10-08 $151.40 $151.40 $151.40 $151.40 $150.86 0
2021-10-07 $148.17 $148.17 $148.17 $148.17 $147.65 0
2021-10-06 $144.11 $144.11 $144.11 $144.11 $143.60 0
2021-10-05 $149.20 $149.20 $149.20 $149.20 $148.67 0
2021-10-04 $148.44 $148.44 $148.44 $148.44 $147.91 0
2021-10-01 $146.12 $146.12 $146.12 $146.12 $145.60 0
2021-09-30 $141.19 $141.19 $141.19 $141.19 $140.69 0
2021-09-29 $142.10 $142.10 $142.10 $142.10 $141.60 0
2021-09-28 $143.27 $143.27 $143.27 $143.27 $142.76 0
2021-09-27 $143.56 $143.56 $143.56 $143.56 $143.05 0
2021-09-24 $137.00 $137.00 $137.00 $137.00 $136.52 0
2021-09-23 $136.90 $136.90 $136.90 $136.90 $136.42 0
2021-09-22 $131.16 $131.16 $131.16 $131.16 $130.70 0
2021-09-21 $129.57 $129.57 $129.57 $129.57 $129.11 0
2021-09-20 $130.10 $130.10 $130.10 $130.10 $129.64 0
2021-09-17 $134.96 $134.96 $134.96 $134.96 $134.48 0
2021-09-16 $137.85 $137.85 $137.85 $137.85 $137.36 0
2021-09-15 $140.70 $140.70 $140.70 $140.70 $140.20 0
2021-09-14 $135.88 $135.88 $135.88 $135.88 $135.40 0
2021-09-13 $138.54 $138.54 $138.54 $138.54 $138.05 0
2021-09-10 $132.87 $132.87 $132.87 $132.87 $132.40 0
2021-09-09 $131.89 $131.89 $131.89 $131.89 $131.42 0
2021-09-08 $131.02 $131.02 $131.02 $131.02 $130.56 0
2021-09-07 $135.17 $135.17 $135.17 $135.17 $134.69 0
2021-09-03 $135.82 $135.82 $135.82 $135.82 $135.34 0
2021-09-02 $137.98 $137.98 $137.98 $137.98 $137.49 0
2021-09-01 $134.58 $134.58 $134.58 $134.58 $134.10 0
2021-08-31 $134.96 $134.96 $134.96 $134.96 $134.48 0
2021-08-30 $135.22 $135.22 $135.22 $135.22 $134.74 0
2021-08-27 $138.48 $138.48 $138.48 $138.48 $137.99 0
2021-08-26 $131.94 $131.94 $131.94 $131.94 $131.47 0
2021-08-25 $133.50 $133.50 $133.50 $133.50 $133.03 0
2021-08-24 $132.53 $132.53 $132.53 $132.53 $132.06 0
2021-08-23 $128.77 $128.77 $128.77 $128.77 $128.31 0
2021-08-20 $122.68 $122.68 $122.68 $122.68 $122.25 0
2021-08-19 $122.27 $122.27 $122.27 $122.27 $121.84 0
2021-08-18 $126.04 $126.04 $126.04 $126.04 $125.59 0
2021-08-17 $127.28 $127.28 $127.28 $127.28 $126.83 0
2021-08-16 $129.18 $129.18 $129.18 $129.18 $128.72 0
2021-08-13 $132.58 $132.58 $132.58 $132.58 $132.11 0
2021-08-12 $134.96 $134.96 $134.96 $134.96 $134.48 0
2021-08-11 $136.95 $136.95 $136.95 $136.95 $136.47 0
2021-08-10 $135.10 $135.10 $135.10 $135.10 $134.62 0
2021-08-09 $131.59 $131.59 $131.59 $131.59 $131.12 0
2021-08-06 $133.65 $133.65 $133.65 $133.65 $133.18 0
2021-08-05 $130.91 $130.91 $130.91 $130.91 $130.45 0
2021-08-04 $129.03 $129.03 $129.03 $129.03 $128.57 0
2021-08-03 $137.26 $137.26 $137.26 $137.26 $136.77 0
2021-08-02 $135.07 $135.07 $135.07 $135.07 $134.59 0
2021-07-30 $136.97 $136.97 $136.97 $136.97 $136.49 0
2021-07-29 $140.42 $140.42 $140.42 $140.42 $139.92 0
2021-07-28 $139.00 $139.00 $139.00 $139.00 $138.51 0
2021-07-27 $137.79 $137.79 $137.79 $137.79 $137.30 0
2021-07-26 $139.75 $139.75 $139.75 $139.75 $139.26 0
2021-07-23 $134.94 $134.94 $134.94 $134.94 $134.46 0
2021-07-22 $136.32 $136.32 $136.32 $136.32 $135.84 0
2021-07-21 $138.96 $138.96 $138.96 $138.96 $138.47 0
2021-07-20 $133.64 $133.64 $133.64 $133.64 $133.17 0
2021-07-19 $130.36 $130.36 $130.36 $130.36 $129.90 0
2021-07-16 $135.83 $135.83 $135.83 $135.83 $135.35 0
2021-07-15 $139.74 $139.74 $139.74 $139.74 $139.25 0
2021-07-14 $144.16 $144.16 $144.16 $144.16 $143.65 0
2021-07-13 $149.13 $149.13 $149.13 $149.13 $148.60 0
2021-07-12 $151.91 $151.91 $151.91 $151.91 $151.37 0
2021-07-09 $151.59 $151.59 $151.59 $151.59 $151.05 0
2021-07-08 $146.69 $146.69 $146.69 $146.69 $146.17 0
2021-07-07 $147.13 $147.13 $147.13 $147.13 $146.61 0
2021-07-06 $149.65 $149.65 $149.65 $149.65 $149.12 0
2021-07-02 $158.39 $158.39 $158.39 $158.39 $157.83 0
2021-07-01 $159.94 $159.94 $159.94 $159.94 $159.37 0
2021-06-30 $153.69 $153.69 $153.69 $153.69 $153.15 0
2021-06-29 $151.63 $151.63 $151.63 $151.63 $151.09 0
2021-06-28 $151.71 $151.71 $151.71 $151.71 $151.17 0
2021-06-25 $159.36 $159.36 $159.36 $159.36 $158.80 0
2021-06-24 $161.11 $161.11 $161.11 $161.11 $160.54 0
2021-06-23 $158.78 $158.78 $158.78 $158.78 $158.22 0
2021-06-22 $160.07 $160.07 $160.07 $160.07 $159.50 0
2021-06-21 $160.50 $160.50 $160.50 $160.50 $159.93 0
2021-06-18 $152.78 $152.78 $152.78 $152.78 $152.24 0
2021-06-17 $157.53 $157.53 $157.53 $157.53 $156.97 0
2021-06-16 $166.42 $166.42 $166.42 $166.42 $165.83 0
2021-06-15 $166.65 $166.65 $166.65 $166.65 $166.06 0
2021-06-14 $162.15 $162.15 $162.15 $162.15 $161.58 0
2021-06-11 $164.98 $164.98 $164.98 $164.98 $164.40 0
2021-06-10 $163.87 $163.87 $163.87 $163.87 $163.29 0
2021-06-09 $165.75 $165.75 $165.75 $165.75 $165.16 0
2021-06-08 $167.56 $167.56 $167.56 $167.56 $166.97 0
2021-06-07 $167.37 $167.37 $167.37 $167.37 $166.78 0
2021-06-04 $170.85 $170.85 $170.85 $170.85 $170.25 0
2021-06-03 $169.91 $169.91 $169.91 $169.91 $169.31 0
2021-06-02 $168.49 $168.49 $168.49 $168.49 $167.89 0
2021-06-01 $157.66 $157.66 $157.66 $157.66 $157.10 0
2021-05-28 $150.88 $150.88 $150.88 $150.88 $150.35 0
2021-05-27 $152.02 $152.02 $152.02 $152.02 $151.48 0
2021-05-26 $149.91 $149.91 $149.91 $149.91 $149.38 0
2021-05-25 $147.44 $147.44 $147.44 $147.44 $146.92 0
2021-05-24 $151.08 $151.08 $151.08 $151.08 $150.55 0
2021-05-21 $151.11 $151.11 $151.11 $151.11 $150.58 0
2021-05-20 $149.85 $149.85 $149.85 $149.85 $149.32 0
2021-05-19 $150.22 $150.22 $150.22 $150.22 $149.69 0
2021-05-18 $154.83 $154.83 $154.83 $154.83 $154.28 0
2021-05-17 $158.87 $158.87 $158.87 $158.87 $158.31 0
2021-05-14 $154.15 $154.15 $154.15 $154.15 $153.60 0
2021-05-13 $149.35 $149.35 $149.35 $149.35 $148.82 0
2021-05-12 $150.46 $150.46 $150.46 $150.46 $149.93 0
2021-05-11 $150.54 $150.54 $150.54 $150.54 $150.01 0
2021-05-10 $150.98 $150.98 $150.98 $150.98 $150.45 0
2021-05-07 $154.65 $154.65 $154.65 $154.65 $154.10 0
2021-05-06 $147.69 $147.69 $147.69 $147.69 $147.17 0
2021-05-05 $146.05 $146.05 $146.05 $146.05 $145.53 0
2021-05-04 $138.43 $138.43 $138.43 $138.43 $137.94 0
2021-05-03 $138.11 $138.11 $138.11 $138.11 $137.62 0
2021-04-30 $131.81 $131.81 $131.81 $131.81 $131.34 0
2021-04-29 $136.93 $136.93 $136.93 $136.93 $136.45 0
2021-04-28 $136.09 $136.09 $136.09 $136.09 $135.61 0
2021-04-27 $128.73 $128.73 $128.73 $128.73 $128.27 0
2021-04-26 $129.67 $129.67 $129.67 $129.67 $129.21 0
2021-04-23 $127.05 $127.05 $127.05 $127.05 $126.60 0
2021-04-22 $125.68 $125.68 $125.68 $125.68 $125.24 0
2021-04-21 $126.64 $126.64 $126.64 $126.64 $126.19 0
2021-04-20 $125.30 $125.30 $125.30 $125.30 $124.86 0
2021-04-19 $131.60 $131.60 $131.60 $131.60 $131.13 0
2021-04-16 $131.74 $131.74 $131.74 $131.74 $131.27 0
2021-04-15 $133.34 $133.34 $133.34 $133.34 $132.87 0
2021-04-14 $136.42 $136.42 $136.42 $136.42 $135.94 0
2021-04-13 $129.94 $129.94 $129.94 $129.94 $129.48 0
2021-04-12 $131.77 $131.77 $131.77 $131.77 $131.30 0
2021-04-09 $132.09 $132.09 $132.09 $132.09 $131.62 0
2021-04-08 $135.04 $135.04 $135.04 $135.04 $134.56 0
2021-04-07 $137.05 $137.05 $137.05 $137.05 $136.57 0
2021-04-06 $136.70 $136.70 $136.70 $136.70 $136.22 0
2021-04-05 $137.99 $137.99 $137.99 $137.99 $137.50 0
2021-04-01 $141.30 $141.30 $141.30 $141.30 $140.80 0
2021-03-31 $137.38 $137.38 $137.38 $137.38 $136.89 0
2021-03-30 $136.81 $136.81 $136.81 $136.81 $136.33 0
2021-03-29 $137.43 $137.43 $137.43 $137.43 $136.94 0
2021-03-26 $141.77 $141.77 $141.77 $141.77 $141.27 0
2021-03-25 $137.68 $137.68 $137.68 $137.68 $137.19 0
2021-03-24 $136.34 $136.34 $136.34 $136.34 $135.86 0
2021-03-23 $134.21 $134.21 $134.21 $134.21 $133.74 0
2021-03-22 $141.03 $141.03 $141.03 $141.03 $140.53 0
2021-03-19 $142.88 $142.88 $142.88 $142.88 $142.37 0
2021-03-18 $143.95 $143.95 $143.95 $143.95 $143.44 0
2021-03-17 $152.14 $152.14 $152.14 $152.14 $151.60 0
2021-03-16 $150.52 $150.52 $150.52 $150.52 $149.99 0
2021-03-15 $157.06 $157.06 $157.06 $157.06 $156.50 0
2021-03-12 $158.22 $158.22 $158.22 $158.22 $157.66 0
2021-03-11 $159.11 $159.11 $159.11 $159.11 $158.55 0
2021-03-10 $160.87 $160.87 $160.87 $160.87 $160.30 0
2021-03-09 $155.32 $155.32 $155.32 $155.32 $154.77 0
2021-03-08 $161.96 $161.96 $161.96 $161.96 $161.39 0
2021-03-05 $158.64 $158.64 $158.64 $158.64 $158.08 0
2021-03-04 $149.69 $149.69 $149.69 $149.69 $149.16 0
2021-03-03 $147.76 $147.76 $147.76 $147.76 $147.24 0
2021-03-02 $146.78 $146.78 $146.78 $146.78 $146.26 0
2021-03-01 $151.58 $151.58 $151.58 $151.58 $151.04 0
2021-02-26 $145.28 $145.28 $145.28 $145.28 $144.77 0
2021-02-25 $146.48 $146.48 $146.48 $146.48 $145.96 0
2021-02-24 $147.33 $147.33 $147.33 $147.33 $146.81 0
2021-02-23 $139.22 $139.22 $139.22 $139.22 $138.73 0
2021-02-22 $139.97 $139.97 $139.97 $139.97 $139.47 0
2021-02-19 $134.35 $134.35 $134.35 $134.35 $133.87 0
2021-02-18 $131.93 $131.93 $131.93 $131.93 $131.46 0
2021-02-17 $137.07 $137.07 $137.07 $137.07 $136.58 0
2021-02-16 $135.94 $135.94 $135.94 $135.94 $135.46 0
2021-02-12 $132.50 $132.50 $132.50 $132.50 $132.03 0
2021-02-11 $130.45 $130.45 $130.45 $130.45 $129.99 0
2021-02-10 $133.58 $133.58 $133.58 $133.58 $133.11 0
2021-02-09 $130.68 $130.68 $130.68 $130.68 $130.22 0
2021-02-08 $132.99 $132.99 $132.99 $132.99 $132.52 0
2021-02-05 $128.83 $128.83 $128.83 $128.83 $128.37 0
2021-02-04 $129.20 $129.20 $129.20 $129.20 $128.74 0
2021-02-03 $126.72 $126.72 $126.72 $126.72 $126.27 0
2021-02-02 $121.60 $121.60 $121.60 $121.60 $121.17 0
2021-02-01 $120.03 $120.03 $120.03 $120.03 $119.61 0
2021-01-29 $118.37 $118.37 $118.37 $118.37 $117.95 0
2021-01-28 $120.86 $120.86 $120.86 $120.86 $120.43 0
2021-01-27 $117.72 $117.72 $117.72 $117.72 $117.30 0
2021-01-26 $121.22 $121.22 $121.22 $121.22 $120.79 0
2021-01-25 $123.61 $123.61 $123.61 $123.61 $123.17 0
2021-01-22 $127.87 $127.87 $127.87 $127.87 $127.42 0
2021-01-21 $125.61 $125.61 $125.61 $125.61 $125.17 0
2021-01-20 $131.00 $131.00 $131.00 $131.00 $130.54 0
2021-01-19 $131.99 $131.99 $131.99 $131.99 $131.52 0
2021-01-15 $131.70 $131.70 $131.70 $131.70 $131.23 0
2021-01-14 $137.69 $137.69 $137.69 $137.69 $137.20 0
2021-01-13 $132.52 $132.52 $132.52 $132.52 $132.05 0
2021-01-12 $135.94 $135.94 $135.94 $135.94 $135.46 0
2021-01-11 $129.85 $129.85 $129.85 $129.85 $129.39 0
2021-01-08 $129.23 $129.23 $129.23 $129.23 $128.77 0
2021-01-07 $130.39 $130.39 $130.39 $130.39 $129.93 0
2021-01-06 $129.02 $129.02 $129.02 $129.02 $128.56 0
2021-01-05 $124.19 $124.19 $124.19 $124.19 $123.75 0
2021-01-04 $117.26 $117.26 $117.26 $117.26 $116.85 0
2020-12-31 $114.97 $114.97 $114.97 $114.97 $114.56 0
2020-12-30 $115.67 $115.67 $115.67 $115.67 $115.26 0
2020-12-29 $113.90 $113.90 $113.90 $113.90 $113.50 0
2020-12-28 $114.90 $114.90 $114.90 $114.90 $114.49 0
2020-12-24 $115.92 $115.92 $115.92 $115.92 $115.51 0
2020-12-23 $117.29 $117.29 $117.29 $117.29 $116.87 0
2020-12-22 $113.98 $113.98 $113.98 $113.98 $113.58 0
2020-12-21 $115.13 $115.13 $115.13 $115.13 $114.72 0
2020-12-18 $117.13 $117.13 $117.13 $117.13 $116.72 0
2020-12-17 $120.52 $120.52 $120.52 $120.52 $120.09 0
2020-12-16 $121.01 $121.01 $121.01 $121.01 $120.58 0
2020-12-15 $122.61 $122.61 $122.61 $122.61 $122.18 0
2020-12-14 $118.52 $118.52 $118.52 $118.52 $118.10 0
2020-12-11 $121.77 $121.77 $121.77 $121.77 $121.34 0
2020-12-10 $123.43 $123.43 $123.43 $123.43 $122.99 0
2020-12-09 $119.73 $119.73 $119.73 $119.73 $119.31 0
2020-12-08 $122.09 $122.09 $122.09 $122.09 $119.82 0
2020-12-07 $119.04 $119.04 $119.04 $119.04 $116.83 0
2020-12-04 $121.20 $121.20 $121.20 $121.20 $118.95 0
2020-12-03 $112.93 $112.93 $112.93 $112.93 $110.83 0
2020-12-02 $111.13 $111.13 $111.13 $111.13 $109.06 0
2020-12-01 $108.24 $108.24 $108.24 $108.24 $106.23 0
2020-11-30 $104.20 $104.20 $104.20 $104.20 $102.26 0
2020-11-27 $111.14 $111.14 $111.14 $111.14 $109.07 0
2020-11-25 $113.23 $113.23 $113.23 $113.23 $111.12 0
2020-11-24 $115.44 $115.44 $115.44 $115.44 $113.29 0
2020-11-23 $110.03 $110.03 $110.03 $110.03 $107.98 0
2020-11-20 $102.03 $102.03 $102.03 $102.03 $100.13 0
2020-11-19 $103.34 $103.34 $103.34 $103.34 $101.42 0
2020-11-18 $101.36 $101.36 $101.36 $101.36 $99.48 0
2020-11-17 $102.36 $102.36 $102.36 $102.36 $100.46 0
2020-11-16 $101.02 $101.02 $101.02 $101.02 $99.14 0
2020-11-13 $92.73 $92.73 $92.73 $92.73 $91.01 0
2020-11-12 $89.41 $89.41 $89.41 $89.41 $87.75 0
2020-11-11 $91.79 $91.79 $91.79 $91.79 $90.08 0
2020-11-10 $93.13 $93.13 $93.13 $93.13 $91.40 0
2020-11-09 $92.80 $92.80 $92.80 $92.80 $91.07 0
2020-11-06 $78.71 $78.71 $78.71 $78.71 $77.25 0
2020-11-05 $80.42 $80.42 $80.42 $80.42 $78.92 0
2020-11-04 $79.71 $79.71 $79.71 $79.71 $78.23 0
2020-11-03 $80.88 $80.88 $80.88 $80.88 $79.38 0
2020-11-02 $79.97 $79.97 $79.97 $79.97 $78.48 0
2020-10-30 $75.82 $75.82 $75.82 $75.82 $74.41 0
2020-10-29 $73.45 $73.45 $73.45 $73.45 $72.08 0
2020-10-28 $71.91 $71.91 $71.91 $71.91 $70.57 0
2020-10-27 $76.41 $76.41 $76.41 $76.41 $74.99 0
2020-10-26 $77.40 $77.40 $77.40 $77.40 $75.96 0
2020-10-23 $80.39 $80.39 $80.39 $80.39 $78.90 0
2020-10-22 $79.97 $79.97 $79.97 $79.97 $78.48 0
2020-10-21 $77.92 $77.92 $77.92 $77.92 $76.47 0
2020-10-20 $78.77 $78.77 $78.77 $78.77 $77.31 0
2020-10-19 $76.32 $76.32 $76.32 $76.32 $74.90 0
2020-10-16 $76.39 $76.39 $76.39 $76.39 $74.97 0
2020-10-15 $80.01 $80.01 $80.01 $80.01 $78.52 0
2020-10-14 $79.04 $79.04 $79.04 $79.04 $77.57 0
2020-10-13 $77.94 $77.94 $77.94 $77.94 $76.49 0
2020-10-12 $80.05 $80.05 $80.05 $80.05 $78.56 0
2020-10-09 $80.31 $80.31 $80.31 $80.31 $78.82 0
2020-10-08 $81.51 $81.51 $81.51 $81.51 $79.99 0
2020-10-07 $78.06 $78.06 $78.06 $78.06 $76.61 0
2020-10-06 $77.50 $77.50 $77.50 $77.50 $76.06 0
2020-10-05 $78.73 $78.73 $78.73 $78.73 $77.27 0
2020-10-02 $76.33 $76.33 $76.33 $76.33 $74.91 0
2020-10-01 $74.49 $74.49 $74.49 $74.49 $73.10 0
2020-09-30 $76.67 $76.67 $76.67 $76.67 $75.24 0
2020-09-29 $77.03 $77.03 $77.03 $77.03 $75.60 0
2020-09-28 $78.81 $78.81 $78.81 $78.81 $77.34 0
2020-09-25 $75.87 $75.87 $75.87 $75.87 $74.46 0
2020-09-24 $77.14 $77.14 $77.14 $77.14 $75.71 0
2020-09-23 $77.52 $77.52 $77.52 $77.52 $76.08 0
2020-09-22 $82.48 $82.48 $82.48 $82.48 $80.95 0
2020-09-21 $82.69 $82.69 $82.69 $82.69 $81.15 0
2020-09-18 $88.78 $88.78 $88.78 $88.78 $87.13 0
2020-09-17 $89.91 $89.91 $89.91 $89.91 $88.24 0
2020-09-16 $90.49 $90.49 $90.49 $90.49 $88.81 0
2020-09-15 $86.57 $86.57 $86.57 $86.57 $84.96 0
2020-09-14 $85.80 $85.80 $85.80 $85.80 $84.20 0
2020-09-11 $84.88 $84.88 $84.88 $84.88 $83.30 0
2020-09-10 $85.19 $85.19 $85.19 $85.19 $83.61 0
2020-09-09 $88.92 $88.92 $88.92 $88.92 $87.27 0
2020-09-08 $88.96 $88.96 $88.96 $88.96 $87.31 0
2020-09-04 $94.18 $94.18 $94.18 $94.18 $92.43 0
2020-09-03 $93.61 $93.61 $93.61 $93.61 $91.87 0
2020-09-02 $93.12 $93.12 $93.12 $93.12 $91.39 0
2020-09-01 $94.18 $94.18 $94.18 $94.18 $92.43 0
2020-08-31 $93.37 $93.37 $93.37 $93.37 $91.63 0
2020-08-28 $95.81 $95.81 $95.81 $95.81 $94.03 0
2020-08-27 $93.55 $93.55 $93.55 $93.55 $91.81 0
2020-08-26 $93.22 $93.22 $93.22 $93.22 $91.49 0
2020-08-25 $96.13 $96.13 $96.13 $96.13 $94.34 0
2020-08-24 $97.04 $97.04 $97.04 $97.04 $95.24 0
2020-08-21 $92.66 $92.66 $92.66 $92.66 $90.94 0
2020-08-20 $95.18 $95.18 $95.18 $95.18 $93.41 0
2020-08-19 $98.34 $98.34 $98.34 $98.34 $96.51 0
2020-08-18 $98.57 $98.57 $98.57 $98.57 $96.74 0
2020-08-17 $101.19 $101.19 $101.19 $101.19 $99.31 0
2020-08-14 $102.58 $102.58 $102.58 $102.58 $100.67 0
2020-08-13 $101.84 $101.84 $101.84 $101.84 $99.95 0
2020-08-12 $103.99 $103.99 $103.99 $103.99 $102.06 0
2020-08-11 $103.09 $103.09 $103.09 $103.09 $101.17 0
2020-08-10 $102.08 $102.08 $102.08 $102.08 $100.18 0
2020-08-07 $6.52 $6.52 $6.52 $6.52 $95.98 0
2020-08-06 $6.48 $6.48 $6.48 $6.48 $95.39 0
2020-08-05 $6.61 $6.61 $6.61 $6.61 $97.31 0
2020-08-04 $6.39 $6.39 $6.39 $6.39 $94.07 0
2020-08-03 $6.20 $6.20 $6.20 $6.20 $91.27 0
2020-07-31 $6.06 $6.06 $6.06 $6.06 $89.21 0
2020-07-30 $6.16 $6.16 $6.16 $6.16 $90.68 0
2020-07-29 $6.35 $6.35 $6.35 $6.35 $93.48 0
2020-07-28 $6.23 $6.23 $6.23 $6.23 $91.71 0
2020-07-27 $6.45 $6.45 $6.45 $6.45 $94.95 0
2020-07-24 $6.38 $6.38 $6.38 $6.38 $93.92 0
2020-07-23 $6.41 $6.41 $6.41 $6.41 $94.36 0
2020-07-22 $6.24 $6.24 $6.24 $6.24 $91.86 0
2020-07-21 $6.37 $6.37 $6.37 $6.37 $93.77 0
2020-07-20 $5.89 $5.89 $5.89 $5.89 $86.71 0
2020-07-17 $5.91 $5.91 $5.91 $5.91 $87.00 0
2020-07-16 $6.00 $6.00 $6.00 $6.00 $88.33 0
2020-07-15 $6.08 $6.08 $6.08 $6.08 $89.50 0
2020-07-14 $5.83 $5.83 $5.83 $5.83 $85.82 0
2020-07-13 $5.55 $5.55 $5.55 $5.55 $81.70 0
2020-07-10 $5.67 $5.67 $5.67 $5.67 $83.47 0
2020-07-09 $5.52 $5.52 $5.52 $5.52 $81.26 0
2020-07-08 $5.86 $5.86 $5.86 $5.86 $86.27 0
2020-07-07 $5.83 $5.83 $5.83 $5.83 $85.82 0
2020-07-06 $6.04 $6.04 $6.04 $6.04 $88.92 0
2020-07-02 $5.87 $5.87 $5.87 $5.87 $86.41 0
2020-07-01 $5.81 $5.81 $5.81 $5.81 $85.53 0
2020-06-30 $5.97 $5.97 $5.97 $5.97 $87.88 0
2020-06-29 $5.84 $5.84 $5.84 $5.84 $85.97 0
2020-06-26 $5.72 $5.72 $5.72 $5.72 $84.20 0
2020-06-25 $5.96 $5.96 $5.96 $5.96 $87.74 0
2020-06-24 $5.74 $5.74 $5.74 $5.74 $84.50 0
2020-06-23 $6.24 $6.24 $6.24 $6.24 $91.86 0
2020-06-22 $6.21 $6.21 $6.21 $6.21 $91.42 0
2020-06-19 $6.20 $6.20 $6.20 $6.20 $91.27 0
2020-06-18 $6.32 $6.32 $6.32 $6.32 $93.04 0
2020-06-17 $6.28 $6.28 $6.28 $6.28 $92.45 0
2020-06-16 $6.57 $6.57 $6.57 $6.57 $96.72 0
2020-06-15 $6.45 $6.45 $6.45 $6.45 $94.95 0
2020-06-12 $6.38 $6.38 $6.38 $6.38 $93.92 0
2020-06-11 $6.11 $6.11 $6.11 $6.11 $89.95 0
2020-06-10 $7.03 $7.03 $7.03 $7.03 $103.49 0
2020-06-09 $7.59 $7.59 $7.59 $7.59 $111.73 0
2020-06-08 $8.04 $8.04 $8.04 $8.04 $118.36 0
2020-06-05 $7.39 $7.39 $7.39 $7.39 $108.79 0
2020-06-04 $6.69 $6.69 $6.69 $6.69 $98.48 0
2020-06-03 $6.38 $6.38 $6.38 $6.38 $93.92 0
2020-06-02 $6.18 $6.18 $6.18 $6.18 $90.98 0
2020-06-01 $5.92 $5.92 $5.92 $5.92 $87.15 0
2020-05-29 $5.88 $5.88 $5.88 $5.88 $86.56 0
2020-05-28 $6.05 $6.05 $6.05 $6.05 $89.06 0
2020-05-27 $6.05 $6.05 $6.05 $6.05 $89.06 0
2020-05-26 $5.83 $5.83 $5.83 $5.83 $85.82 0
2020-05-22 $5.50 $5.50 $5.50 $5.50 $80.97 0
2020-05-21 $5.64 $5.64 $5.64 $5.64 $83.03 0
2020-05-20 $5.66 $5.66 $5.66 $5.66 $83.32 0
2020-05-19 $5.28 $5.28 $5.28 $5.28 $77.73 0
2020-05-18 $5.57 $5.57 $5.57 $5.57 $82.00 0
2020-05-15 $4.95 $4.95 $4.95 $4.95 $72.87 0
2020-05-14 $4.95 $4.95 $4.95 $4.95 $72.87 0
2020-05-13 $4.89 $4.89 $4.89 $4.89 $71.99 0
2020-05-12 $5.29 $5.29 $5.29 $5.29 $77.87 0
2020-05-11 $5.29 $5.29 $5.29 $5.29 $77.87 0
2020-05-08 $5.42 $5.42 $5.42 $5.42 $79.79 0
2020-05-07 $5.01 $5.01 $5.01 $5.01 $73.75 0
2020-05-06 $4.82 $4.82 $4.82 $4.82 $70.96 0
2020-05-05 $5.03 $5.03 $5.03 $5.03 $74.05 0
2020-05-04 $5.12 $5.12 $5.12 $5.12 $75.37 0
2020-05-01 $5.02 $5.02 $5.02 $5.02 $73.90 0
2020-04-30 $5.43 $5.43 $5.43 $5.43 $79.94 0
2020-04-29 $5.68 $5.68 $5.68 $5.68 $83.62 0
2020-04-28 $5.05 $5.05 $5.05 $5.05 $74.34 0
2020-04-27 $4.86 $4.86 $4.86 $4.86 $71.54 0
2020-04-24 $4.86 $4.86 $4.86 $4.86 $71.54 0
2020-04-23 $4.94 $4.94 $4.94 $4.94 $72.72 0
2020-04-22 $4.57 $4.57 $4.57 $4.57 $67.28 0
2020-04-21 $4.43 $4.43 $4.43 $4.43 $65.21 0
2020-04-20 $4.52 $4.52 $4.52 $4.52 $66.54 0
2020-04-17 $4.60 $4.60 $4.60 $4.60 $67.72 0
2020-04-16 $4.28 $4.28 $4.28 $4.28 $63.01 0
2020-04-15 $4.55 $4.55 $4.55 $4.55 $66.98 0
2020-04-14 $4.86 $4.86 $4.86 $4.86 $71.54 0
2020-04-13 $4.92 $4.92 $4.92 $4.92 $72.43 0
2020-04-09 $4.94 $4.94 $4.94 $4.94 $72.72 0
2020-04-08 $4.90 $4.90 $4.90 $4.90 $72.13 0
2020-04-07 $4.58 $4.58 $4.58 $4.58 $67.42 0
2020-04-06 $4.44 $4.44 $4.44 $4.44 $65.36 0
2020-04-03 $4.12 $4.12 $4.12 $4.12 $60.65 0
2020-04-02 $4.20 $4.20 $4.20 $4.20 $61.83 0
2020-04-01 $3.85 $3.85 $3.85 $3.85 $56.68 0
2020-03-31 $4.14 $4.14 $4.14 $4.14 $60.95 0
2020-03-30 $4.07 $4.07 $4.07 $4.07 $59.91 0
2020-03-27 $4.23 $4.23 $4.23 $4.23 $62.27 0
2020-03-26 $4.55 $4.55 $4.55 $4.55 $66.98 0
2020-03-25 $4.38 $4.38 $4.38 $4.38 $64.48 0
2020-03-24 $4.40 $4.40 $4.40 $4.40 $64.77 0
2020-03-23 $3.81 $3.81 $3.81 $3.81 $56.09 0
2020-03-20 $3.96 $3.96 $3.96 $3.96 $58.30 0
2020-03-19 $3.96 $3.96 $3.96 $3.96 $58.30 0
2020-03-18 $3.57 $3.57 $3.57 $3.57 $52.55 0
2020-03-17 $4.16 $4.16 $4.16 $4.16 $61.24 0
2020-03-16 $4.12 $4.12 $4.12 $4.12 $60.65 0
2020-03-13 $4.63 $4.63 $4.63 $4.63 $68.16 0
2020-03-12 $4.11 $4.11 $4.11 $4.11 $60.50 0
2020-03-11 $4.76 $4.76 $4.76 $4.76 $70.07 0
2020-03-10 $5.21 $5.21 $5.21 $5.21 $76.70 0
2020-03-09 $5.02 $5.02 $5.02 $5.02 $73.90 0
2020-03-06 $7.14 $7.14 $7.14 $7.14 $105.11 0
2020-03-05 $7.93 $7.93 $7.93 $7.93 $116.74 0
2020-03-04 $8.32 $8.32 $8.32 $8.32 $122.48 0
2020-03-03 $8.34 $8.34 $8.34 $8.34 $122.77 0
2020-03-02 $8.70 $8.70 $8.70 $8.70 $128.07 0
2020-02-28 $8.48 $8.48 $8.48 $8.48 $124.83 0
2020-02-27 $8.40 $8.40 $8.40 $8.40 $123.66 0
2020-02-26 $8.88 $8.88 $8.88 $8.88 $130.72 0
2020-02-25 $9.15 $9.15 $9.15 $9.15 $134.70 0
2020-02-24 $9.55 $9.55 $9.55 $9.55 $140.59 0
2020-02-21 $10.23 $10.23 $10.23 $10.23 $150.60 0
2020-02-20 $10.49 $10.49 $10.49 $10.49 $154.42 0
2020-02-19 $10.53 $10.53 $10.53 $10.53 $155.01 0
2020-02-18 $10.37 $10.37 $10.37 $10.37 $152.66 0
2020-02-14 $10.52 $10.52 $10.52 $10.52 $154.87 0
2020-02-13 $10.53 $10.53 $10.53 $10.53 $155.01 0
2020-02-12 $10.63 $10.63 $10.63 $10.63 $156.48 0
2020-02-11 $10.46 $10.46 $10.46 $10.46 $153.98 0
2020-02-10 $10.30 $10.30 $10.30 $10.30 $151.63 0
2020-02-07 $10.46 $10.46 $10.46 $10.46 $153.98 0
2020-02-06 $10.52 $10.52 $10.52 $10.52 $154.87 0
2020-02-05 $10.80 $10.80 $10.80 $10.80 $158.99 0
2020-02-04 $10.40 $10.40 $10.40 $10.40 $153.10 0
2020-02-03 $10.25 $10.25 $10.25 $10.25 $150.89 0
2020-01-31 $10.30 $10.30 $10.30 $10.30 $151.63 0
2020-01-30 $10.54 $10.54 $10.54 $10.54 $155.16 0
2020-01-29 $10.43 $10.43 $10.43 $10.43 $153.54 0
2020-01-28 $10.55 $10.55 $10.55 $10.55 $155.31 0
2020-01-27 $10.46 $10.46 $10.46 $10.46 $153.98 0
2020-01-24 $10.96 $10.96 $10.96 $10.96 $161.34 0
2020-01-23 $11.26 $11.26 $11.26 $11.26 $165.76 0
2020-01-22 $11.39 $11.39 $11.39 $11.39 $167.67 0
2020-01-21 $11.52 $11.52 $11.52 $11.52 $169.59 0
2020-01-17 $11.86 $11.86 $11.86 $11.86 $174.59 0
2020-01-16 $11.93 $11.93 $11.93 $11.93 $175.62 0
2020-01-15 $11.81 $11.81 $11.81 $11.81 $173.86 0
2020-01-14 $12.04 $12.04 $12.04 $12.04 $177.24 0
2020-01-13 $12.03 $12.03 $12.03 $12.03 $177.09 0
2020-01-10 $12.15 $12.15 $12.15 $12.15 $178.86 0
2020-01-09 $12.22 $12.22 $12.22 $12.22 $179.89 0
2020-01-08 $12.17 $12.17 $12.17 $12.17 $179.16 0
2020-01-07 $12.54 $12.54 $12.54 $12.54 $184.60 0
2020-01-06 $12.75 $12.75 $12.75 $12.75 $187.69 0
2020-01-03 $12.59 $12.59 $12.59 $12.59 $185.34 0
2020-01-02 $12.46 $12.46 $12.46 $12.46 $183.42 0
2019-12-31 $12.47 $12.47 $12.47 $12.47 $183.57 0
2019-12-30 $12.55 $12.55 $12.55 $12.55 $184.75 0
2019-12-27 $12.40 $12.40 $12.40 $12.40 $182.54 0
2019-12-26 $12.53 $12.53 $12.53 $12.53 $184.45 0
2019-12-24 $12.56 $12.56 $12.56 $12.56 $184.90 0
2019-12-23 $12.57 $12.57 $12.57 $12.57 $185.04 0
2019-12-20 $12.20 $12.20 $12.20 $12.20 $179.60 0
2019-12-19 $12.26 $12.26 $12.26 $12.26 $180.48 0
2019-12-18 $12.15 $12.15 $12.15 $12.15 $178.86 0
2019-12-17 $12.05 $12.05 $12.05 $12.05 $177.39 0
2019-12-16 $11.99 $11.99 $11.99 $11.99 $176.51 0
2019-12-13 $11.86 $11.86 $11.86 $11.86 $174.59 0
2019-12-12 $11.94 $11.94 $11.94 $11.94 $175.77 0
2019-12-11 $11.58 $11.58 $11.58 $11.58 $170.47 0
2019-12-10 $11.39 $11.39 $11.39 $11.39 $167.67 0
2019-12-09 $11.32 $11.32 $11.32 $11.32 $166.40 0
2019-12-06 $11.31 $11.31 $11.31 $11.31 $166.25 0
2019-12-05 $10.91 $10.91 $10.91 $10.91 $160.37 0
2019-12-04 $10.98 $10.98 $10.98 $10.98 $161.40 0
2019-12-03 $10.57 $10.57 $10.57 $10.57 $155.37 0
2019-12-02 $10.84 $10.84 $10.84 $10.84 $159.34 0
2019-11-29 $10.79 $10.79 $10.79 $10.79 $158.61 0
2019-11-27 $11.00 $11.00 $11.00 $11.00 $161.70 0
2019-11-26 $10.80 $10.80 $10.80 $10.80 $158.76 0
2019-11-25 $11.03 $11.03 $11.03 $11.03 $162.14 0
2019-11-22 $10.76 $10.76 $10.76 $10.76 $158.17 0
2019-11-21 $10.75 $10.75 $10.75 $10.75 $158.02 0
2019-11-20 $10.57 $10.57 $10.57 $10.57 $155.37 0
2019-11-19 $10.45 $10.45 $10.45 $10.45 $153.61 0
2019-11-18 $10.56 $10.56 $10.56 $10.56 $155.23 0
2019-11-15 $10.83 $10.83 $10.83 $10.83 $159.20 0
2019-11-14 $10.62 $10.62 $10.62 $10.62 $156.11 0
2019-11-13 $10.69 $10.69 $10.69 $10.69 $157.14 0
2019-11-12 $10.97 $10.97 $10.97 $10.97 $161.25 0
2019-11-11 $11.12 $11.12 $11.12 $11.12 $163.46 0
2019-11-08 $11.16 $11.16 $11.16 $11.16 $164.05 0
2019-11-07 $11.10 $11.10 $11.10 $11.10 $163.17 0
2019-11-06 $10.96 $10.96 $10.96 $10.96 $161.11 0
2019-11-05 $11.27 $11.27 $11.27 $11.27 $165.66 0
2019-11-04 $11.33 $11.33 $11.33 $11.33 $166.55 0
2019-11-01 $10.89 $10.89 $10.89 $10.89 $160.08 0
2019-10-31 $10.44 $10.44 $10.44 $10.44 $153.46 0
2019-10-30 $10.56 $10.56 $10.56 $10.56 $155.23 0
2019-10-29 $11.05 $11.05 $11.05 $11.05 $162.43 0
2019-10-28 $10.94 $10.94 $10.94 $10.94 $160.81 0
2019-10-25 $11.02 $11.02 $11.02 $11.02 $161.99 0
2019-10-24 $10.82 $10.82 $10.82 $10.82 $159.05 0
2019-10-23 $11.04 $11.04 $11.04 $11.04 $162.28 0
2019-10-22 $10.93 $10.93 $10.93 $10.93 $160.67 0
2019-10-21 $10.68 $10.68 $10.68 $10.68 $156.99 0
2019-10-18 $10.34 $10.34 $10.34 $10.34 $151.99 0
2019-10-17 $10.48 $10.48 $10.48 $10.48 $154.05 0
2019-10-16 $10.54 $10.54 $10.54 $10.54 $154.93 0
2019-10-15 $10.66 $10.66 $10.66 $10.66 $156.70 0
2019-10-14 $10.68 $10.68 $10.68 $10.68 $156.99 0
2019-10-11 $10.76 $10.76 $10.76 $10.76 $158.17 0
2019-10-10 $10.39 $10.39 $10.39 $10.39 $152.73 0
2019-10-09 $10.25 $10.25 $10.25 $10.25 $150.67 0
2019-10-08 $10.28 $10.28 $10.28 $10.28 $151.11 0
2019-10-07 $10.51 $10.51 $10.51 $10.51 $154.49 0
2019-10-04 $10.61 $10.61 $10.61 $10.61 $155.96 0
2019-10-03 $10.71 $10.71 $10.71 $10.71 $157.43 0
2019-10-02 $10.55 $10.55 $10.55 $10.55 $155.08 0
2019-10-01 $10.76 $10.76 $10.76 $10.76 $158.17 0
2019-09-30 $11.14 $11.14 $11.14 $11.14 $163.75 0
2019-09-27 $11.23 $11.23 $11.23 $11.23 $165.08 0
2019-09-26 $11.31 $11.31 $11.31 $11.31 $166.25 0
2019-09-25 $11.53 $11.53 $11.53 $11.53 $169.49 0
2019-09-24 $11.48 $11.48 $11.48 $11.48 $168.75 0
2019-09-23 $12.00 $12.00 $12.00 $12.00 $176.40 0
2019-09-20 $11.90 $11.90 $11.90 $11.90 $174.93 0
2019-09-19 $11.96 $11.96 $11.96 $11.96 $175.81 0
2019-09-18 $12.08 $12.08 $12.08 $12.08 $177.57 0
2019-09-17 $12.39 $12.39 $12.39 $12.39 $182.13 0
2019-09-16 $13.00 $13.00 $13.00 $13.00 $191.10 0
2019-09-13 $12.08 $12.08 $12.08 $12.08 $177.57 0
2019-09-12 $11.99 $11.99 $11.99 $11.99 $176.25 0
2019-09-11 $12.16 $12.16 $12.16 $12.16 $178.75 0
2019-09-10 $12.18 $12.18 $12.18 $12.18 $179.04 0
2019-09-09 $12.03 $12.03 $12.03 $12.03 $176.84 0
2019-09-06 $11.40 $11.40 $11.40 $11.40 $167.58 0
2019-09-05 $11.37 $11.37 $11.37 $11.37 $167.13 0
2019-09-04 $10.97 $10.97 $10.97 $10.97 $161.25 0
2019-09-03 $10.77 $10.77 $10.77 $10.77 $158.31 0
2019-08-30 $10.87 $10.87 $10.87 $10.87 $159.78 0
2019-08-29 $10.91 $10.91 $10.91 $10.91 $160.37 0
2019-08-28 $10.64 $10.64 $10.64 $10.64 $156.40 0
2019-08-27 $10.40 $10.40 $10.40 $10.40 $152.88 0
2019-08-26 $10.48 $10.48 $10.48 $10.48 $154.05 0
2019-08-23 $10.43 $10.43 $10.43 $10.43 $153.32 0
2019-08-22 $10.96 $10.96 $10.96 $10.96 $161.11 0
2019-08-21 $11.05 $11.05 $11.05 $11.05 $162.43 0
2019-08-20 $11.04 $11.04 $11.04 $11.04 $162.28 0
2019-08-19 $11.19 $11.19 $11.19 $11.19 $164.49 0
2019-08-16 $10.83 $10.83 $10.83 $10.83 $159.20 0
2019-08-15 $10.51 $10.51 $10.51 $10.51 $154.49 0
2019-08-14 $10.69 $10.69 $10.69 $10.69 $157.14 0
2019-08-13 $11.33 $11.33 $11.33 $11.33 $166.55 0
2019-08-12 $11.29 $11.29 $11.29 $11.29 $165.96 0
2019-08-09 $11.38 $11.38 $11.38 $11.38 $167.28 0
2019-08-08 $11.79 $11.79 $11.79 $11.79 $173.31 0
2019-08-07 $11.63 $11.63 $11.63 $11.63 $170.96 0
2019-08-06 $11.73 $11.73 $11.73 $11.73 $172.43 0
2019-08-05 $11.90 $11.90 $11.90 $11.90 $174.93 0
2019-08-02 $12.36 $12.36 $12.36 $12.36 $181.69 0
2019-08-01 $12.74 $12.74 $12.74 $12.74 $187.27 0
2019-07-31 $13.38 $13.38 $13.38 $13.38 $196.68 0
2019-07-30 $13.26 $13.26 $13.26 $13.26 $194.92 0
2019-07-29 $12.68 $12.68 $12.68 $12.68 $186.39 0
2019-07-26 $13.12 $13.12 $13.12 $13.12 $192.86 0
2019-07-25 $13.08 $13.08 $13.08 $13.08 $192.27 0
2019-07-24 $13.47 $13.47 $13.47 $13.47 $198.00 0
2019-07-23 $13.38 $13.38 $13.38 $13.38 $196.68 0
2019-07-22 $13.23 $13.23 $13.23 $13.23 $194.48 0
2019-07-19 $12.93 $12.93 $12.93 $12.93 $190.07 0
2019-07-18 $12.80 $12.80 $12.80 $12.80 $188.16 0
2019-07-17 $12.88 $12.88 $12.88 $12.88 $189.33 0
2019-07-16 $13.31 $13.31 $13.31 $13.31 $195.65 0
2019-07-15 $13.56 $13.56 $13.56 $13.56 $199.33 0
2019-07-12 $13.81 $13.81 $13.81 $13.81 $203.00 0
2019-07-11 $13.84 $13.84 $13.84 $13.84 $203.44 0
2019-07-10 $13.84 $13.84 $13.84 $13.84 $203.44 0
2019-07-09 $13.53 $13.53 $13.53 $13.53 $198.89 0
2019-07-08 $13.63 $13.63 $13.63 $13.63 $200.36 0
2019-07-05 $13.56 $13.56 $13.56 $13.56 $199.33 0
2019-07-03 $13.43 $13.43 $13.43 $13.43 $197.42 0
2019-07-02 $13.42 $13.42 $13.42 $13.42 $197.27 0
2019-07-01 $13.83 $13.83 $13.83 $13.83 $203.30 0
2019-06-28 $13.78 $13.78 $13.78 $13.78 $202.56 0
2019-06-27 $13.54 $13.54 $13.54 $13.54 $199.03 0
2019-06-26 $13.55 $13.55 $13.55 $13.55 $199.18 0
2019-06-25 $13.29 $13.29 $13.29 $13.29 $195.36 0
2019-06-24 $13.31 $13.31 $13.31 $13.31 $195.65 0
2019-06-21 $13.51 $13.51 $13.51 $13.51 $198.59 0
2019-06-20 $13.44 $13.44 $13.44 $13.44 $197.56 0
2019-06-19 $12.90 $12.90 $12.90 $12.90 $189.63 0
2019-06-18 $12.88 $12.88 $12.88 $12.88 $189.33 0
2019-06-17 $12.67 $12.67 $12.67 $12.67 $186.24 0
2019-06-14 $12.37 $12.37 $12.37 $12.37 $181.83 0
2019-06-13 $12.73 $12.73 $12.73 $12.73 $187.13 0
2019-06-12 $12.33 $12.33 $12.33 $12.33 $181.25 0
2019-06-11 $12.90 $12.90 $12.90 $12.90 $189.63 0
2019-06-10 $12.75 $12.75 $12.75 $12.75 $187.42 0
2019-06-07 $12.73 $12.73 $12.73 $12.73 $187.13 0
2019-06-06 $12.58 $12.58 $12.58 $12.58 $184.92 0
2019-06-05 $12.54 $12.54 $12.54 $12.54 $184.33 0
2019-06-04 $12.78 $12.78 $12.78 $12.78 $187.86 0
2019-06-03 $12.61 $12.61 $12.61 $12.61 $185.36 0
2019-05-31 $12.36 $12.36 $12.36 $12.36 $181.69 0
2019-05-30 $12.61 $12.61 $12.61 $12.61 $185.36 0
2019-05-29 $12.89 $12.89 $12.89 $12.89 $189.48 0
2019-05-28 $12.90 $12.90 $12.90 $12.90 $189.63 0
2019-05-24 $12.98 $12.98 $12.98 $12.98 $190.80 0
2019-05-23 $13.17 $13.17 $13.17 $13.17 $193.59 0
2019-05-22 $13.81 $13.81 $13.81 $13.81 $203.00 0
2019-05-21 $14.31 $14.31 $14.31 $14.31 $210.35 0
2019-05-20 $14.13 $14.13 $14.13 $14.13 $207.71 0
2019-05-17 $14.13 $14.13 $14.13 $14.13 $207.71 0
2019-05-16 $14.55 $14.55 $14.55 $14.55 $213.88 0
2019-05-15 $14.40 $14.40 $14.40 $14.40 $211.67 0
2019-05-14 $14.22 $14.22 $14.22 $14.22 $209.03 0
2019-05-13 $13.78 $13.78 $13.78 $13.78 $202.56 0
2019-05-10 $14.27 $14.27 $14.27 $14.27 $209.76 0
2019-05-09 $14.42 $14.42 $14.42 $14.42 $211.97 0
2019-05-08 $14.50 $14.50 $14.50 $14.50 $213.14 0
2019-05-07 $14.66 $14.66 $14.66 $14.66 $215.50 0
2019-05-06 $14.98 $14.98 $14.98 $14.98 $220.20 0
2019-05-03 $14.97 $14.97 $14.97 $14.97 $220.05 0
2019-05-02 $14.75 $14.75 $14.75 $14.75 $216.82 0
2019-05-01 $14.75 $14.75 $14.75 $14.75 $216.82 0
2019-04-30 $15.16 $15.16 $15.16 $15.16 $222.85 0
2019-04-29 $15.70 $15.70 $15.70 $15.70 $230.78 0
2019-04-26 $15.71 $15.71 $15.71 $15.71 $230.93 0
2019-04-25 $15.76 $15.76 $15.76 $15.76 $231.67 0
2019-04-24 $16.08 $16.08 $16.08 $16.08 $236.37 0
2019-04-23 $16.75 $16.75 $16.75 $16.75 $246.22 0
2019-04-22 $16.77 $16.77 $16.77 $16.77 $246.51 0
2019-04-18 $16.29 $16.29 $16.29 $16.29 $239.46 0
2019-04-17 $16.52 $16.52 $16.52 $16.52 $242.84 0
2019-04-16 $16.54 $16.54 $16.54 $16.54 $243.13 0
2019-04-15 $16.22 $16.22 $16.22 $16.22 $238.43 0
2019-04-12 $16.24 $16.24 $16.24 $16.24 $238.72 0
2019-04-11 $16.28 $16.28 $16.28 $16.28 $239.31 0
2019-04-10 $16.34 $16.34 $16.34 $16.34 $240.19 0
2019-04-09 $16.18 $16.18 $16.18 $16.18 $237.84 0
2019-04-08 $16.42 $16.42 $16.42 $16.42 $241.37 0
2019-04-05 $16.28 $16.28 $16.28 $16.28 $239.31 0
2019-04-04 $15.89 $15.89 $15.89 $15.89 $233.58 0
2019-04-03 $15.61 $15.61 $15.61 $15.61 $229.46 0
2019-04-02 $15.82 $15.82 $15.82 $15.82 $232.55 0
2019-04-01 $16.03 $16.03 $16.03 $16.03 $235.63 0
2019-03-29 $15.62 $15.62 $15.62 $15.62 $229.61 0
2019-03-28 $15.64 $15.64 $15.64 $15.64 $229.90 0
2019-03-27 $15.38 $15.38 $15.38 $15.38 $226.08 0
2019-03-26 $15.46 $15.46 $15.46 $15.46 $227.26 0
2019-03-25 $15.24 $15.24 $15.24 $15.24 $224.02 0
2019-03-22 $15.19 $15.19 $15.19 $15.19 $223.29 0
2019-03-21 $15.97 $15.97 $15.97 $15.97 $234.75 0
2019-03-20 $15.95 $15.95 $15.95 $15.95 $234.46 0
2019-03-19 $15.68 $15.68 $15.68 $15.68 $230.49 0
2019-03-18 $15.84 $15.84 $15.84 $15.84 $232.84 0
2019-03-15 $15.38 $15.38 $15.38 $15.38 $226.08 0
2019-03-14 $15.50 $15.50 $15.50 $15.50 $227.84 0
2019-03-13 $15.42 $15.42 $15.42 $15.42 $226.67 0
2019-03-12 $15.20 $15.20 $15.20 $15.20 $223.43 0
2019-03-11 $14.97 $14.97 $14.97 $14.97 $220.05 0
2019-03-08 $14.58 $14.58 $14.58 $14.58 $214.32 0
2019-03-07 $14.86 $14.86 $14.86 $14.86 $218.44 0
2019-03-06 $15.11 $15.11 $15.11 $15.11 $222.11 0
2019-03-05 $15.60 $15.60 $15.60 $15.60 $229.31 0
2019-03-04 $15.78 $15.78 $15.78 $15.78 $231.96 0
2019-03-01 $15.79 $15.79 $15.79 $15.79 $232.11 0
2019-02-28 $15.52 $15.52 $15.52 $15.52 $228.14 0
2019-02-27 $15.71 $15.71 $15.71 $15.71 $230.93 0
2019-02-26 $15.59 $15.59 $15.59 $15.59 $229.17 0
2019-02-25 $15.71 $15.71 $15.71 $15.71 $230.93 0
2019-02-22 $15.61 $15.61 $15.61 $15.61 $229.46 0
2019-02-21 $15.66 $15.66 $15.66 $15.66 $230.20 0
2019-02-20 $16.10 $16.10 $16.10 $16.10 $236.66 0
2019-02-19 $15.82 $15.82 $15.82 $15.82 $232.55 0
2019-02-15 $15.72 $15.72 $15.72 $15.72 $231.08 0
2019-02-14 $15.39 $15.39 $15.39 $15.39 $226.23 0
2019-02-13 $15.27 $15.27 $15.27 $15.27 $224.46 0
2019-02-12 $15.21 $15.21 $15.21 $15.21 $223.58 0
2019-02-11 $15.01 $15.01 $15.01 $15.01 $220.64 0
2019-02-08 $14.76 $14.76 $14.76 $14.76 $216.97 0
2019-02-07 $14.93 $14.93 $14.93 $14.93 $219.47 0
2019-02-06 $15.50 $15.50 $15.50 $15.50 $227.84 0
2019-02-05 $15.54 $15.54 $15.54 $15.54 $228.43 0
2019-02-04 $15.51 $15.51 $15.51 $15.51 $227.99 0
2019-02-01 $15.34 $15.34 $15.34 $15.34 $225.49 0
2019-01-31 $15.06 $15.06 $15.06 $15.06 $221.38 0
2019-01-30 $15.23 $15.23 $15.23 $15.23 $223.88 0
2019-01-29 $14.91 $14.91 $14.91 $14.91 $219.17 0
2019-01-28 $14.92 $14.92 $14.92 $14.92 $219.32 0
2019-01-25 $15.32 $15.32 $15.32 $15.32 $225.20 0
2019-01-24 $14.87 $14.87 $14.87 $14.87 $218.58 0
2019-01-23 $14.57 $14.57 $14.57 $14.57 $214.17 0
2019-01-22 $14.90 $14.90 $14.90 $14.90 $219.02 0
2019-01-18 $15.34 $15.34 $15.34 $15.34 $225.49 0
2019-01-17 $14.85 $14.85 $14.85 $14.85 $218.29 0
2019-01-16 $14.71 $14.71 $14.71 $14.71 $216.23 0
2019-01-15 $14.66 $14.66 $14.66 $14.66 $215.50 0
2019-01-14 $14.60 $14.60 $14.60 $14.60 $214.61 0
2019-01-11 $14.62 $14.62 $14.62 $14.62 $214.91 0
2019-01-10 $14.72 $14.72 $14.72 $14.72 $216.38 0
2019-01-09 $14.58 $14.58 $14.58 $14.58 $214.32 0
2019-01-08 $14.21 $14.21 $14.21 $14.21 $208.88 0
2019-01-07 $14.10 $14.10 $14.10 $14.10 $207.26 0
2019-01-04 $13.66 $13.66 $13.66 $13.66 $200.80 0
2019-01-03 $13.06 $13.06 $13.06 $13.06 $191.98 0
2019-01-02 $13.00 $13.00 $13.00 $13.00 $191.10 0
2018-12-31 $12.65 $12.65 $12.65 $12.65 $185.95 0
2018-12-28 $12.72 $12.72 $12.72 $12.72 $186.98 0
2018-12-27 $12.65 $12.65 $12.65 $12.65 $185.95 0
2018-12-26 $12.80 $12.80 $12.80 $12.80 $188.16 0
2018-12-24 $12.07 $12.07 $12.07 $12.07 $177.42 0
2018-12-21 $12.37 $12.37 $12.37 $12.37 $181.83 0
2018-12-20 $12.66 $12.66 $12.66 $12.66 $186.10 0
2018-12-19 $13.11 $13.11 $13.11 $13.11 $192.71 0
2018-12-18 $13.57 $13.57 $13.57 $13.57 $199.47 0
2018-12-17 $13.83 $13.83 $13.83 $13.83 $203.30 0
2018-12-14 $13.95 $13.95 $13.95 $13.95 $205.06 0
2018-12-13 $14.50 $14.50 $14.50 $14.50 $213.14 0
2018-12-12 $14.75 $14.75 $14.75 $14.75 $216.82 0
2018-12-11 $14.45 $14.45 $14.45 $14.45 $212.41 0
2018-12-10 $14.81 $14.81 $14.81 $14.81 $214.37 0
2018-12-07 $15.26 $15.26 $15.26 $15.26 $220.88 0
2018-12-06 $15.36 $15.36 $15.36 $15.36 $222.33 0
2018-12-04 $16.09 $16.09 $16.09 $16.09 $232.89 0
2018-12-03 $16.99 $16.99 $16.99 $16.99 $245.92 0
2018-11-30 $16.46 $16.46 $16.46 $16.46 $238.25 0
2018-11-29 $16.87 $16.87 $16.87 $16.87 $244.18 0
2018-11-28 $16.91 $16.91 $16.91 $16.91 $244.76 0
2018-11-27 $16.69 $16.69 $16.69 $16.69 $241.58 0
2018-11-26 $16.85 $16.85 $16.85 $16.85 $243.89 0
2018-11-23 $16.61 $16.61 $16.61 $16.61 $240.42 0
2018-11-21 $17.16 $17.16 $17.16 $17.16 $248.38 0
2018-11-20 $16.87 $16.87 $16.87 $16.87 $244.18 0
2018-11-19 $17.71 $17.71 $17.71 $17.71 $256.34 0
2018-11-16 $17.64 $17.64 $17.64 $17.64 $255.33 0
2018-11-15 $17.51 $17.51 $17.51 $17.51 $253.45 0
2018-11-14 $17.16 $17.16 $17.16 $17.16 $248.38 0
2018-11-13 $17.10 $17.10 $17.10 $17.10 $247.51 0
2018-11-12 $17.76 $17.76 $17.76 $17.76 $257.06 0
2018-11-09 $18.54 $18.54 $18.54 $18.54 $268.35 0
2018-11-08 $18.85 $18.85 $18.85 $18.85 $272.84 0
2018-11-07 $19.44 $19.44 $19.44 $19.44 $281.38 0
2018-11-06 $19.21 $19.21 $19.21 $19.21 $278.05 0
2018-11-05 $19.20 $19.20 $19.20 $19.20 $277.91 0
2018-11-02 $18.81 $18.81 $18.81 $18.81 $272.26 0
2018-11-01 $18.72 $18.72 $18.72 $18.72 $270.96 0
2018-10-31 $18.60 $18.60 $18.60 $18.60 $269.22 0
2018-10-30 $18.81 $18.81 $18.81 $18.81 $272.26 0
2018-10-29 $18.25 $18.25 $18.25 $18.25 $264.16 0
2018-10-26 $18.85 $18.85 $18.85 $18.85 $272.84 0
2018-10-25 $18.78 $18.78 $18.78 $18.78 $271.83 0
2018-10-24 $18.46 $18.46 $18.46 $18.46 $267.20 0
2018-10-23 $19.45 $19.45 $19.45 $19.45 $281.53 0
2018-10-22 $20.30 $20.30 $20.30 $20.30 $293.83 0
2018-10-19 $20.64 $20.64 $20.64 $20.64 $298.75 0
2018-10-18 $20.80 $20.80 $20.80 $20.80 $301.07 0
2018-10-17 $21.51 $21.51 $21.51 $21.51 $311.34 0
2018-10-16 $21.85 $21.85 $21.85 $21.85 $316.26 0
2018-10-15 $21.63 $21.63 $21.63 $21.63 $313.08 0
2018-10-12 $21.51 $21.51 $21.51 $21.51 $311.34 0
2018-10-11 $21.40 $21.40 $21.40 $21.40 $309.75 0
2018-10-10 $22.00 $22.00 $22.00 $22.00 $318.44 0
2018-10-09 $23.19 $23.19 $23.19 $23.19 $335.66 0
2018-10-08 $22.88 $22.88 $22.88 $22.88 $331.17 0
2018-10-05 $22.79 $22.79 $22.79 $22.79 $329.87 0
2018-10-04 $22.80 $22.80 $22.80 $22.80 $330.02 0
2018-10-03 $22.94 $22.94 $22.94 $22.94 $332.04 0
2018-10-02 $22.65 $22.65 $22.65 $22.65 $327.84 0
2018-10-01 $22.65 $22.65 $22.65 $22.65 $327.84 0
2018-09-28 $22.40 $22.40 $22.40 $22.40 $324.23 0
2018-09-27 $22.38 $22.38 $22.38 $22.38 $323.94 0
2018-09-26 $22.30 $22.30 $22.30 $22.30 $322.78 0
2018-09-25 $22.73 $22.73 $22.73 $22.73 $329.00 0
2018-09-24 $22.47 $22.47 $22.47 $22.47 $325.24 0
2018-09-21 $22.31 $22.31 $22.31 $22.31 $322.92 0
2018-09-20 $22.14 $22.14 $22.14 $22.14 $320.46 0
2018-09-19 $22.11 $22.11 $22.11 $22.11 $320.03 0
2018-09-18 $21.85 $21.85 $21.85 $21.85 $316.26 0
2018-09-17 $21.48 $21.48 $21.48 $21.48 $310.91 0
2018-09-14 $21.66 $21.66 $21.66 $21.66 $313.51 0
2018-09-13 $21.53 $21.53 $21.53 $21.53 $311.63 0
2018-09-12 $21.68 $21.68 $21.68 $21.68 $313.80 0
2018-09-11 $21.27 $21.27 $21.27 $21.27 $307.87 0
2018-09-10 $20.84 $20.84 $20.84 $20.84 $301.65 0
2018-09-07 $20.75 $20.75 $20.75 $20.75 $300.34 0
2018-09-06 $20.75 $20.75 $20.75 $20.75 $300.34 0
2018-09-05 $21.28 $21.28 $21.28 $21.28 $308.01 0
2018-09-04 $21.83 $21.83 $21.83 $21.83 $315.98 0
2018-08-31 $22.28 $22.28 $22.28 $22.28 $322.49 0
2018-08-30 $22.28 $22.28 $22.28 $22.28 $322.49 0
2018-08-29 $22.66 $22.66 $22.66 $22.66 $327.99 0
2018-08-28 $22.46 $22.46 $22.46 $22.46 $325.09 0
2018-08-27 $22.61 $22.61 $22.61 $22.61 $327.27 0
2018-08-24 $22.45 $22.45 $22.45 $22.45 $324.95 0
2018-08-23 $22.28 $22.28 $22.28 $22.28 $322.49 0
2018-08-22 $22.36 $22.36 $22.36 $22.36 $323.65 0
2018-08-21 $22.09 $22.09 $22.09 $22.09 $319.74 0
2018-08-20 $21.74 $21.74 $21.74 $21.74 $314.67 0
2018-08-17 $21.36 $21.36 $21.36 $21.36 $309.17 0
2018-08-16 $21.21 $21.21 $21.21 $21.21 $307.00 0
2018-08-15 $21.14 $21.14 $21.14 $21.14 $305.99 0
2018-08-14 $22.18 $22.18 $22.18 $22.18 $321.04 0
2018-08-13 $22.16 $22.16 $22.16 $22.16 $320.75 0
2018-08-10 $22.76 $22.76 $22.76 $22.76 $329.44 0
2018-08-09 $22.49 $22.49 $22.49 $22.49 $325.53 0
2018-08-08 $22.83 $22.83 $22.83 $22.83 $330.45 0
2018-08-07 $22.85 $22.85 $22.85 $22.85 $330.74 0
2018-08-06 $22.71 $22.71 $22.71 $22.71 $328.71 0
2018-08-03 $22.64 $22.64 $22.64 $22.64 $327.70 0
2018-08-02 $22.76 $22.76 $22.76 $22.76 $329.44 0
2018-08-01 $22.82 $22.82 $22.82 $22.82 $330.30 0
2018-07-31 $23.07 $23.07 $23.07 $23.07 $333.92 0
2018-07-30 $23.13 $23.13 $23.13 $23.13 $334.79 0
2018-07-27 $22.71 $22.71 $22.71 $22.71 $328.71 0
2018-07-26 $22.29 $22.29 $22.29 $22.29 $322.63 0
2018-07-25 $21.95 $21.95 $21.95 $21.95 $317.71 0
2018-07-24 $21.93 $21.93 $21.93 $21.93 $317.42 0
2018-07-23 $21.95 $21.95 $21.95 $21.95 $317.71 0
2018-07-20 $22.37 $22.37 $22.37 $22.37 $323.79 0
2018-07-19 $22.46 $22.46 $22.46 $22.46 $325.09 0
2018-07-18 $22.63 $22.63 $22.63 $22.63 $327.55 0
2018-07-17 $22.73 $22.73 $22.73 $22.73 $329.00 0
2018-07-16 $22.76 $22.76 $22.76 $22.76 $329.44 0
2018-07-13 $23.06 $23.06 $23.06 $23.06 $333.78 0
2018-07-12 $22.92 $22.92 $22.92 $22.92 $331.75 0
2018-07-11 $23.06 $23.06 $23.06 $23.06 $333.78 0
2018-07-10 $23.74 $23.74 $23.74 $23.74 $343.62 0
2018-07-09 $23.60 $23.60 $23.60 $23.60 $341.59 0
2018-07-06 $23.02 $23.02 $23.02 $23.02 $333.20 0
2018-07-05 $22.73 $22.73 $22.73 $22.73 $329.00 0
2018-07-03 $22.70 $22.70 $22.70 $22.70 $328.57 0
2018-07-02 $22.44 $22.44 $22.44 $22.44 $324.80 0
2018-06-29 $23.04 $23.04 $23.04 $23.04 $333.49 0
2018-06-28 $23.08 $23.08 $23.08 $23.08 $334.07 0
2018-06-27 $23.21 $23.21 $23.21 $23.21 $335.95 0
2018-06-26 $22.70 $22.70 $22.70 $22.70 $328.57 0
2018-06-25 $22.35 $22.35 $22.35 $22.35 $323.50 0
2018-06-22 $23.01 $23.01 $23.01 $23.01 $333.05 0
2018-06-21 $22.30 $22.30 $22.30 $22.30 $322.78 0
2018-06-20 $22.79 $22.79 $22.79 $22.79 $329.87 0
2018-06-19 $22.73 $22.73 $22.73 $22.73 $329.00 0
2018-06-18 $22.77 $22.77 $22.77 $22.77 $329.58 0
2018-06-15 $22.58 $22.58 $22.58 $22.58 $326.83 0
2018-06-14 $23.16 $23.16 $23.16 $23.16 $335.23 0
2018-06-13 $23.31 $23.31 $23.31 $23.31 $337.40 0
2018-06-12 $23.42 $23.42 $23.42 $23.42 $338.99 0
2018-06-11 $23.50 $23.50 $23.50 $23.50 $340.15 0
2018-06-08 $23.60 $23.60 $23.60 $23.60 $341.59 0
2018-06-07 $24.12 $24.12 $24.12 $24.12 $349.12 0
2018-06-06 $23.65 $23.65 $23.65 $23.65 $342.32 0
2018-06-05 $23.46 $23.46 $23.46 $23.46 $339.57 0
2018-06-04 $23.29 $23.29 $23.29 $23.29 $337.11 0
2018-06-01 $23.78 $23.78 $23.78 $23.78 $344.20 0
2018-05-31 $23.94 $23.94 $23.94 $23.94 $346.52 0
2018-05-30 $24.45 $24.45 $24.45 $24.45 $353.90 0
2018-05-29 $23.86 $23.86 $23.86 $23.86 $345.36 0
2018-05-25 $23.91 $23.91 $23.91 $23.91 $346.08 0
2018-05-24 $24.91 $24.91 $24.91 $24.91 $360.56 0
2018-05-23 $25.30 $25.30 $25.30 $25.30 $366.20 0
2018-05-22 $25.61 $25.61 $25.61 $25.61 $370.69 0
2018-05-21 $26.03 $26.03 $26.03 $26.03 $376.77 0
2018-05-18 $25.86 $25.86 $25.86 $25.86 $374.31 0
2018-05-17 $26.05 $26.05 $26.05 $26.05 $377.06 0
2018-05-16 $25.57 $25.57 $25.57 $25.57 $370.11 0
2018-05-15 $25.20 $25.20 $25.20 $25.20 $364.75 0
2018-05-14 $25.01 $25.01 $25.01 $25.01 $362.00 0
2018-05-11 $24.89 $24.89 $24.89 $24.89 $360.27 0
2018-05-10 $25.03 $25.03 $25.03 $25.03 $362.29 0
2018-05-09 $25.02 $25.02 $25.02 $25.02 $362.15 0
2018-05-08 $24.53 $24.53 $24.53 $24.53 $355.06 0
2018-05-07 $24.31 $24.31 $24.31 $24.31 $351.87 0
2018-05-04 $24.20 $24.20 $24.20 $24.20 $350.28 0
2018-05-03 $23.96 $23.96 $23.96 $23.96 $346.81 0
2018-05-02 $24.23 $24.23 $24.23 $24.23 $350.71 0
2018-05-01 $24.04 $24.04 $24.04 $24.04 $347.96 0
2018-04-30 $24.22 $24.22 $24.22 $24.22 $350.57 0
2018-04-27 $24.34 $24.34 $24.34 $24.34 $352.31 0
2018-04-26 $24.47 $24.47 $24.47 $24.47 $354.19 0
2018-04-25 $24.05 $24.05 $24.05 $24.05 $348.11 0
2018-04-24 $23.87 $23.87 $23.87 $23.87 $345.50 0
2018-04-23 $24.03 $24.03 $24.03 $24.03 $347.82 0
2018-04-20 $23.81 $23.81 $23.81 $23.81 $344.63 0
2018-04-19 $23.96 $23.96 $23.96 $23.96 $346.81 0
2018-04-18 $24.01 $24.01 $24.01 $24.01 $347.53 0
2018-04-17 $23.39 $23.39 $23.39 $23.39 $338.56 0
2018-04-16 $23.33 $23.33 $23.33 $23.33 $337.69 0
2018-04-13 $23.41 $23.41 $23.41 $23.41 $338.84 0
2018-04-12 $23.26 $23.26 $23.26 $23.26 $336.67 0
2018-04-11 $23.01 $23.01 $23.01 $23.01 $333.05 0
2018-04-10 $22.37 $22.37 $22.37 $22.37 $323.79 0
2018-04-09 $21.14 $21.14 $21.14 $21.14 $305.99 0
2018-04-06 $21.28 $21.28 $21.28 $21.28 $308.01 0
2018-04-05 $21.78 $21.78 $21.78 $21.78 $315.25 0
2018-04-04 $21.20 $21.20 $21.20 $21.20 $306.86 0
2018-04-03 $21.12 $21.12 $21.12 $21.12 $305.70 0
2018-04-02 $20.64 $20.64 $20.64 $20.64 $298.75 0
2018-03-29 $21.20 $21.20 $21.20 $21.20 $306.86 0
2018-03-28 $20.66 $20.66 $20.66 $20.66 $299.04 0
2018-03-27 $21.16 $21.16 $21.16 $21.16 $306.28 0
2018-03-26 $21.76 $21.76 $21.76 $21.76 $314.96 0
2018-03-23 $21.57 $21.57 $21.57 $21.57 $312.21 0
2018-03-22 $21.83 $21.83 $21.83 $21.83 $315.98 0
2018-03-21 $22.61 $22.61 $22.61 $22.61 $327.27 0
2018-03-20 $21.61 $21.61 $21.61 $21.61 $312.79 0
2018-03-19 $21.50 $21.50 $21.50 $21.50 $311.20 0
2018-03-16 $22.02 $22.02 $22.02 $22.02 $318.73 0
2018-03-15 $21.53 $21.53 $21.53 $21.53 $311.63 0
2018-03-14 $22.08 $22.08 $22.08 $22.08 $319.59 0
2018-03-13 $22.14 $22.14 $22.14 $22.14 $320.46 0
2018-03-12 $22.50 $22.50 $22.50 $22.50 $325.67 0
2018-03-09 $22.41 $22.41 $22.41 $22.41 $324.37 0
2018-03-08 $21.86 $21.86 $21.86 $21.86 $316.41 0
2018-03-07 $21.71 $21.71 $21.71 $21.71 $314.24 0
2018-03-06 $21.89 $21.89 $21.89 $21.89 $316.84 0
2018-03-05 $21.81 $21.81 $21.81 $21.81 $315.69 0
2018-03-02 $21.42 $21.42 $21.42 $21.42 $310.04 0
2018-03-01 $21.21 $21.21 $21.21 $21.21 $307.00 0
2018-02-28 $21.10 $21.10 $21.10 $21.10 $305.41 0
2018-02-27 $21.79 $21.79 $21.79 $21.79 $315.40 0
2018-02-26 $22.16 $22.16 $22.16 $22.16 $320.75 0
2018-02-23 $22.18 $22.18 $22.18 $22.18 $321.04 0
2018-02-22 $21.66 $21.66 $21.66 $21.66 $313.51 0
2018-02-21 $21.22 $21.22 $21.22 $21.22 $307.15 0
2018-02-20 $21.53 $21.53 $21.53 $21.53 $311.63 0
2018-02-16 $21.70 $21.70 $21.70 $21.70 $314.09 0
2018-02-15 $21.55 $21.55 $21.55 $21.55 $311.92 0
2018-02-14 $21.66 $21.66 $21.66 $21.66 $313.51 0
2018-02-13 $21.17 $21.17 $21.17 $21.17 $306.42 0
2018-02-12 $21.55 $21.55 $21.55 $21.55 $311.92 0
2018-02-09 $21.12 $21.12 $21.12 $21.12 $305.70 0
2018-02-08 $21.54 $21.54 $21.54 $21.54 $311.78 0
2018-02-07 $22.69 $22.69 $22.69 $22.69 $328.42 0
2018-02-06 $23.43 $23.43 $23.43 $23.43 $339.13 0
2018-02-05 $23.07 $23.07 $23.07 $23.07 $333.92 0
2018-02-02 $24.00 $24.00 $24.00 $24.00 $347.38 0
2018-02-01 $25.10 $25.10 $25.10 $25.10 $363.31 0
2018-01-31 $24.64 $24.64 $24.64 $24.64 $356.65 0
2018-01-30 $24.85 $24.85 $24.85 $24.85 $359.69 0
2018-01-29 $25.10 $25.10 $25.10 $25.10 $363.31 0
2018-01-26 $25.67 $25.67 $25.67 $25.67 $371.56 0
2018-01-25 $25.69 $25.69 $25.69 $25.69 $371.85 0
2018-01-24 $26.06 $26.06 $26.06 $26.06 $377.20 0
2018-01-23 $26.54 $26.54 $26.54 $26.54 $384.15 0
2018-01-22 $26.53 $26.53 $26.53 $26.53 $384.00 0
2018-01-19 $25.83 $25.83 $25.83 $25.83 $373.87 0
2018-01-18 $25.62 $25.62 $25.62 $25.62 $370.83 0
2018-01-17 $26.12 $26.12 $26.12 $26.12 $378.07 0
2018-01-16 $25.91 $25.91 $25.91 $25.91 $375.03 0
2018-01-12 $26.54 $26.54 $26.54 $26.54 $384.15 0
2018-01-11 $26.42 $26.42 $26.42 $26.42 $382.41 0
2018-01-10 $25.70 $25.70 $25.70 $25.70 $371.99 0
2018-01-09 $25.68 $25.68 $25.68 $25.68 $371.70 0
2018-01-08 $25.82 $25.82 $25.82 $25.82 $373.73 0
2018-01-05 $25.41 $25.41 $25.41 $25.41 $367.79 0
2018-01-04 $25.46 $25.46 $25.46 $25.46 $368.52 0
2018-01-03 $24.90 $24.90 $24.90 $24.90 $360.41 0
2018-01-02 $24.42 $24.42 $24.42 $24.42 $353.46 0
2017-12-29 $23.85 $23.85 $23.85 $23.85 $345.21 0
2017-12-28 $23.76 $23.76 $23.76 $23.76 $343.91 0
2017-12-27 $23.91 $23.91 $23.91 $23.91 $346.08 0
2017-12-26 $24.02 $24.02 $24.02 $24.02 $347.67 0
2017-12-22 $23.67 $23.67 $23.67 $23.67 $342.61 0
2017-12-21 $23.73 $23.73 $23.73 $23.73 $343.48 0
2017-12-20 $23.07 $23.07 $23.07 $23.07 $333.92 0
2017-12-19 $22.49 $22.49 $22.49 $22.49 $325.53 0
2017-12-18 $22.39 $22.39 $22.39 $22.39 $324.08 0
2017-12-15 $21.87 $21.87 $21.87 $21.87 $316.55 0
2017-12-14 $21.93 $21.93 $21.93 $21.93 $317.42 0
2017-12-13 $22.22 $22.22 $22.22 $22.22 $321.62 0
2017-12-12 $22.53 $22.53 $22.53 $22.53 $326.11 0
2017-12-11 $22.67 $22.67 $22.67 $22.67 $324.55 0
2017-12-08 $22.30 $22.30 $22.30 $22.30 $319.25 0
2017-12-07 $22.08 $22.08 $22.08 $22.08 $316.10 0
2017-12-06 $21.95 $21.95 $21.95 $21.95 $314.24 0
2017-12-05 $22.58 $22.58 $22.58 $22.58 $323.26 0
2017-12-04 $23.01 $23.01 $23.01 $23.01 $329.41 0
2017-12-01 $22.98 $22.98 $22.98 $22.98 $328.98 0
2017-11-30 $22.23 $22.23 $22.23 $22.23 $318.25 0
2017-11-29 $21.83 $21.83 $21.83 $21.83 $312.52 0
2017-11-28 $21.80 $21.80 $21.80 $21.80 $312.09 0
2017-11-27 $21.63 $21.63 $21.63 $21.63 $309.66 0
2017-11-24 $21.94 $21.94 $21.94 $21.94 $314.09 0
2017-11-22 $21.98 $21.98 $21.98 $21.98 $314.67 0
2017-11-21 $21.74 $21.74 $21.74 $21.74 $311.23 0
2017-11-20 $21.70 $21.70 $21.70 $21.70 $310.66 0
2017-11-17 $21.81 $21.81 $21.81 $21.81 $312.23 0
2017-11-16 $21.40 $21.40 $21.40 $21.40 $306.36 0
2017-11-15 $21.51 $21.51 $21.51 $21.51 $307.94 0
2017-11-14 $21.82 $21.82 $21.82 $21.82 $312.38 0
2017-11-13 $22.74 $22.74 $22.74 $22.74 $325.55 0
2017-11-10 $23.19 $23.19 $23.19 $23.19 $331.99 0
2017-11-09 $23.36 $23.36 $23.36 $23.36 $334.42 0
2017-11-08 $23.12 $23.12 $23.12 $23.12 $330.99 0
2017-11-07 $23.12 $23.12 $23.12 $23.12 $330.99 0
2017-11-06 $23.22 $23.22 $23.22 $23.22 $332.42 0
2017-11-03 $22.05 $22.05 $22.05 $22.05 $315.67 0
2017-11-02 $21.78 $21.78 $21.78 $21.78 $311.80 0
2017-11-01 $21.90 $21.90 $21.90 $21.90 $313.52 0
2017-10-31 $21.74 $21.74 $21.74 $21.74 $311.23 0
2017-10-30 $21.53 $21.53 $21.53 $21.53 $308.22 0
2017-10-27 $21.17 $21.17 $21.17 $21.17 $303.07 0
2017-10-26 $20.80 $20.80 $20.80 $20.80 $297.77 0
2017-10-25 $20.76 $20.76 $20.76 $20.76 $297.20 0
2017-10-24 $20.90 $20.90 $20.90 $20.90 $299.21 0
2017-10-23 $20.92 $20.92 $20.92 $20.92 $299.49 0
2017-10-20 $21.39 $21.39 $21.39 $21.39 $306.22 0
2017-10-19 $21.51 $21.51 $21.51 $21.51 $307.94 0
2017-10-18 $21.81 $21.81 $21.81 $21.81 $312.23 0
2017-10-17 $22.20 $22.20 $22.20 $22.20 $317.82 0
2017-10-16 $22.42 $22.42 $22.42 $22.42 $320.97 0
2017-10-13 $22.44 $22.44 $22.44 $22.44 $321.25 0
2017-10-12 $22.34 $22.34 $22.34 $22.34 $319.82 0
2017-10-11 $22.82 $22.82 $22.82 $22.82 $326.69 0
2017-10-10 $22.76 $22.76 $22.76 $22.76 $325.83 0
2017-10-09 $22.86 $22.86 $22.86 $22.86 $327.27 0
2017-10-06 $22.77 $22.77 $22.77 $22.77 $325.98 0
2017-10-05 $23.20 $23.20 $23.20 $23.20 $332.13 0
2017-10-04 $23.01 $23.01 $23.01 $23.01 $329.41 0
2017-10-03 $23.05 $23.05 $23.05 $23.05 $329.99 0
2017-10-02 $23.11 $23.11 $23.11 $23.11 $330.84 0
2017-09-29 $23.34 $23.34 $23.34 $23.34 $334.14 0
2017-09-28 $23.30 $23.30 $23.30 $23.30 $333.56 0
2017-09-27 $23.26 $23.26 $23.26 $23.26 $332.99 0
2017-09-26 $23.19 $23.19 $23.19 $23.19 $331.99 0
2017-09-25 $23.08 $23.08 $23.08 $23.08 $330.41 0
2017-09-22 $22.47 $22.47 $22.47 $22.47 $321.68 0
2017-09-21 $22.27 $22.27 $22.27 $22.27 $318.82 0
2017-09-20 $22.56 $22.56 $22.56 $22.56 $322.97 0
2017-09-19 $22.11 $22.11 $22.11 $22.11 $316.53 0
2017-09-18 $22.05 $22.05 $22.05 $22.05 $315.67 0
2017-09-15 $21.82 $21.82 $21.82 $21.82 $312.38 0
2017-09-14 $21.74 $21.74 $21.74 $21.74 $311.23 0
2017-09-13 $21.57 $21.57 $21.57 $21.57 $308.80 0
2017-09-12 $21.13 $21.13 $21.13 $21.13 $302.50 0
2017-09-11 $20.64 $20.64 $20.64 $20.64 $295.48 0
2017-09-08 $20.27 $20.27 $20.27 $20.27 $290.19 0
2017-09-07 $20.73 $20.73 $20.73 $20.73 $296.77 0
2017-09-06 $20.70 $20.70 $20.70 $20.70 $296.34 0
2017-09-05 $20.36 $20.36 $20.36 $20.36 $291.48 0
2017-09-01 $19.81 $19.81 $19.81 $19.81 $283.60 0
2017-08-31 $19.56 $19.56 $19.56 $19.56 $280.02 0
2017-08-30 $19.44 $19.44 $19.44 $19.44 $278.30 0
2017-08-29 $19.54 $19.54 $19.54 $19.54 $279.74 0
2017-08-28 $19.36 $19.36 $19.36 $19.36 $277.16 0
2017-08-25 $19.54 $19.54 $19.54 $19.54 $279.74 0
2017-08-24 $19.21 $19.21 $19.21 $19.21 $275.01 0
2017-08-23 $19.34 $19.34 $19.34 $19.34 $276.87 0
2017-08-22 $19.20 $19.20 $19.20 $19.20 $274.87 0
2017-08-21 $19.02 $19.02 $19.02 $19.02 $272.29 0
2017-08-18 $19.25 $19.25 $19.25 $19.25 $275.58 0
2017-08-17 $19.03 $19.03 $19.03 $19.03 $272.43 0
2017-08-16 $19.26 $19.26 $19.26 $19.26 $275.73 0
2017-08-15 $19.58 $19.58 $19.58 $19.58 $280.31 0
2017-08-14 $19.87 $19.87 $19.87 $19.87 $284.46 0
2017-08-11 $19.96 $19.96 $19.96 $19.96 $285.75 0
2017-08-10 $20.07 $20.07 $20.07 $20.07 $287.32 0
2017-08-09 $20.39 $20.39 $20.39 $20.39 $291.90 0
2017-08-08 $20.60 $20.60 $20.60 $20.60 $294.91 0
2017-08-07 $20.96 $20.96 $20.96 $20.96 $300.06 0
2017-08-04 $21.57 $21.57 $21.57 $21.57 $308.80 0
2017-08-03 $21.51 $21.51 $21.51 $21.51 $307.94 0
2017-08-02 $21.54 $21.54 $21.54 $21.54 $308.37 0
2017-08-01 $21.47 $21.47 $21.47 $21.47 $307.37 0
2017-07-31 $21.77 $21.77 $21.77 $21.77 $311.66 0
2017-07-28 $22.00 $22.00 $22.00 $22.00 $314.95 0
2017-07-27 $22.12 $22.12 $22.12 $22.12 $316.67 0
2017-07-26 $22.01 $22.01 $22.01 $22.01 $315.10 0
2017-07-25 $21.93 $21.93 $21.93 $21.93 $313.95 0
2017-07-24 $21.57 $21.57 $21.57 $21.57 $308.80 0
2017-07-21 $21.89 $21.89 $21.89 $21.89 $313.38 0
2017-07-20 $22.50 $22.50 $22.50 $22.50 $322.11 0
2017-07-19 $23.05 $23.05 $23.05 $23.05 $329.99 0
2017-07-18 $22.20 $22.20 $22.20 $22.20 $317.82 0
2017-07-17 $22.35 $22.35 $22.35 $22.35 $319.96 0
2017-07-14 $22.33 $22.33 $22.33 $22.33 $319.68 0
2017-07-13 $22.05 $22.05 $22.05 $22.05 $315.67 0
2017-07-12 $21.62 $21.62 $21.62 $21.62 $309.51 0
2017-07-11 $21.70 $21.70 $21.70 $21.70 $310.66 0
2017-07-10 $21.49 $21.49 $21.49 $21.49 $307.65 0
2017-07-07 $21.16 $21.16 $21.16 $21.16 $302.93 0
2017-07-06 $21.45 $21.45 $21.45 $21.45 $307.08 0
2017-07-05 $21.88 $21.88 $21.88 $21.88 $313.24 0
2017-07-03 $22.73 $22.73 $22.73 $22.73 $325.40 0
2017-06-30 $21.95 $21.95 $21.95 $21.95 $314.24 0
2017-06-29 $21.90 $21.90 $21.90 $21.90 $313.52 0
2017-06-28 $21.62 $21.62 $21.62 $21.62 $309.51 0
2017-06-27 $21.40 $21.40 $21.40 $21.40 $306.36 0
2017-06-26 $21.42 $21.42 $21.42 $21.42 $306.65 0
2017-06-23 $21.32 $21.32 $21.32 $21.32 $305.22 0
2017-06-22 $21.14 $21.14 $21.14 $21.14 $302.64 0
2017-06-21 $21.18 $21.18 $21.18 $21.18 $303.21 0
2017-06-20 $21.95 $21.95 $21.95 $21.95 $314.24 0
2017-06-19 $22.50 $22.50 $22.50 $22.50 $322.11 0
2017-06-16 $22.61 $22.61 $22.61 $22.61 $323.69 0
2017-06-15 $22.23 $22.23 $22.23 $22.23 $318.25 0
2017-06-14 $22.63 $22.63 $22.63 $22.63 $323.97 0
2017-06-13 $23.51 $23.51 $23.51 $23.51 $336.57 0
2017-06-12 $23.05 $23.05 $23.05 $23.05 $329.99 0
2017-06-09 $22.87 $22.87 $22.87 $22.87 $327.41 0
2017-06-08 $22.14 $22.14 $22.14 $22.14 $316.96 0
2017-06-07 $22.17 $22.17 $22.17 $22.17 $317.39 0
2017-06-06 $23.22 $23.22 $23.22 $23.22 $332.42 0
2017-06-05 $22.89 $22.89 $22.89 $22.89 $327.69 0
2017-06-02 $22.75 $22.75 $22.75 $22.75 $325.69 0
2017-06-01 $23.09 $23.09 $23.09 $23.09 $330.56 0
2017-05-31 $22.82 $22.82 $22.82 $22.82 $326.69 0
2017-05-30 $22.78 $22.78 $22.78 $22.78 $326.12 0
2017-05-26 $23.15 $23.15 $23.15 $23.15 $331.42 0
2017-05-25 $23.08 $23.08 $23.08 $23.08 $330.41 0
2017-05-24 $24.35 $24.35 $24.35 $24.35 $348.60 0
2017-05-23 $24.69 $24.69 $24.69 $24.69 $353.46 0
2017-05-22 $24.74 $24.74 $24.74 $24.74 $354.18 0
2017-05-19 $24.82 $24.82 $24.82 $24.82 $355.32 0
2017-05-18 $24.18 $24.18 $24.18 $24.18 $346.16 0
2017-05-17 $23.93 $23.93 $23.93 $23.93 $342.58 0
2017-05-16 $24.39 $24.39 $24.39 $24.39 $349.17 0
2017-05-15 $24.43 $24.43 $24.43 $24.43 $349.74 0
2017-05-12 $23.92 $23.92 $23.92 $23.92 $342.44 0
2017-05-11 $24.40 $24.40 $24.40 $24.40 $349.31 0
2017-05-10 $24.67 $24.67 $24.67 $24.67 $353.18 0
2017-05-09 $24.11 $24.11 $24.11 $24.11 $345.16 0
2017-05-08 $24.28 $24.28 $24.28 $24.28 $347.59 0
2017-05-05 $24.37 $24.37 $24.37 $24.37 $348.88 0
2017-05-04 $23.38 $23.38 $23.38 $23.38 $334.71 0
2017-05-03 $24.12 $24.12 $24.12 $24.12 $345.30 0
2017-05-02 $24.09 $24.09 $24.09 $24.09 $344.87 0
2017-05-01 $24.38 $24.38 $24.38 $24.38 $349.03 0
2017-04-28 $24.71 $24.71 $24.71 $24.71 $353.75 0
2017-04-27 $24.91 $24.91 $24.91 $24.91 $356.61 0
2017-04-26 $25.69 $25.69 $25.69 $25.69 $367.78 0
2017-04-25 $25.56 $25.56 $25.56 $25.56 $365.92 0
2017-04-24 $25.24 $25.24 $25.24 $25.24 $361.34 0
2017-04-21 $25.27 $25.27 $25.27 $25.27 $361.77 0
2017-04-20 $25.67 $25.67 $25.67 $25.67 $367.49 0
2017-04-19 $25.64 $25.64 $25.64 $25.64 $367.06 0
2017-04-18 $26.32 $26.32 $26.32 $26.32 $376.80 0
2017-04-17 $26.51 $26.51 $26.51 $26.51 $379.52 0
2017-04-13 $26.50 $26.50 $26.50 $26.50 $379.38 0
2017-04-12 $27.24 $27.24 $27.24 $27.24 $389.97 0
2017-04-11 $27.83 $27.83 $27.83 $27.83 $398.42 0
2017-04-10 $27.88 $27.88 $27.88 $27.88 $399.13 0
2017-04-07 $27.41 $27.41 $27.41 $27.41 $392.40 0
2017-04-06 $27.69 $27.69 $27.69 $27.69 $396.41 0
2017-04-05 $27.25 $27.25 $27.25 $27.25 $390.11 0
2017-04-04 $27.40 $27.40 $27.40 $27.40 $392.26 0
2017-04-03 $27.18 $27.18 $27.18 $27.18 $389.11 0
2017-03-31 $27.44 $27.44 $27.44 $27.44 $392.83 0
2017-03-30 $27.23 $27.23 $27.23 $27.23 $389.83 0
2017-03-29 $27.27 $27.27 $27.27 $27.27 $390.40 0
2017-03-28 $26.71 $26.71 $26.71 $26.71 $382.38 0
2017-03-27 $26.08 $26.08 $26.08 $26.08 $373.36 0
2017-03-24 $26.32 $26.32 $26.32 $26.32 $376.80 0
2017-03-23 $26.46 $26.46 $26.46 $26.46 $378.80 0
2017-03-22 $26.60 $26.60 $26.60 $26.60 $380.81 0
2017-03-21 $26.69 $26.69 $26.69 $26.69 $382.10 0
2017-03-20 $26.99 $26.99 $26.99 $26.99 $386.39 0
2017-03-17 $27.11 $27.11 $27.11 $27.11 $388.11 0
2017-03-16 $27.23 $27.23 $27.23 $27.23 $389.83 0
2017-03-15 $27.44 $27.44 $27.44 $27.44 $392.83 0
2017-03-14 $26.51 $26.51 $26.51 $26.51 $379.52 0
2017-03-13 $27.04 $27.04 $27.04 $27.04 $387.11 0
2017-03-10 $27.02 $27.02 $27.02 $27.02 $386.82 0
2017-03-09 $26.94 $26.94 $26.94 $26.94 $385.67 0
2017-03-08 $27.25 $27.25 $27.25 $27.25 $390.11 0
2017-03-07 $28.27 $28.27 $28.27 $28.27 $404.72 0
2017-03-06 $28.62 $28.62 $28.62 $28.62 $409.73 0
2017-03-03 $28.79 $28.79 $28.79 $28.79 $412.16 0
2017-03-02 $28.94 $28.94 $28.94 $28.94 $414.31 0
2017-03-01 $29.65 $29.65 $29.65 $29.65 $424.47 0
2017-02-28 $28.87 $28.87 $28.87 $28.87 $413.30 0
2017-02-27 $29.36 $29.36 $29.36 $29.36 $420.32 0
2017-02-24 $28.80 $28.80 $28.80 $28.80 $412.30 0
2017-02-23 $29.32 $29.32 $29.32 $29.32 $419.75 0
2017-02-22 $29.15 $29.15 $29.15 $29.15 $417.31 0
2017-02-21 $29.52 $29.52 $29.52 $29.52 $422.61 0
2017-02-17 $29.20 $29.20 $29.20 $29.20 $418.03 0
2017-02-16 $29.63 $29.63 $29.63 $29.63 $424.18 0
2017-02-15 $30.15 $30.15 $30.15 $30.15 $431.63 0
2017-02-14 $30.64 $30.64 $30.64 $30.64 $438.64 0
2017-02-13 $30.13 $30.13 $30.13 $30.13 $431.34 0
2017-02-10 $30.02 $30.02 $30.02 $30.02 $429.77 0
2017-02-09 $29.72 $29.72 $29.72 $29.72 $425.47 0
2017-02-08 $29.47 $29.47 $29.47 $29.47 $421.89 0
2017-02-07 $29.50 $29.50 $29.50 $29.50 $422.32 0
2017-02-06 $29.91 $29.91 $29.91 $29.91 $428.19 0
2017-02-03 $30.62 $30.62 $30.62 $30.62 $438.36 0
2017-02-02 $30.00 $30.00 $30.00 $30.00 $429.48 0
2017-02-01 $30.16 $30.16 $30.16 $30.16 $431.77 0
2017-01-31 $30.14 $30.14 $30.14 $30.14 $431.49 0
2017-01-30 $29.79 $29.79 $29.79 $29.79 $426.48 0
2017-01-27 $30.78 $30.78 $30.78 $30.78 $440.65 0
2017-01-26 $31.18 $31.18 $31.18 $31.18 $446.37 0
2017-01-25 $31.48 $31.48 $31.48 $31.48 $450.67 0
2017-01-24 $30.82 $30.82 $30.82 $30.82 $441.22 0
2017-01-23 $30.33 $30.33 $30.33 $30.33 $434.21 0
2017-01-20 $31.08 $31.08 $31.08 $31.08 $444.94 0
2017-01-19 $30.76 $30.76 $30.76 $30.76 $440.36 0
2017-01-18 $30.83 $30.83 $30.83 $30.83 $441.36 0
2017-01-17 $31.00 $31.00 $31.00 $31.00 $443.80 0
2017-01-13 $30.66 $30.66 $30.66 $30.66 $438.93 0
2017-01-12 $31.10 $31.10 $31.10 $31.10 $445.23 0
2017-01-11 $31.41 $31.41 $31.41 $31.41 $449.67 0
2017-01-10 $30.83 $30.83 $30.83 $30.83 $441.36 0
2017-01-09 $31.23 $31.23 $31.23 $31.23 $447.09 0
2017-01-06 $31.69 $31.69 $31.69 $31.69 $453.68 0
2017-01-05 $31.38 $31.38 $31.38 $31.38 $449.24 0
2017-01-04 $31.23 $31.23 $31.23 $31.23 $447.09 0
2017-01-03 $30.72 $30.72 $30.72 $30.72 $439.79 0
2016-12-30 $30.03 $30.03 $30.03 $30.03 $429.91 0
2016-12-29 $30.05 $30.05 $30.05 $30.05 $430.20 0
2016-12-28 $30.17 $30.17 $30.17 $30.17 $431.92 0
2016-12-27 $30.71 $30.71 $30.71 $30.71 $439.65 0
2016-12-23 $30.33 $30.33 $30.33 $30.33 $434.21 0
2016-12-22 $30.48 $30.48 $30.48 $30.48 $436.35 0
2016-12-21 $30.53 $30.53 $30.53 $30.53 $437.07 0
2016-12-20 $30.50 $30.50 $30.50 $30.50 $436.64 0
2016-12-19 $30.37 $30.37 $30.37 $30.37 $434.78 0
2016-12-16 $30.46 $30.46 $30.46 $30.46 $436.07 0
2016-12-15 $30.50 $30.50 $30.50 $30.50 $436.64 0
2016-12-14 $30.27 $30.27 $30.27 $30.27 $433.35 0
2016-12-13 $31.28 $31.28 $31.28 $31.28 $447.81 0
2016-12-12 $31.25 $31.25 $31.25 $31.25 $447.38 0
2016-12-09 $31.16 $31.16 $31.16 $31.16 $446.09 0
2016-12-08 $30.75 $30.75 $30.75 $30.75 $440.22 0
2016-12-07 $30.30 $30.30 $30.30 $30.30 $433.78 0
2016-12-06 $30.45 $30.45 $30.45 $30.45 $435.92 0
2016-12-05 $30.30 $30.30 $30.30 $30.30 $433.78 0
2016-12-02 $29.60 $29.60 $29.60 $29.60 $423.76 0
2016-12-01 $29.46 $29.46 $29.46 $29.46 $421.75 0
2016-11-30 $28.98 $28.98 $28.98 $28.98 $414.88 0
2016-11-29 $26.08 $26.08 $26.08 $26.08 $373.36 0
2016-11-28 $26.72 $26.72 $26.72 $26.72 $382.53 0
2016-11-25 $27.26 $27.26 $27.26 $27.26 $390.26 0
2016-11-23 $27.56 $27.56 $27.56 $27.56 $394.55 0
2016-11-22 $27.28 $27.28 $27.28 $27.28 $390.54 0
2016-11-21 $27.34 $27.34 $27.34 $27.34 $391.40 0
2016-11-18 $26.66 $26.66 $26.66 $26.66 $381.67 0
2016-11-17 $26.59 $26.59 $26.59 $26.59 $380.66 0
2016-11-16 $26.67 $26.67 $26.67 $26.67 $381.81 0
2016-11-15 $26.86 $26.86 $26.86 $26.86 $384.53 0
2016-11-14 $26.23 $26.23 $26.23 $26.23 $372.07 0
2016-11-11 $25.72 $25.72 $25.72 $25.72 $364.83 0
2016-11-10 $26.06 $26.06 $26.06 $26.06 $369.66 0
2016-11-09 $25.79 $25.79 $25.79 $25.79 $365.83 0
2016-11-08 $24.93 $24.93 $24.93 $24.93 $353.63 0
2016-11-07 $25.00 $25.00 $25.00 $25.00 $354.62 0
2016-11-04 $24.51 $24.51 $24.51 $24.51 $347.67 0
2016-11-03 $24.68 $24.68 $24.68 $24.68 $350.08 0
2016-11-02 $24.32 $24.32 $24.32 $24.32 $344.97 0
2016-11-01 $24.91 $24.91 $24.91 $24.91 $353.34 0
2016-10-31 $24.89 $24.89 $24.89 $24.89 $353.06 0
2016-10-28 $25.56 $25.56 $25.56 $25.56 $362.56 0
2016-10-27 $25.93 $25.93 $25.93 $25.93 $367.81 0
2016-10-26 $26.30 $26.30 $26.30 $26.30 $373.06 0
2016-10-25 $26.41 $26.41 $26.41 $26.41 $374.62 0
2016-10-24 $26.81 $26.81 $26.81 $26.81 $380.29 0
2016-10-21 $27.13 $27.13 $27.13 $27.13 $384.83 0
2016-10-20 $27.34 $27.34 $27.34 $27.34 $387.81 0
2016-10-19 $27.43 $27.43 $27.43 $27.43 $389.09 0
2016-10-18 $26.73 $26.73 $26.73 $26.73 $379.16 0
2016-10-17 $26.48 $26.48 $26.48 $26.48 $375.61 0
2016-10-14 $26.71 $26.71 $26.71 $26.71 $378.88 0
2016-10-13 $26.98 $26.98 $26.98 $26.98 $382.71 0
2016-10-12 $26.92 $26.92 $26.92 $26.92 $381.85 0
2016-10-11 $27.11 $27.11 $27.11 $27.11 $384.55 0
2016-10-10 $27.48 $27.48 $27.48 $27.48 $389.80 0
2016-10-07 $26.86 $26.86 $26.86 $26.86 $381.00 0
2016-10-06 $26.94 $26.94 $26.94 $26.94 $382.14 0
2016-10-05 $26.67 $26.67 $26.67 $26.67 $378.31 0
2016-10-04 $25.83 $25.83 $25.83 $25.83 $366.39 0
2016-10-03 $26.15 $26.15 $26.15 $26.15 $370.93 0
2016-09-30 $26.25 $26.25 $26.25 $26.25 $372.35 0
2016-09-29 $25.84 $25.84 $25.84 $25.84 $366.53 0
2016-09-28 $25.25 $25.25 $25.25 $25.25 $358.17 0
2016-09-27 $23.73 $23.73 $23.73 $23.73 $336.60 0
2016-09-26 $24.03 $24.03 $24.03 $24.03 $340.86 0
2016-09-23 $23.95 $23.95 $23.95 $23.95 $339.73 0
2016-09-22 $24.65 $24.65 $24.65 $24.65 $349.65 0
2016-09-21 $24.31 $24.31 $24.31 $24.31 $344.83 0
2016-09-20 $23.49 $23.49 $23.49 $23.49 $333.20 0
2016-09-19 $23.72 $23.72 $23.72 $23.72 $336.46 0
2016-09-16 $23.79 $23.79 $23.79 $23.79 $337.46 0
2016-09-15 $24.03 $24.03 $24.03 $24.03 $340.86 0
2016-09-14 $23.73 $23.73 $23.73 $23.73 $336.60 0
2016-09-13 $23.96 $23.96 $23.96 $23.96 $339.87 0
2016-09-12 $24.81 $24.81 $24.81 $24.81 $351.92 0
2016-09-09 $24.47 $24.47 $24.47 $24.47 $347.10 0
2016-09-08 $25.72 $25.72 $25.72 $25.72 $364.83 0
2016-09-07 $24.95 $24.95 $24.95 $24.95 $353.91 0
2016-09-06 $25.06 $25.06 $25.06 $25.06 $355.47 0
2016-09-02 $24.72 $24.72 $24.72 $24.72 $350.65 0
2016-09-01 $24.52 $24.52 $24.52 $24.52 $347.81 0
2016-08-31 $24.72 $24.72 $24.72 $24.72 $350.65 0
2016-08-30 $25.12 $25.12 $25.12 $25.12 $356.32 0
2016-08-29 $25.41 $25.41 $25.41 $25.41 $360.44 0
2016-08-26 $25.34 $25.34 $25.34 $25.34 $359.44 0
2016-08-25 $25.51 $25.51 $25.51 $25.51 $361.85 0
2016-08-24 $25.50 $25.50 $25.50 $25.50 $361.71 0
2016-08-23 $25.93 $25.93 $25.93 $25.93 $367.81 0
2016-08-22 $25.78 $25.78 $25.78 $25.78 $365.68 0
2016-08-19 $26.41 $26.41 $26.41 $26.41 $374.62 0
2016-08-18 $26.58 $26.58 $26.58 $26.58 $377.03 0
2016-08-17 $25.78 $25.78 $25.78 $25.78 $365.68 0
2016-08-16 $25.87 $25.87 $25.87 $25.87 $366.96 0
2016-08-15 $25.83 $25.83 $25.83 $25.83 $366.39 0
2016-08-12 $25.21 $25.21 $25.21 $25.21 $357.60 0
2016-08-11 $25.44 $25.44 $25.44 $25.44 $360.86 0
2016-08-10 $25.10 $25.10 $25.10 $25.10 $356.04 0
2016-08-09 $25.74 $25.74 $25.74 $25.74 $365.12 0
2016-08-08 $26.01 $26.01 $26.01 $26.01 $368.95 0
2016-08-05 $25.28 $25.28 $25.28 $25.28 $358.59 0
2016-08-04 $24.90 $24.90 $24.90 $24.90 $353.20 0
2016-08-03 $24.82 $24.82 $24.82 $24.82 $352.07 0
2016-08-02 $24.26 $24.26 $24.26 $24.26 $344.12 0
2016-08-01 $24.22 $24.22 $24.22 $24.22 $343.56 0
2016-07-29 $25.31 $25.31 $25.31 $25.31 $359.02 0
2016-07-28 $24.88 $24.88 $24.88 $24.88 $352.92 0
2016-07-27 $25.03 $25.03 $25.03 $25.03 $355.05 0
2016-07-26 $25.44 $25.44 $25.44 $25.44 $360.86 0
2016-07-25 $25.08 $25.08 $25.08 $25.08 $355.75 0
2016-07-22 $25.75 $25.75 $25.75 $25.75 $365.26 0
2016-07-21 $25.92 $25.92 $25.92 $25.92 $367.67 0
2016-07-20 $26.31 $26.31 $26.31 $26.31 $373.20 0
2016-07-19 $26.30 $26.30 $26.30 $26.30 $373.06 0
2016-07-18 $26.74 $26.74 $26.74 $26.74 $379.30 0
2016-07-15 $26.65 $26.65 $26.65 $26.65 $378.02 0
2016-07-14 $26.77 $26.77 $26.77 $26.77 $379.73 0
2016-07-13 $26.51 $26.51 $26.51 $26.51 $376.04 0
2016-07-12 $27.19 $27.19 $27.19 $27.19 $385.68 0
2016-07-11 $25.84 $25.84 $25.84 $25.84 $366.53 0
2016-07-08 $26.12 $26.12 $26.12 $26.12 $370.51 0
2016-07-07 $25.60 $25.60 $25.60 $25.60 $363.13 0
2016-07-06 $25.73 $25.73 $25.73 $25.73 $364.97 0
2016-07-05 $25.84 $25.84 $25.84 $25.84 $366.53 0
2016-07-01 $27.18 $27.18 $27.18 $27.18 $385.54 0
2016-06-30 $26.42 $26.42 $26.42 $26.42 $374.76 0
2016-06-29 $26.10 $26.10 $26.10 $26.10 $370.22 0
2016-06-28 $25.43 $25.43 $25.43 $25.43 $360.72 0
2016-06-27 $24.75 $24.75 $24.75 $24.75 $351.07 0
2016-06-24 $26.30 $26.30 $26.30 $26.30 $373.06 0
2016-06-23 $27.74 $27.74 $27.74 $27.74 $393.49 0
2016-06-22 $26.97 $26.97 $26.97 $26.97 $382.56 0
2016-06-21 $27.10 $27.10 $27.10 $27.10 $384.41 0
2016-06-20 $26.79 $26.79 $26.79 $26.79 $380.01 0
2016-06-17 $26.85 $26.85 $26.85 $26.85 $380.86 0
2016-06-16 $26.05 $26.05 $26.05 $26.05 $369.51 0
2016-06-15 $26.53 $26.53 $26.53 $26.53 $376.32 0
2016-06-14 $26.67 $26.67 $26.67 $26.67 $378.31 0
2016-06-13 $26.71 $26.71 $26.71 $26.71 $378.88 0
2016-06-10 $26.96 $26.96 $26.96 $26.96 $382.42 0
2016-06-09 $27.94 $27.94 $27.94 $27.94 $396.32 0
2016-06-08 $28.24 $28.24 $28.24 $28.24 $400.58 0
2016-06-07 $28.02 $28.02 $28.02 $28.02 $397.46 0
2016-06-06 $27.36 $27.36 $27.36 $27.36 $388.10 0
2016-06-03 $25.38 $25.38 $25.38 $25.38 $360.01 0
2016-06-02 $25.16 $25.16 $25.16 $25.16 $356.89 0
2016-06-01 $25.40 $25.40 $25.40 $25.40 $360.29 0
2016-05-31 $25.61 $25.61 $25.61 $25.61 $363.27 0
2016-05-27 $25.62 $25.62 $25.62 $25.62 $363.41 0
2016-05-26 $25.47 $25.47 $25.47 $25.47 $361.29 0
2016-05-25 $25.85 $25.85 $25.85 $25.85 $366.68 0
2016-05-24 $24.81 $24.81 $24.81 $24.81 $351.92 0
2016-05-23 $24.80 $24.80 $24.80 $24.80 $351.78 0
2016-05-20 $24.94 $24.94 $24.94 $24.94 $353.77 0
2016-05-19 $24.50 $24.50 $24.50 $24.50 $347.53 0
2016-05-18 $24.72 $24.72 $24.72 $24.72 $350.65 0
2016-05-17 $25.49 $25.49 $25.49 $25.49 $361.57 0
2016-05-16 $25.14 $25.14 $25.14 $25.14 $356.61 0
2016-05-13 $24.40 $24.40 $24.40 $24.40 $346.11 0
2016-05-12 $25.07 $25.07 $25.07 $25.07 $355.61 0
2016-05-11 $25.09 $25.09 $25.09 $25.09 $355.90 0
2016-05-10 $25.06 $25.06 $25.06 $25.06 $355.47 0
2016-05-09 $24.52 $24.52 $24.52 $24.52 $347.81 0
2016-05-06 $25.69 $25.69 $25.69 $25.69 $364.41 0
2016-05-05 $25.27 $25.27 $25.27 $25.27 $358.45 0
2016-05-04 $25.53 $25.53 $25.53 $25.53 $362.14 0
2016-05-03 $26.18 $26.18 $26.18 $26.18 $371.36 0
2016-05-02 $27.15 $27.15 $27.15 $27.15 $385.12 0
2016-04-29 $27.56 $27.56 $27.56 $27.56 $390.93 0
2016-04-28 $27.05 $27.05 $27.05 $27.05 $383.70 0
2016-04-27 $27.17 $27.17 $27.17 $27.17 $385.40 0
2016-04-26 $26.24 $26.24 $26.24 $26.24 $372.21 0
2016-04-25 $26.07 $26.07 $26.07 $26.07 $369.80 0
2016-04-22 $26.81 $26.81 $26.81 $26.81 $380.29 0
2016-04-21 $26.31 $26.31 $26.31 $26.31 $373.20 0
2016-04-20 $26.55 $26.55 $26.55 $26.55 $376.61 0
2016-04-19 $26.38 $26.38 $26.38 $26.38 $374.19 0
2016-04-18 $25.36 $25.36 $25.36 $25.36 $359.73 0
2016-04-15 $24.92 $24.92 $24.92 $24.92 $353.48 0
2016-04-14 $25.13 $25.13 $25.13 $25.13 $356.46 0
2016-04-13 $25.39 $25.39 $25.39 $25.39 $360.15 0
2016-04-12 $25.06 $25.06 $25.06 $25.06 $355.47 0
2016-04-11 $23.98 $23.98 $23.98 $23.98 $340.15 0
2016-04-08 $23.97 $23.97 $23.97 $23.97 $340.01 0
2016-04-07 $23.26 $23.26 $23.26 $23.26 $329.94 0
2016-04-06 $23.82 $23.82 $23.82 $23.82 $337.88 0
2016-04-05 $23.32 $23.32 $23.32 $23.32 $330.79 0
2016-04-04 $23.42 $23.42 $23.42 $23.42 $332.21 0
2016-04-01 $23.74 $23.74 $23.74 $23.74 $336.75 0
2016-03-31 $24.46 $24.46 $24.46 $24.46 $346.96 0
2016-03-30 $24.31 $24.31 $24.31 $24.31 $344.83 0
2016-03-29 $24.07 $24.07 $24.07 $24.07 $341.43 0
2016-03-28 $24.11 $24.11 $24.11 $24.11 $342.00 0
2016-03-24 $24.13 $24.13 $24.13 $24.13 $342.28 0
2016-03-23 $24.02 $24.02 $24.02 $24.02 $340.72 0
2016-03-22 $24.80 $24.80 $24.80 $24.80 $351.78 0
2016-03-21 $25.24 $25.24 $25.24 $25.24 $358.02 0
2016-03-18 $25.03 $25.03 $25.03 $25.03 $355.05 0
2016-03-17 $25.59 $25.59 $25.59 $25.59 $362.99 0
2016-03-16 $24.78 $24.78 $24.78 $24.78 $351.50 0
2016-03-15 $24.36 $24.36 $24.36 $24.36 $345.54 0
2016-03-14 $24.73 $24.73 $24.73 $24.73 $350.79 0
2016-03-11 $25.24 $25.24 $25.24 $25.24 $358.02 0
2016-03-10 $24.13 $24.13 $24.13 $24.13 $342.28 0
2016-03-09 $24.24 $24.24 $24.24 $24.24 $343.84 0
2016-03-08 $24.23 $24.23 $24.23 $24.23 $343.70 0
2016-03-07 $26.07 $26.07 $26.07 $26.07 $369.80 0
2016-03-04 $25.28 $25.28 $25.28 $25.28 $358.59 0
2016-03-03 $24.30 $24.30 $24.30 $24.30 $344.69 0
2016-03-02 $23.15 $23.15 $23.15 $23.15 $328.38 0
2016-03-01 $22.29 $22.29 $22.29 $22.29 $316.18 0
2016-02-29 $21.85 $21.85 $21.85 $21.85 $309.94 0
2016-02-26 $21.64 $21.64 $21.64 $21.64 $306.96 0
2016-02-25 $20.84 $20.84 $20.84 $20.84 $295.61 0
2016-02-24 $20.96 $20.96 $20.96 $20.96 $297.31 0
2016-02-23 $21.04 $21.04 $21.04 $21.04 $298.45 0
2016-02-22 $21.84 $21.84 $21.84 $21.84 $309.80 0
2016-02-19 $21.13 $21.13 $21.13 $21.13 $299.72 0
2016-02-18 $21.36 $21.36 $21.36 $21.36 $302.99 0
2016-02-17 $21.51 $21.51 $21.51 $21.51 $305.11 0
2016-02-16 $20.54 $20.54 $20.54 $20.54 $291.36 0
2016-02-12 $20.13 $20.13 $20.13 $20.13 $285.54 0
2016-02-11 $19.62 $19.62 $19.62 $19.62 $278.31 0
2016-02-10 $19.90 $19.90 $19.90 $19.90 $282.28 0
2016-02-09 $20.27 $20.27 $20.27 $20.27 $287.53 0
2016-02-08 $21.30 $21.30 $21.30 $21.30 $302.14 0
2016-02-05 $21.75 $21.75 $21.75 $21.75 $308.52 0
2016-02-04 $22.07 $22.07 $22.07 $22.07 $313.06 0
2016-02-03 $21.29 $21.29 $21.29 $21.29 $301.99 0
2016-02-02 $20.72 $20.72 $20.72 $20.72 $293.91 0
2016-02-01 $21.75 $21.75 $21.75 $21.75 $308.52 0
2016-01-29 $22.34 $22.34 $22.34 $22.34 $316.89 0
2016-01-28 $21.51 $21.51 $21.51 $21.51 $305.11 0
2016-01-27 $20.73 $20.73 $20.73 $20.73 $294.05 0
2016-01-26 $20.42 $20.42 $20.42 $20.42 $289.65 0
2016-01-25 $19.74 $19.74 $19.74 $19.74 $280.01 0
2016-01-22 $20.84 $20.84 $20.84 $20.84 $295.61 0
2016-01-21 $20.23 $20.23 $20.23 $20.23 $286.96 0
2016-01-20 $19.53 $19.53 $19.53 $19.53 $277.03 0
2016-01-19 $19.98 $19.98 $19.98 $19.98 $283.41 0
2016-01-15 $20.69 $20.69 $20.69 $20.69 $293.48 0
2016-01-14 $21.48 $21.48 $21.48 $21.48 $304.69 0
2016-01-13 $20.71 $20.71 $20.71 $20.71 $293.77 0
2016-01-12 $21.41 $21.41 $21.41 $21.41 $303.70 0
2016-01-11 $21.54 $21.54 $21.54 $21.54 $305.54 0
2016-01-08 $22.05 $22.05 $22.05 $22.05 $312.77 0
2016-01-07 $22.49 $22.49 $22.49 $22.49 $319.02 0
2016-01-06 $23.25 $23.25 $23.25 $23.25 $329.80 0
2016-01-05 $24.46 $24.46 $24.46 $24.46 $346.96 0
2016-01-04 $25.08 $25.08 $25.08 $25.08 $355.75 0
2015-12-31 $24.77 $24.77 $24.77 $24.77 $351.36 0
2015-12-30 $24.63 $24.63 $24.63 $24.63 $349.37 0
2015-12-29 $25.10 $25.10 $25.10 $25.10 $356.04 0
2015-12-28 $24.90 $24.90 $24.90 $24.90 $353.20 0
2015-12-24 $25.71 $25.71 $25.71 $25.71 $364.69 0
2015-12-23 $25.98 $25.98 $25.98 $25.98 $368.52 0
2015-12-22 $24.78 $24.78 $24.78 $24.78 $351.50 0
2015-12-21 $23.99 $23.99 $23.99 $23.99 $340.29 0
2015-12-18 $23.97 $23.97 $23.97 $23.97 $340.01 0
2015-12-17 $24.68 $24.68 $24.68 $24.68 $350.08 0
2015-12-16 $25.66 $25.66 $25.66 $25.66 $363.98 0
2015-12-15 $26.03 $26.03 $26.03 $26.03 $369.23 0
2015-12-14 $25.15 $25.15 $25.15 $25.15 $356.75 0
2015-12-11 $25.21 $25.21 $25.21 $25.21 $357.60 0
2015-12-10 $26.21 $26.21 $26.21 $26.21 $371.78 0
2015-12-09 $26.07 $26.07 $26.07 $26.07 $369.80 0
2015-12-08 $25.60 $25.60 $25.60 $25.60 $363.13 0
2015-12-07 $25.99 $25.99 $25.99 $25.99 $368.66 0
2015-12-04 $27.16 $27.16 $27.16 $27.16 $385.26 0
2015-12-03 $27.84 $27.84 $27.84 $27.84 $394.90 0
2015-12-02 $27.98 $27.98 $27.98 $27.98 $396.89 0
2015-12-01 $28.89 $28.89 $28.89 $28.89 $409.80 0
2015-11-30 $28.67 $28.67 $28.67 $28.67 $406.68 0
2015-11-27 $28.20 $28.20 $28.20 $28.20 $400.01 0
2015-11-25 $28.74 $28.74 $28.74 $28.74 $407.67 0
2015-11-24 $28.85 $28.85 $28.85 $28.85 $409.23 0
2015-11-23 $27.82 $27.82 $27.82 $27.82 $394.62 0
2015-11-20 $27.47 $27.47 $27.47 $27.47 $389.66 0
2015-11-19 $27.77 $27.77 $27.77 $27.77 $393.91 0
2015-11-18 $28.54 $28.54 $28.54 $28.54 $404.83 0
2015-11-17 $27.66 $27.66 $27.66 $27.66 $392.35 0
2015-11-16 $28.61 $28.61 $28.61 $28.61 $400.87 0
2015-11-13 $27.85 $27.85 $27.85 $27.85 $390.22 0
2015-11-12 $27.78 $27.78 $27.78 $27.78 $389.24 0
2015-11-11 $28.43 $28.43 $28.43 $28.43 $398.35 0
2015-11-10 $29.28 $29.28 $29.28 $29.28 $410.26 0
2015-11-09 $29.20 $29.20 $29.20 $29.20 $409.14 0
2015-11-06 $29.44 $29.44 $29.44 $29.44 $412.50 0
2015-11-05 $29.24 $29.24 $29.24 $29.24 $409.70 0
2015-11-04 $29.97 $29.97 $29.97 $29.97 $419.93 0
2015-11-03 $30.41 $30.41 $30.41 $30.41 $426.09 0
2015-11-02 $29.35 $29.35 $29.35 $29.35 $411.24 0
2015-10-30 $28.37 $28.37 $28.37 $28.37 $397.51 0
2015-10-29 $27.99 $27.99 $27.99 $27.99 $392.19 0
2015-10-28 $28.43 $28.43 $28.43 $28.43 $398.35 0
2015-10-27 $27.41 $27.41 $27.41 $27.41 $384.06 0
2015-10-26 $28.14 $28.14 $28.14 $28.14 $394.29 0
2015-10-23 $29.03 $29.03 $29.03 $29.03 $406.76 0
2015-10-22 $29.21 $29.21 $29.21 $29.21 $409.28 0
2015-10-21 $28.58 $28.58 $28.58 $28.58 $400.45 0
2015-10-20 $28.94 $28.94 $28.94 $28.94 $405.50 0
2015-10-19 $28.32 $28.32 $28.32 $28.32 $396.81 0
2015-10-16 $28.91 $28.91 $28.91 $28.91 $405.08 0
2015-10-15 $29.72 $29.72 $29.72 $29.72 $416.43 0
2015-10-14 $29.27 $29.27 $29.27 $29.27 $410.12 0
2015-10-13 $28.89 $28.89 $28.89 $28.89 $404.80 0
2015-10-12 $29.14 $29.14 $29.14 $29.14 $408.30 0
2015-10-09 $30.30 $30.30 $30.30 $30.30 $424.55 0
2015-10-08 $30.25 $30.25 $30.25 $30.25 $423.85 0
2015-10-07 $29.62 $29.62 $29.62 $29.62 $415.02 0
2015-10-06 $29.27 $29.27 $29.27 $29.27 $410.12 0
2015-10-05 $27.80 $27.80 $27.80 $27.80 $389.52 0
2015-10-02 $26.57 $26.57 $26.57 $26.57 $372.29 0
2015-10-01 $25.02 $25.02 $25.02 $25.02 $350.57 0
2015-09-30 $25.48 $25.48 $25.48 $25.48 $357.02 0
2015-09-29 $25.53 $25.53 $25.53 $25.53 $357.72 0
2015-09-28 $25.36 $25.36 $25.36 $25.36 $355.34 0
2015-09-25 $26.48 $26.48 $26.48 $26.48 $371.03 0
2015-09-24 $26.76 $26.76 $26.76 $26.76 $374.95 0
2015-09-23 $26.77 $26.77 $26.77 $26.77 $375.09 0
2015-09-22 $27.28 $27.28 $27.28 $27.28 $382.24 0
2015-09-21 $27.42 $27.42 $27.42 $27.42 $384.20 0
2015-09-18 $27.56 $27.56 $27.56 $27.56 $386.16 0
2015-09-17 $29.01 $29.01 $29.01 $29.01 $406.48 0
2015-09-16 $29.17 $29.17 $29.17 $29.17 $408.72 0
2015-09-15 $28.00 $28.00 $28.00 $28.00 $392.33 0
2015-09-14 $27.38 $27.38 $27.38 $27.38 $383.64 0
2015-09-11 $27.45 $27.45 $27.45 $27.45 $384.62 0
2015-09-10 $28.11 $28.11 $28.11 $28.11 $393.87 0
2015-09-09 $27.93 $27.93 $27.93 $27.93 $391.35 0
2015-09-08 $28.73 $28.73 $28.73 $28.73 $402.55 0
2015-09-04 $28.27 $28.27 $28.27 $28.27 $396.11 0
2015-09-03 $28.94 $28.94 $28.94 $28.94 $405.50 0
2015-09-02 $28.65 $28.65 $28.65 $28.65 $401.43 0
2015-09-01 $28.84 $28.84 $28.84 $28.84 $404.10 0
2015-08-31 $29.96 $29.96 $29.96 $29.96 $419.79 0
2015-08-28 $29.24 $29.24 $29.24 $29.24 $409.70 0
2015-08-27 $28.21 $28.21 $28.21 $28.21 $395.27 0
2015-08-26 $26.08 $26.08 $26.08 $26.08 $365.42 0
2015-08-25 $25.23 $25.23 $25.23 $25.23 $353.51 0
2015-08-24 $25.19 $25.19 $25.19 $25.19 $352.95 0
2015-08-21 $26.56 $26.56 $26.56 $26.56 $372.15 0
2015-08-20 $27.42 $27.42 $27.42 $27.42 $384.20 0
2015-08-19 $28.30 $28.30 $28.30 $28.30 $396.53 0
2015-08-18 $29.32 $29.32 $29.32 $29.32 $410.82 0
2015-08-17 $29.42 $29.42 $29.42 $29.42 $412.22 0
2015-08-14 $29.54 $29.54 $29.54 $29.54 $413.90 0
2015-08-13 $29.99 $29.99 $29.99 $29.99 $420.21 0
2015-08-12 $31.14 $31.14 $31.14 $31.14 $436.32 0
2015-08-11 $30.63 $30.63 $30.63 $30.63 $429.18 0
2015-08-10 $31.03 $31.03 $31.03 $31.03 $434.78 0
2015-08-07 $29.52 $29.52 $29.52 $29.52 $413.62 0
2015-08-06 $30.41 $30.41 $30.41 $30.41 $426.09 0
2015-08-05 $29.32 $29.32 $29.32 $29.32 $410.82 0
2015-08-04 $29.27 $29.27 $29.27 $29.27 $410.12 0
2015-08-03 $29.42 $29.42 $29.42 $29.42 $412.22 0
2015-07-31 $30.20 $30.20 $30.20 $30.20 $423.15 0
2015-07-30 $30.85 $30.85 $30.85 $30.85 $432.26 0
2015-07-29 $31.41 $31.41 $31.41 $31.41 $440.11 0
2015-07-28 $30.49 $30.49 $30.49 $30.49 $427.21 0
2015-07-27 $29.52 $29.52 $29.52 $29.52 $413.62 0
2015-07-24 $30.05 $30.05 $30.05 $30.05 $421.05 0
2015-07-23 $31.08 $31.08 $31.08 $31.08 $435.48 0
2015-07-22 $30.55 $30.55 $30.55 $30.55 $428.06 0
2015-07-21 $31.27 $31.27 $31.27 $31.27 $438.14 0
2015-07-20 $31.14 $31.14 $31.14 $31.14 $436.32 0
2015-07-17 $31.38 $31.38 $31.38 $31.38 $439.69 0
2015-07-16 $32.28 $32.28 $32.28 $32.28 $452.30 0
2015-07-15 $32.43 $32.43 $32.43 $32.43 $454.40 0
2015-07-14 $33.73 $33.73 $33.73 $33.73 $472.61 0
2015-07-13 $33.16 $33.16 $33.16 $33.16 $464.63 0
2015-07-10 $32.80 $32.80 $32.80 $32.80 $459.58 0
2015-07-09 $33.02 $33.02 $33.02 $33.02 $462.66 0
2015-07-08 $32.70 $32.70 $32.70 $32.70 $458.18 0
2015-07-07 $33.67 $33.67 $33.67 $33.67 $471.77 0
2015-07-06 $33.11 $33.11 $33.11 $33.11 $463.93 0
2015-07-02 $34.01 $34.01 $34.01 $34.01 $476.54 0
2015-07-01 $33.86 $33.86 $33.86 $33.86 $474.43 0
2015-06-30 $35.01 $35.01 $35.01 $35.01 $490.55 0
2015-06-29 $34.85 $34.85 $34.85 $34.85 $488.31 0
2015-06-26 $35.45 $35.45 $35.45 $35.45 $496.71 0
2015-06-25 $35.24 $35.24 $35.24 $35.24 $493.77 0
2015-06-24 $35.85 $35.85 $35.85 $35.85 $502.32 0
2015-06-23 $36.17 $36.17 $36.17 $36.17 $506.80 0
2015-06-22 $35.87 $35.87 $35.87 $35.87 $502.60 0
2015-06-19 $35.59 $35.59 $35.59 $35.59 $498.67 0
2015-06-18 $36.11 $36.11 $36.11 $36.11 $505.96 0
2015-06-17 $36.88 $36.88 $36.88 $36.88 $516.75 0
2015-06-16 $36.88 $36.88 $36.88 $36.88 $516.75 0
2015-06-15 $36.80 $36.80 $36.80 $36.80 $515.63 0
2015-06-12 $37.13 $37.13 $37.13 $37.13 $520.25 0
2015-06-11 $37.52 $37.52 $37.52 $37.52 $525.72 0
2015-06-10 $38.17 $38.17 $38.17 $38.17 $534.82 0
2015-06-09 $37.21 $37.21 $37.21 $37.21 $521.37 0
2015-06-08 $37.30 $37.30 $37.30 $37.30 $522.63 0
2015-06-05 $37.65 $37.65 $37.65 $37.65 $527.54 0
2015-06-04 $37.04 $37.04 $37.04 $37.04 $518.99 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.