William H. Sadlier Inc (SADL) Exchange: EXPM

  1. Overview
  2. William H. Sadlier Inc (SADL)

Data as of April 24, 2024

$18.40 ($0.00) 0.00%

William H. Sadlier Inc - Daily Information
Click for more stock information on William H. Sadlier Inc.
Daily Information Data
Date April 24, 2024
Open $18.40
Previous Close $18.40
High $18.40
Low $18.40
Adjusted Open $18.40
Previous Adjusted Close $18.40
Adjusted High $18.40
Adjusted Low $18.40

About William H. Sadlier Inc (SADL)

William H. Sadlier, Inc. is a publisher of school materials. It provides catechetical and educational publications in dioceses, schools and parishes throughout the United States. The Company's Sadlier-Oxford division is focused on catering to the needs of PreK-12 public, private, and Catholic schools. It provides research-based programs in mathematics, reading, and language arts. In November 2009, the Company announced that the merger of Cauldron Group Inc. (Cauldron) into the Company.

Invest in William H. Sadlier Inc (SADL)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for William H. Sadlier Inc (SADL)

Date Open High Low Close Adj.Close Volume
2024-04-24 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-19 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-17 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-16 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-15 $18.40 $18.40 $18.40 $18.40 $18.40 1
2024-04-12 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-11 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-10 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-05 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-02 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-01 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-28 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-27 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-26 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-25 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-20 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-19 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-15 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-14 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-13 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-12 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-11 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-07 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-06 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-05 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-01 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-02-29 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-02-28 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-02-27 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-02-26 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-02-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-02-22 $18.40 $18.40 $18.40 $18.40 $18.40 500
2024-02-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-02-20 $18.40 $18.40 $18.40 $18.40 $18.40 1,000
2024-02-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-02-15 $18.00 $18.00 $18.00 $18.00 $18.00 400
2024-02-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-02-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-02-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-02-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-02-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-02-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-02-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-02-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-02-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-02-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-01-31 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-01-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-01-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-01-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-01-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-01-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-01-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-01-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-01-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-01-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-01-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-01-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-01-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-01-11 $18.00 $18.00 $18.00 $18.00 $18.00 279
2024-01-10 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-01-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-01-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-01-05 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-01-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-01-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-01-02 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-29 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-28 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-27 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-26 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-20 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-19 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-15 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-14 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-13 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-12 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-11 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-07 $18.40 $18.40 $18.40 $18.40 $18.40 400
2023-12-06 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-05 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-12-04 $18.40 $18.40 $18.40 $18.40 $18.40 795
2023-12-01 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-30 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-29 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-28 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-27 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-24 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-20 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-17 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-16 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-15 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-14 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-13 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-10 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-07 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-06 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-02 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-11-01 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-10-31 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-10-30 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-10-27 $18.50 $18.50 $18.40 $18.40 $18.40 400
2023-10-26 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-25 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-24 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-23 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-20 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-19 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-18 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-17 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-16 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-13 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-12 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-11 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-10 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-09 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-06 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-05 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-04 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-03 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-10-02 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-29 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-28 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-27 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-26 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-25 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-22 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-21 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-20 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-19 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-18 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-15 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-14 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-13 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-12 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-11 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-08 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-07 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-06 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-05 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-01 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-31 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-30 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-29 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-28 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-25 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-24 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-23 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-22 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-21 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-18 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-17 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-16 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-15 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-14 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-11 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-10 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-09 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-08 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-07 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-04 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-03 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-02 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-01 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-31 $18.75 $18.75 $18.75 $18.75 $18.75 800
2023-07-28 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-27 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-26 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-25 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-24 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-21 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-20 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-19 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-18 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-17 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-14 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-13 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-12 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-11 $18.50 $18.50 $18.50 $18.50 $18.50 400
2023-07-10 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-07-07 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-07-06 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-07-05 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-07-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-30 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-29 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-28 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-27 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-26 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-20 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-16 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-15 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-14 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-13 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-12 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-07 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-06 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-05 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-02 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-06-01 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-05-31 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-05-30 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-05-26 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-05-25 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-05-24 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-05-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-05-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-05-19 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-05-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-05-17 $18.40 $18.40 $18.40 $18.40 $18.40 100
2023-05-16 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-05-15 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-05-12 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-05-11 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-05-10 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-05-09 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-05-08 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-05-05 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-05-04 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-05-03 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-05-02 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-05-01 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-04-28 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-04-27 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-04-26 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-04-25 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-04-24 $19.60 $19.60 $19.60 $19.60 $19.60 100
2023-04-21 $19.60 $19.60 $19.60 $19.60 $19.60 825
2023-04-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-04-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-14 $21.00 $21.00 $21.00 $21.00 $21.00 200
2023-03-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-10 $20.00 $21.00 $20.00 $21.00 $21.00 1,400
2023-03-09 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-03-08 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-03-07 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-03-06 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-03-03 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-03-02 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-03-01 $21.05 $21.05 $21.05 $21.05 $21.05 100
2023-02-28 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-27 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-24 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-23 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-22 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-21 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-17 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-16 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-15 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-14 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-13 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-10 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-09 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-08 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-07 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-06 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-03 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-02 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-02-01 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-31 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-30 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-27 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-26 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-25 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-24 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-23 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-20 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-19 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-18 $22.25 $22.25 $22.25 $22.25 $22.25 100
2023-01-17 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-13 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-12 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-11 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-10 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-09 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-06 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-05 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-04 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-01-03 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-30 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-29 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-28 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-27 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-23 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-22 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-21 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-20 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-19 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-16 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-15 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-14 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-13 $22.50 $22.50 $22.25 $22.25 $22.25 500
2022-12-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-12-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-12-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-12-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-12-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-12-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-12-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-12-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-31 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-18 $23.00 $23.00 $23.00 $23.00 $23.00 100
2022-10-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-21 $23.00 $23.00 $23.00 $23.00 $23.00 50
2022-09-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-31 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-11 $23.00 $23.00 $23.00 $23.00 $23.00 1,800
2022-08-10 $23.00 $23.00 $23.00 $23.00 $23.00 800
2022-08-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-05 $24.00 $24.00 $18.00 $23.00 $23.00 15,000
2022-08-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-08-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-25 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-07-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-06-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-25 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-10 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-05-09 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-05-06 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-05-05 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-05-04 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-05-03 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-05-02 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-29 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-28 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-27 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-26 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-25 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-22 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-21 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-20 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-19 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-18 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-14 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-13 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-12 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-11 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-08 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-07 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-06 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-05 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-04 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-04-01 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-31 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-30 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-29 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-28 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-25 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-24 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-23 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-22 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-21 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-18 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-17 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-16 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-15 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-14 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-11 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-10 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-09 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-08 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-07 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-04 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-03 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-02 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-03-01 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-02-28 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-02-25 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-02-24 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-02-23 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-02-22 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-02-18 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-02-17 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-02-16 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-02-15 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-02-14 $22.00 $22.00 $22.00 $22.00 $20.91 0
2022-02-11 $22.00 $22.00 $22.00 $22.00 $20.91 100
2022-02-10 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-02-09 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-02-08 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-02-07 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-02-04 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-02-03 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-02-02 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-02-01 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-31 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-28 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-27 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-26 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-25 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-24 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-21 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-20 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-19 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-18 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-14 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-13 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-12 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-11 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-10 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-07 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-06 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-05 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-04 $21.60 $21.60 $21.60 $21.60 $20.53 0
2022-01-03 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-31 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-30 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-29 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-28 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-27 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-23 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-22 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-21 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-20 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-17 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-16 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-15 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-14 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-13 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-10 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-09 $21.60 $21.60 $21.60 $21.60 $20.53 0
2021-12-08 $21.50 $21.60 $21.50 $21.60 $20.53 200
2021-12-07 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-12-06 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-12-03 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-12-02 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-12-01 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-30 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-29 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-26 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-24 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-23 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-22 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-19 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-18 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-17 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-16 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-15 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-12 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-11 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-10 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-09 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-08 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-05 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-04 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-03 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-02 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-11-01 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-29 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-28 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-27 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-26 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-25 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-22 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-21 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-20 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-19 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-18 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-15 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-14 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-13 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-12 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-11 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-08 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-07 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-06 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-05 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-04 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-10-01 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-09-30 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-09-29 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-09-28 $15.00 $15.00 $15.00 $15.00 $14.25 0
2021-09-27 $15.00 $15.00 $15.00 $15.00 $14.25 200
2021-09-24 $17.50 $17.50 $17.50 $17.50 $16.63 0
2021-09-23 $17.50 $17.50 $17.50 $17.50 $16.63 0
2021-09-22 $17.50 $17.50 $17.50 $17.50 $16.63 0
2021-09-21 $17.50 $17.50 $17.50 $17.50 $16.63 100
2021-09-20 $18.10 $18.10 $18.10 $18.10 $17.20 0
2021-09-17 $18.10 $18.10 $18.10 $18.10 $17.20 0
2021-09-16 $18.10 $18.10 $18.10 $18.10 $17.20 0
2021-09-15 $18.10 $18.10 $18.10 $18.10 $17.20 0
2021-09-14 $18.10 $18.10 $18.10 $18.10 $17.20 0
2021-09-13 $18.10 $18.10 $18.10 $18.10 $17.20 0
2021-09-10 $18.10 $18.10 $18.10 $18.10 $17.20 0
2021-09-09 $18.10 $18.10 $18.10 $18.10 $17.20 0
2021-09-08 $18.10 $18.10 $18.10 $18.10 $17.20 406
2021-09-07 $22.10 $22.10 $22.10 $22.10 $21.00 0
2021-09-03 $22.10 $22.10 $22.10 $22.10 $21.00 0
2021-09-02 $22.10 $22.10 $22.10 $22.10 $21.00 10
2021-09-01 $22.10 $22.10 $22.10 $22.10 $21.00 0
2021-08-31 $22.10 $22.10 $22.10 $22.10 $21.00 0
2021-08-30 $22.10 $22.10 $22.10 $22.10 $21.00 0
2021-08-27 $22.10 $22.10 $22.10 $22.10 $21.00 0
2021-08-26 $22.10 $22.10 $22.10 $22.10 $21.00 0
2021-08-25 $22.10 $22.10 $22.10 $22.10 $21.00 0
2021-08-24 $22.10 $22.10 $22.10 $22.10 $21.00 100
2021-08-23 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-08-20 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-08-19 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-08-18 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-08-17 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-08-16 $33.50 $33.50 $33.50 $33.50 $31.84 212
2021-08-13 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-08-12 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-08-11 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-08-10 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-08-09 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-08-06 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-08-05 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-08-04 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-08-03 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-08-02 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-30 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-29 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-28 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-27 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-26 $33.50 $33.50 $33.50 $33.50 $31.84 88
2021-07-23 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-22 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-21 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-20 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-19 $33.50 $33.50 $33.50 $33.50 $31.84 100
2021-07-16 $33.50 $33.50 $33.50 $33.50 $31.84 1
2021-07-15 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-14 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-13 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-12 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-09 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-08 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-07 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-06 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-02 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-07-01 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-06-30 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-06-29 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-06-28 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-06-25 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-06-24 $33.50 $33.50 $33.50 $33.50 $31.84 0
2021-06-23 $33.50 $33.50 $33.50 $33.50 $31.84 200
2021-06-22 $33.51 $33.51 $33.51 $33.51 $31.85 0
2021-06-21 $33.51 $33.51 $33.51 $33.51 $31.85 0
2021-06-18 $33.51 $33.51 $33.51 $33.51 $31.85 0
2021-06-17 $33.51 $33.51 $33.51 $33.51 $31.85 0
2021-06-16 $33.51 $33.51 $33.51 $33.51 $31.85 0
2021-06-15 $33.51 $33.51 $33.51 $33.51 $31.85 10
2021-06-14 $33.51 $33.51 $33.51 $33.51 $31.85 0
2021-06-11 $33.51 $33.51 $33.51 $33.51 $31.85 0
2021-06-10 $33.51 $33.51 $33.51 $33.51 $31.85 5
2021-06-09 $33.51 $33.51 $33.51 $33.51 $31.85 0
2021-06-08 $33.51 $33.51 $33.51 $33.51 $31.85 0
2021-06-07 $33.51 $33.51 $33.51 $33.51 $31.85 0
2021-06-04 $33.51 $33.51 $33.51 $33.51 $31.85 512
2021-06-03 $31.00 $31.00 $31.00 $31.00 $29.46 10
2021-06-02 $31.00 $31.00 $31.00 $31.00 $29.46 10
2021-06-01 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-28 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-27 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-26 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-25 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-24 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-21 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-20 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-19 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-18 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-17 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-14 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-13 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-12 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-11 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-10 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-07 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-06 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-05 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-04 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-05-03 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-04-30 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-04-29 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-04-28 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-04-27 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-04-26 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-04-23 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-04-22 $31.00 $31.00 $31.00 $31.00 $29.46 0
2021-04-21 $31.00 $31.00 $31.00 $31.00 $29.46 200
2021-04-20 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-04-19 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-04-16 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-04-15 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-04-14 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-04-13 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-04-12 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-04-09 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-04-08 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-04-07 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-04-06 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-04-05 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-04-01 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-31 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-30 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-29 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-26 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-25 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-24 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-23 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-22 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-19 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-18 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-17 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-16 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-15 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-12 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-11 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-10 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-09 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-08 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-05 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-04 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-03 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-02 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-03-01 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-26 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-25 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-24 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-23 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-22 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-19 $29.00 $29.00 $29.00 $29.00 $27.56 1
2021-02-18 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-17 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-16 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-12 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-11 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-10 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-09 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-08 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-05 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-04 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-03 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-02 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-02-01 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-29 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-28 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-27 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-26 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-25 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-22 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-21 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-20 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-19 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-15 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-14 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-13 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-12 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-11 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-08 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-07 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-06 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-05 $29.00 $29.00 $29.00 $29.00 $27.56 0
2021-01-04 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-31 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-30 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-29 $29.00 $29.00 $29.00 $29.00 $27.56 20
2020-12-28 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-24 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-23 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-22 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-21 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-18 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-17 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-16 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-15 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-14 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-11 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-10 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-09 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-08 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-07 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-04 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-03 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-02 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-12-01 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-11-30 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-11-27 $29.00 $29.00 $29.00 $29.00 $27.56 0
2020-11-25 $29.00 $29.00 $29.00 $29.00 $27.56 179
2020-11-24 $25.00 $25.00 $25.00 $25.00 $23.76 2
2020-11-23 $25.00 $25.00 $25.00 $25.00 $23.76 0
2020-11-20 $25.00 $25.00 $25.00 $25.00 $23.76 0
2020-11-19 $25.00 $25.00 $25.00 $25.00 $23.76 0
2020-11-18 $25.00 $25.00 $25.00 $25.00 $23.76 0
2020-11-17 $25.00 $25.00 $25.00 $25.00 $23.76 0
2020-11-16 $25.00 $25.00 $25.00 $25.00 $23.76 2
2020-11-13 $25.00 $25.00 $25.00 $25.00 $23.76 0
2020-11-12 $25.00 $25.00 $25.00 $25.00 $23.76 0
2020-11-11 $25.00 $25.00 $25.00 $25.00 $23.76 0
2020-11-10 $25.00 $25.00 $25.00 $25.00 $23.76 0
2020-11-09 $25.00 $25.00 $25.00 $25.00 $23.76 0
2020-11-06 $25.00 $25.00 $25.00 $25.00 $23.76 0
2020-11-05 $25.00 $25.00 $25.00 $25.00 $23.76 0
2020-11-04 $25.00 $25.00 $25.00 $25.00 $23.76 200
2020-11-03 $17.00 $17.00 $17.00 $17.00 $16.16 0
2020-11-02 $17.00 $17.00 $17.00 $17.00 $16.16 0
2020-10-30 $17.00 $17.00 $17.00 $17.00 $16.16 0
2020-10-29 $17.00 $17.00 $17.00 $17.00 $16.16 0
2020-10-28 $17.00 $17.00 $17.00 $17.00 $16.16 0
2020-10-27 $17.00 $17.00 $17.00 $17.00 $16.16 0
2020-10-26 $17.00 $17.00 $17.00 $17.00 $16.16 429
2020-10-23 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-10-22 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-10-21 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-10-20 $33.00 $33.00 $33.00 $33.00 $31.36 46
2020-10-19 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-10-16 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-10-15 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-10-14 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-10-13 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-10-12 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-10-09 $33.00 $33.00 $33.00 $33.00 $31.36 100
2020-10-08 $32.50 $32.50 $32.50 $32.50 $30.89 0
2020-10-07 $32.50 $32.50 $32.50 $32.50 $30.89 0
2020-10-06 $32.50 $32.50 $32.50 $32.50 $30.89 0
2020-10-05 $32.50 $32.50 $32.50 $32.50 $30.89 0
2020-10-02 $32.50 $32.50 $32.50 $32.50 $30.89 0
2020-10-01 $32.50 $32.50 $32.50 $32.50 $30.89 0
2020-09-30 $32.50 $32.50 $32.50 $32.50 $30.89 0
2020-09-29 $32.50 $32.50 $32.50 $32.50 $30.89 0
2020-09-28 $32.50 $32.50 $32.50 $32.50 $30.89 188
2020-09-25 $32.00 $32.00 $32.00 $32.00 $30.41 0
2020-09-24 $32.00 $32.00 $32.00 $32.00 $30.41 0
2020-09-23 $32.00 $32.00 $32.00 $32.00 $30.41 0
2020-09-22 $32.00 $32.00 $32.00 $32.00 $30.41 0
2020-09-21 $32.00 $32.00 $32.00 $32.00 $30.41 0
2020-09-18 $30.75 $32.00 $30.75 $32.00 $30.41 1,461
2020-09-17 $29.75 $29.75 $29.75 $29.75 $28.27 0
2020-09-16 $29.75 $29.75 $29.75 $29.75 $28.27 0
2020-09-15 $29.75 $29.75 $29.75 $29.75 $28.27 0
2020-09-14 $29.75 $29.75 $29.75 $29.75 $28.27 0
2020-09-11 $29.75 $29.75 $29.75 $29.75 $28.27 0
2020-09-10 $29.75 $29.75 $29.75 $29.75 $28.27 0
2020-09-09 $29.75 $29.75 $29.75 $29.75 $28.27 0
2020-09-08 $29.75 $29.75 $29.75 $29.75 $28.27 0
2020-09-04 $29.75 $29.75 $29.75 $29.75 $28.27 0
2020-09-03 $29.75 $29.75 $29.75 $29.75 $28.27 0
2020-09-02 $29.75 $29.75 $29.75 $29.75 $28.27 0
2020-09-01 $29.75 $29.75 $29.75 $29.75 $28.27 0
2020-08-31 $29.75 $29.75 $29.75 $29.75 $28.27 101
2020-08-28 $30.75 $30.75 $30.75 $30.75 $29.22 0
2020-08-27 $30.75 $30.75 $30.75 $30.75 $29.22 0
2020-08-26 $30.75 $30.75 $30.75 $30.75 $29.22 0
2020-08-25 $30.95 $30.95 $30.75 $30.75 $29.22 300
2020-08-24 $30.00 $30.00 $30.00 $30.00 $28.51 0
2020-08-21 $30.00 $30.00 $30.00 $30.00 $28.51 0
2020-08-20 $30.00 $30.00 $30.00 $30.00 $28.51 0
2020-08-19 $30.00 $30.00 $30.00 $30.00 $28.51 0
2020-08-18 $30.00 $30.00 $30.00 $30.00 $28.51 0
2020-08-17 $30.00 $30.00 $30.00 $30.00 $28.51 0
2020-08-14 $30.00 $30.00 $30.00 $30.00 $28.51 0
2020-08-13 $30.00 $30.00 $30.00 $30.00 $28.51 0
2020-08-12 $30.00 $30.00 $30.00 $30.00 $28.51 0
2020-08-11 $30.00 $30.00 $30.00 $30.00 $28.51 0
2020-08-10 $30.00 $30.00 $30.00 $30.00 $28.51 0
2020-08-07 $30.00 $30.00 $30.00 $30.00 $28.51 0
2020-08-06 $30.00 $30.00 $30.00 $30.00 $28.51 100
2020-08-05 $31.80 $31.80 $31.80 $31.80 $30.22 0
2020-08-04 $31.80 $31.80 $31.80 $31.80 $30.22 0
2020-08-03 $31.80 $31.80 $31.80 $31.80 $30.22 0
2020-07-31 $31.80 $31.80 $31.80 $31.80 $30.22 200
2020-07-30 $31.80 $31.80 $31.80 $31.80 $30.22 100
2020-07-29 $31.75 $31.75 $31.75 $31.75 $30.17 0
2020-07-28 $32.50 $32.50 $31.75 $31.75 $30.17 248
2020-07-27 $33.50 $33.50 $33.50 $33.50 $31.84 252
2020-07-24 $33.50 $33.50 $33.50 $33.50 $31.84 0
2020-07-23 $33.50 $33.50 $33.50 $33.50 $31.84 400
2020-07-22 $33.70 $33.70 $33.50 $33.50 $31.84 400
2020-07-21 $35.00 $35.00 $35.00 $35.00 $33.26 0
2020-07-20 $35.00 $35.00 $35.00 $35.00 $33.26 0
2020-07-17 $35.00 $35.00 $35.00 $35.00 $33.26 0
2020-07-16 $35.00 $35.00 $35.00 $35.00 $33.26 0
2020-07-15 $35.00 $35.00 $35.00 $35.00 $33.26 50
2020-07-14 $35.00 $35.00 $35.00 $35.00 $33.26 0
2020-07-13 $35.00 $35.00 $35.00 $35.00 $33.26 0
2020-07-10 $35.00 $35.00 $35.00 $35.00 $33.26 0
2020-07-09 $35.00 $35.00 $35.00 $35.00 $33.26 0
2020-07-08 $35.00 $35.00 $35.00 $35.00 $33.26 0
2020-07-07 $35.00 $35.00 $35.00 $35.00 $33.26 0
2020-07-06 $35.00 $35.00 $35.00 $35.00 $33.26 0
2020-07-02 $35.00 $35.00 $35.00 $35.00 $33.26 3
2020-07-01 $35.00 $35.00 $35.00 $35.00 $33.26 0
2020-06-30 $35.00 $35.00 $35.00 $35.00 $33.26 0
2020-06-29 $35.00 $35.00 $35.00 $35.00 $33.26 0
2020-06-26 $35.00 $35.00 $35.00 $35.00 $33.26 0
2020-06-25 $35.00 $35.00 $35.00 $35.00 $33.26 0
2020-06-24 $35.00 $35.00 $35.00 $35.00 $33.26 100
2020-06-23 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-06-22 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-06-19 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-06-18 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-06-17 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-06-16 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-06-15 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-06-12 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-06-11 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-06-10 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-06-09 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-06-08 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-06-05 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-06-04 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-06-03 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-06-02 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-06-01 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-05-29 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-05-28 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-05-27 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-05-26 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-05-22 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-05-21 $33.00 $33.00 $33.00 $33.00 $31.36 8
2020-05-20 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-05-19 $33.00 $33.00 $33.00 $33.00 $31.36 1
2020-05-18 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-05-15 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-05-14 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-05-13 $33.00 $33.00 $33.00 $33.00 $31.36 300
2020-05-12 $33.00 $33.00 $33.00 $33.00 $31.36 2
2020-05-11 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-05-08 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-05-07 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-05-06 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-05-05 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-05-04 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-05-01 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-04-30 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-04-29 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-04-28 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-04-27 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-04-24 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-04-23 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-04-22 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-04-21 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-04-20 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-04-17 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-04-16 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-04-15 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-04-14 $33.00 $33.00 $33.00 $33.00 $31.36 0
2020-04-13 $32.00 $33.00 $32.00 $33.00 $31.36 200
2020-04-09 $30.50 $30.50 $30.50 $30.50 $28.98 0
2020-04-08 $30.50 $30.50 $30.50 $30.50 $28.98 0
2020-04-07 $30.50 $30.50 $30.50 $30.50 $28.98 0
2020-04-06 $30.50 $30.50 $30.50 $30.50 $28.98 0
2020-04-03 $30.50 $30.50 $30.50 $30.50 $28.98 0
2020-04-02 $30.50 $30.50 $30.50 $30.50 $28.98 0
2020-04-01 $30.50 $30.50 $30.50 $30.50 $28.98 178
2020-03-31 $39.85 $39.85 $39.85 $39.85 $37.87 2
2020-03-30 $39.85 $39.85 $39.85 $39.85 $37.87 0
2020-03-27 $39.85 $39.85 $39.85 $39.85 $37.87 0
2020-03-26 $39.85 $39.85 $39.85 $39.85 $37.87 0
2020-03-25 $39.85 $39.85 $39.85 $39.85 $37.87 0
2020-03-24 $39.85 $39.85 $39.85 $39.85 $37.87 0
2020-03-23 $39.85 $39.85 $39.85 $39.85 $37.87 0
2020-03-20 $39.85 $39.85 $39.85 $39.85 $37.87 0
2020-03-19 $39.85 $39.85 $39.85 $39.85 $37.87 0
2020-03-18 $39.85 $39.85 $39.85 $39.85 $37.87 0
2020-03-17 $39.85 $39.85 $39.85 $39.85 $37.87 0
2020-03-16 $39.85 $39.85 $39.85 $39.85 $37.87 0
2020-03-13 $39.85 $39.85 $39.85 $39.85 $37.87 0
2020-03-12 $39.85 $39.85 $39.85 $39.85 $37.87 0
2020-03-11 $39.85 $39.85 $39.85 $39.85 $37.87 0
2020-03-10 $39.85 $39.85 $39.85 $39.85 $37.87 0
2020-03-09 $39.85 $39.85 $39.85 $39.85 $37.87 150
2020-03-06 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-03-05 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-03-04 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-03-03 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-03-02 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-02-28 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-02-27 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-02-26 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-02-25 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-02-24 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-02-21 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-02-20 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-02-19 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-02-18 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-02-14 $41.40 $41.40 $41.40 $41.40 $39.34 100
2020-02-13 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-02-12 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-02-11 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-02-10 $41.40 $41.40 $41.40 $41.40 $39.34 1
2020-02-07 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-02-06 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-02-05 $41.40 $41.40 $41.40 $41.40 $39.34 1
2020-02-04 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-02-03 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-01-31 $41.40 $41.40 $41.40 $41.40 $39.34 0
2020-01-29 $41.40 $41.40 $41.40 $41.40 $39.34 200
2020-01-28 $43.00 $43.00 $43.00 $43.00 $40.86 0
2020-01-27 $43.00 $43.00 $43.00 $43.00 $40.86 0
2020-01-24 $43.00 $43.00 $43.00 $43.00 $40.86 0
2020-01-23 $43.00 $43.00 $43.00 $43.00 $40.86 0
2020-01-22 $43.00 $43.00 $43.00 $43.00 $40.86 0
2020-01-21 $43.00 $43.00 $43.00 $43.00 $40.86 0
2020-01-17 $43.00 $43.00 $43.00 $43.00 $40.86 0
2020-01-16 $43.00 $43.00 $43.00 $43.00 $40.86 0
2020-01-15 $43.00 $43.00 $43.00 $43.00 $40.86 0
2020-01-14 $43.00 $43.00 $43.00 $43.00 $40.86 0
2020-01-13 $43.00 $43.00 $43.00 $43.00 $40.86 0
2020-01-10 $43.00 $43.00 $43.00 $43.00 $40.86 0
2020-01-09 $43.00 $43.00 $43.00 $43.00 $40.86 0
2020-01-08 $43.00 $43.00 $43.00 $43.00 $40.86 0
2020-01-07 $43.00 $43.00 $43.00 $43.00 $40.86 250
2020-01-06 $44.00 $44.00 $44.00 $44.00 $41.81 0
2020-01-03 $44.00 $44.00 $44.00 $44.00 $41.81 0
2020-01-02 $44.00 $44.00 $44.00 $44.00 $41.81 0
2019-12-31 $44.00 $44.00 $44.00 $44.00 $41.81 0
2019-12-30 $44.00 $44.00 $44.00 $44.00 $41.81 0
2019-12-27 $44.00 $44.00 $44.00 $44.00 $41.81 0
2019-12-26 $44.00 $44.00 $44.00 $44.00 $41.81 0
2019-12-24 $44.00 $44.00 $44.00 $44.00 $41.81 0
2019-12-23 $44.00 $44.00 $44.00 $44.00 $41.81 0
2019-12-20 $44.00 $44.00 $44.00 $44.00 $41.81 0
2019-12-19 $44.00 $44.00 $44.00 $44.00 $41.81 0
2019-12-18 $44.00 $44.00 $44.00 $44.00 $41.81 0
2019-12-17 $44.00 $44.00 $44.00 $44.00 $41.81 0
2019-12-16 $44.00 $44.00 $44.00 $44.00 $41.81 0
2019-12-13 $44.00 $44.00 $44.00 $44.00 $41.81 0
2019-12-12 $44.00 $44.00 $44.00 $44.00 $41.81 0
2019-12-11 $44.00 $44.00 $44.00 $44.00 $41.81 0
2019-12-10 $44.00 $44.00 $44.00 $44.00 $41.81 0
2019-12-09 $44.00 $44.00 $44.00 $44.00 $41.81 101
2019-12-06 $44.75 $44.75 $44.75 $44.75 $42.53 100
2019-12-05 $44.75 $44.75 $44.75 $44.75 $42.53 0
2019-12-04 $44.75 $44.75 $44.75 $44.75 $42.53 0
2019-12-03 $44.75 $44.75 $44.75 $44.75 $42.53 0
2019-12-02 $44.75 $44.75 $44.75 $44.75 $42.53 0
2019-11-29 $44.75 $44.75 $44.75 $44.75 $42.53 0
2019-11-27 $44.75 $44.75 $44.75 $44.75 $42.53 0
2019-11-26 $44.75 $44.75 $44.75 $44.75 $42.53 0
2019-11-25 $44.75 $44.75 $44.75 $44.75 $42.53 0
2019-11-22 $44.75 $44.75 $44.75 $44.75 $42.53 0
2019-11-21 $44.75 $44.75 $44.75 $44.75 $42.53 0
2019-11-20 $44.75 $44.75 $44.75 $44.75 $42.53 0
2019-11-19 $44.75 $44.75 $44.75 $44.75 $42.53 200
2019-11-18 $44.77 $44.77 $44.77 $44.77 $42.55 0
2019-11-15 $44.77 $44.77 $44.77 $44.77 $42.55 0
2019-11-14 $44.77 $44.77 $44.77 $44.77 $42.55 0
2019-11-13 $44.77 $44.77 $44.77 $44.77 $42.55 0
2019-11-12 $44.77 $44.77 $44.77 $44.77 $42.55 0
2019-11-11 $44.77 $44.77 $44.77 $44.77 $42.55 0
2019-11-08 $44.77 $44.77 $44.77 $44.77 $42.55 0
2019-11-07 $44.77 $44.77 $44.77 $44.77 $42.55 0
2019-11-06 $45.00 $45.00 $44.75 $44.77 $42.55 850
2019-11-05 $45.00 $45.00 $45.00 $45.00 $42.76 0
2019-11-04 $45.00 $45.00 $45.00 $45.00 $42.76 0
2019-11-01 $45.00 $45.00 $45.00 $45.00 $42.76 0
2019-10-31 $45.00 $45.00 $45.00 $45.00 $42.76 0
2019-10-30 $45.00 $45.00 $45.00 $45.00 $42.76 0
2019-10-29 $45.00 $45.00 $45.00 $45.00 $42.76 0
2019-10-28 $45.20 $45.20 $45.00 $45.00 $42.76 250
2019-10-25 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-10-24 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-10-23 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-10-22 $46.00 $46.00 $46.00 $46.00 $43.71 50
2019-10-21 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-10-18 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-10-17 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-10-16 $46.00 $46.00 $46.00 $46.00 $43.71 1
2019-10-15 $46.00 $46.00 $46.00 $46.00 $43.71 100
2019-10-14 $46.00 $46.00 $46.00 $46.00 $43.71 1
2019-10-11 $46.00 $46.00 $46.00 $46.00 $43.71 100
2019-10-10 $46.20 $46.20 $46.00 $46.00 $43.71 200
2019-10-09 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-10-08 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-10-07 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-10-04 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-10-03 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-10-02 $47.50 $47.50 $47.50 $47.50 $45.14 20
2019-10-01 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-09-30 $47.50 $47.50 $47.50 $47.50 $45.14 200
2019-09-27 $47.50 $47.50 $47.50 $47.50 $45.14 84
2019-09-26 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-09-25 $47.50 $47.50 $47.50 $47.50 $45.14 100
2019-09-24 $47.50 $47.50 $47.50 $47.50 $45.14 200
2019-09-23 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-09-20 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-09-19 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-09-18 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-09-17 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-09-16 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-09-13 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-09-12 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-09-11 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-09-10 $47.50 $47.50 $47.50 $47.50 $45.14 250
2019-09-09 $47.50 $47.50 $47.50 $47.50 $45.14 0
2019-09-06 $47.50 $47.50 $47.50 $47.50 $45.14 500
2019-09-05 $46.60 $46.60 $46.60 $46.60 $44.29 0
2019-09-04 $46.60 $46.60 $46.60 $46.60 $44.29 100
2019-09-03 $47.00 $47.00 $47.00 $47.00 $44.67 100
2019-08-30 $48.00 $48.00 $48.00 $48.00 $45.62 0
2019-08-29 $48.00 $48.00 $48.00 $48.00 $45.62 0
2019-08-28 $48.00 $48.00 $48.00 $48.00 $45.62 0
2019-08-27 $48.00 $48.00 $48.00 $48.00 $45.62 102
2019-08-26 $48.00 $48.00 $48.00 $48.00 $45.62 0
2019-08-23 $48.00 $48.00 $48.00 $48.00 $45.62 1
2019-08-22 $48.00 $48.00 $48.00 $48.00 $45.62 0
2019-08-21 $48.00 $48.00 $48.00 $48.00 $45.62 0
2019-08-20 $48.00 $48.00 $48.00 $48.00 $45.62 0
2019-08-19 $48.00 $48.00 $48.00 $48.00 $45.62 0
2019-08-15 $48.00 $48.00 $48.00 $48.00 $45.62 200
2019-08-14 $48.00 $48.00 $48.00 $48.00 $45.62 200
2019-08-13 $48.00 $48.00 $48.00 $48.00 $45.62 175
2019-08-12 $45.55 $45.55 $45.55 $45.55 $43.29 70
2019-08-09 $45.55 $45.55 $45.55 $45.55 $43.29 100
2019-08-08 $45.55 $45.55 $45.55 $45.55 $43.29 50
2019-08-07 $45.55 $45.55 $45.55 $45.55 $43.29 101
2019-08-06 $46.00 $46.00 $46.00 $46.00 $43.71 100
2019-08-05 $46.00 $46.00 $46.00 $46.00 $43.71 100
2019-08-02 $46.00 $46.00 $46.00 $46.00 $43.71 100
2019-08-01 $46.00 $46.00 $46.00 $46.00 $43.71 100
2019-07-31 $46.00 $46.00 $46.00 $46.00 $43.71 300
2019-07-30 $46.00 $46.00 $46.00 $46.00 $43.71 300
2019-07-29 $46.00 $46.00 $46.00 $46.00 $43.71 300
2019-07-26 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-07-25 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-07-24 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-07-23 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-07-22 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-07-19 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-07-18 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-07-17 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-07-16 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-07-15 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-07-12 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-07-11 $46.00 $46.00 $46.00 $46.00 $43.71 0
2019-07-10 $46.00 $46.00 $46.00 $46.00 $43.71 300
2019-07-09 $47.50 $47.50 $47.50 $47.50 $45.14 175
2019-07-08 $53.00 $53.00 $53.00 $53.00 $50.37 0
2019-07-05 $53.00 $53.00 $53.00 $53.00 $50.37 0
2019-07-03 $53.00 $53.00 $53.00 $53.00 $50.37 0
2019-07-02 $53.00 $53.00 $53.00 $53.00 $50.37 0
2019-07-01 $53.00 $53.00 $53.00 $53.00 $50.37 0
2019-06-28 $53.00 $53.00 $53.00 $53.00 $50.37 0
2019-06-27 $53.00 $53.00 $53.00 $53.00 $50.37 0
2019-06-26 $53.00 $53.00 $53.00 $53.00 $50.37 100
2019-06-25 $51.00 $51.00 $50.00 $50.00 $47.52 400
2019-06-24 $50.00 $50.00 $50.00 $50.00 $47.52 0
2019-06-21 $50.00 $50.00 $50.00 $50.00 $47.52 0
2019-06-18 $50.00 $50.00 $50.00 $50.00 $47.52 0
2019-06-17 $50.00 $50.00 $50.00 $50.00 $47.52 0
2019-06-14 $50.00 $50.00 $50.00 $50.00 $47.52 0
2019-06-13 $50.00 $50.00 $50.00 $50.00 $47.52 100
2019-06-12 $50.00 $50.00 $50.00 $50.00 $47.52 0
2019-06-11 $50.00 $50.00 $50.00 $50.00 $47.52 0
2019-06-06 $50.00 $50.00 $50.00 $50.00 $47.52 0
2019-06-05 $50.00 $50.00 $50.00 $50.00 $47.52 0
2019-06-03 $50.00 $50.20 $50.00 $50.00 $47.52 300
2019-05-31 $53.70 $53.70 $53.70 $53.70 $51.03 0
2019-05-30 $53.70 $53.70 $53.70 $53.70 $51.03 0
2019-05-29 $53.70 $53.70 $53.70 $53.70 $51.03 0
2019-05-28 $53.70 $53.70 $53.70 $53.70 $51.03 0
2019-05-24 $53.70 $53.70 $53.70 $53.70 $51.03 100
2019-05-23 $54.00 $54.00 $54.00 $54.00 $51.32 0
2019-05-22 $54.24 $54.24 $54.00 $54.00 $51.32 200
2019-05-21 $54.00 $54.50 $53.00 $54.24 $51.55 1,025
2019-05-20 $53.00 $53.00 $53.00 $53.00 $50.37 0
2019-05-17 $53.00 $53.00 $53.00 $53.00 $50.37 0
2019-05-16 $53.00 $53.00 $53.00 $53.00 $50.37 0
2019-05-15 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-05-14 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-05-13 $53.00 $53.00 $53.00 $53.00 $49.30 20
2019-05-10 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-05-09 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-05-08 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-05-07 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-05-06 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-05-03 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-05-02 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-05-01 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-30 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-29 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-25 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-24 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-23 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-22 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-18 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-17 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-15 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-12 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-11 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-10 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-09 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-08 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-05 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-04 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-03 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-02 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-04-01 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-29 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-28 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-27 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-26 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-25 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-22 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-21 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-20 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-18 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-14 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-13 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-12 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-11 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-08 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-07 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-06 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-05 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-04 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-03-01 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-02-28 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-02-27 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-02-26 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-02-20 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-02-15 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-02-14 $53.00 $53.00 $53.00 $53.00 $49.30 0
2019-02-13 $52.24 $53.00 $52.24 $53.00 $49.30 200
2019-02-12 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-02-11 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-02-08 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-02-07 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-02-06 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-02-05 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-02-04 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-02-01 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-01-31 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-01-30 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-01-29 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-01-28 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-01-25 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-01-24 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-01-23 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-01-18 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-01-17 $50.00 $50.00 $50.00 $50.00 $46.51 5
2019-01-16 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-01-15 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-01-14 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-01-11 $50.00 $50.00 $50.00 $50.00 $46.51 0
2019-01-10 $50.00 $50.00 $50.00 $50.00 $46.51 200
2019-01-09 $48.00 $48.00 $48.00 $48.00 $44.65 0
2019-01-08 $48.00 $48.00 $48.00 $48.00 $44.65 0
2019-01-07 $48.00 $48.00 $48.00 $48.00 $44.65 0
2019-01-04 $48.00 $48.00 $48.00 $48.00 $44.65 0
2019-01-03 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-12-27 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-12-26 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-12-24 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-12-21 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-12-20 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-12-18 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-12-14 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-12-13 $48.00 $48.00 $48.00 $48.00 $44.65 100
2018-12-12 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-12-11 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-12-10 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-12-07 $48.00 $48.00 $48.00 $48.00 $44.65 10
2018-12-04 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-12-03 $48.00 $48.00 $48.00 $48.00 $44.65 22
2018-11-30 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-29 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-28 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-27 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-26 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-21 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-20 $48.00 $48.00 $48.00 $48.00 $44.65 100
2018-11-19 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-16 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-15 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-14 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-13 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-12 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-09 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-08 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-07 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-06 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-05 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-02 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-11-01 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-10-31 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-10-30 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-10-29 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-10-26 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-10-25 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-10-24 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-10-23 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-10-22 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-10-19 $48.00 $48.00 $48.00 $48.00 $44.65 0
2018-10-18 $48.00 $48.00 $48.00 $48.00 $44.65 100
2018-10-17 $48.75 $48.75 $48.75 $48.75 $45.34 0
2018-10-16 $48.75 $48.75 $48.75 $48.75 $45.34 0
2018-10-15 $48.75 $48.75 $48.75 $48.75 $45.34 200
2018-10-12 $46.00 $46.00 $46.00 $46.00 $42.79 0
2018-10-11 $46.00 $46.00 $46.00 $46.00 $42.79 0
2018-10-10 $46.00 $46.00 $46.00 $46.00 $42.79 0
2018-10-09 $46.00 $46.00 $46.00 $46.00 $42.79 0
2018-10-08 $46.00 $46.00 $46.00 $46.00 $42.79 0
2018-10-05 $46.00 $46.00 $46.00 $46.00 $42.79 0
2018-10-04 $46.00 $46.00 $46.00 $46.00 $42.79 0
2018-10-03 $46.00 $46.00 $46.00 $46.00 $42.79 0
2018-10-02 $46.00 $46.00 $46.00 $46.00 $42.79 0
2018-10-01 $46.00 $46.00 $46.00 $46.00 $42.79 0
2018-09-28 $46.00 $46.00 $46.00 $46.00 $42.79 50
2018-09-27 $46.00 $46.00 $46.00 $46.00 $42.79 100
2018-09-26 $45.00 $47.00 $45.00 $47.00 $43.72 200
2018-09-25 $46.75 $46.75 $46.75 $46.75 $43.48 0
2018-09-24 $46.75 $46.75 $46.75 $46.75 $43.48 0
2018-09-21 $46.75 $46.75 $46.75 $46.75 $43.48 0
2018-09-20 $46.75 $46.75 $46.75 $46.75 $43.48 0
2018-09-19 $46.75 $46.75 $46.75 $46.75 $43.48 0
2018-09-18 $47.00 $47.00 $46.75 $46.75 $43.48 200
2018-09-17 $47.50 $47.50 $47.50 $47.50 $44.18 0
2018-09-14 $47.50 $47.50 $47.50 $47.50 $44.18 0
2018-09-13 $47.50 $47.50 $47.50 $47.50 $44.18 200
2018-09-12 $51.25 $51.25 $51.25 $51.25 $47.67 0
2018-09-11 $51.25 $51.25 $51.25 $51.25 $47.67 0
2018-09-10 $51.25 $51.25 $51.25 $51.25 $47.67 0
2018-09-07 $51.25 $51.25 $51.25 $51.25 $47.67 0
2018-09-06 $51.25 $51.25 $51.25 $51.25 $47.67 0
2018-09-05 $51.25 $51.25 $51.25 $51.25 $47.67 100
2018-09-04 $51.25 $51.25 $51.25 $51.25 $47.67 0
2018-08-31 $51.25 $51.25 $51.25 $51.25 $47.67 0
2018-08-30 $51.25 $51.25 $51.25 $51.25 $47.67 100
2018-08-29 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-28 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-27 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-24 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-23 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-22 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-21 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-20 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-17 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-16 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-15 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-14 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-13 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-10 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-09 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-08 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-07 $52.50 $52.50 $52.50 $52.50 $48.83 0
2018-08-06 $52.50 $52.50 $52.50 $52.50 $48.83 200
2018-08-03 $53.00 $53.00 $53.00 $53.00 $49.30 0
2018-08-02 $53.00 $53.00 $53.00 $53.00 $49.30 0
2018-08-01 $53.00 $53.00 $53.00 $53.00 $49.30 0
2018-07-31 $53.00 $53.00 $53.00 $53.00 $49.30 0
2018-07-30 $53.00 $53.00 $53.00 $53.00 $49.30 0
2018-07-27 $51.50 $53.00 $51.50 $53.00 $49.30 300
2018-07-26 $50.00 $50.00 $50.00 $50.00 $46.51 0
2018-07-25 $50.00 $50.00 $50.00 $50.00 $46.51 0
2018-07-24 $50.00 $50.00 $50.00 $50.00 $46.51 0
2018-07-23 $50.00 $50.00 $50.00 $50.00 $46.51 0
2018-07-20 $50.00 $50.00 $50.00 $50.00 $46.51 0
2018-07-19 $50.00 $50.00 $50.00 $50.00 $46.51 0
2018-07-18 $50.00 $50.00 $50.00 $50.00 $46.51 0
2018-07-17 $50.00 $50.00 $50.00 $50.00 $46.51 0
2018-07-16 $50.00 $50.00 $50.00 $50.00 $46.51 0
2018-07-13 $50.00 $50.00 $50.00 $50.00 $46.51 0
2018-07-12 $50.00 $50.00 $50.00 $50.00 $46.51 0
2018-07-11 $50.00 $50.00 $50.00 $50.00 $46.51 0
2018-07-10 $54.00 $54.00 $50.00 $50.00 $46.51 200
2018-07-09 $55.00 $55.00 $55.00 $55.00 $51.16 0
2018-07-06 $55.00 $55.00 $55.00 $55.00 $51.16 0
2018-07-05 $55.00 $55.00 $55.00 $55.00 $51.16 0
2018-07-03 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-07-02 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-06-29 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-06-28 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-06-27 $55.00 $55.00 $55.00 $55.00 $51.16 0
2018-06-26 $55.00 $55.00 $55.00 $55.00 $51.16 0
2018-06-25 $55.00 $55.00 $55.00 $55.00 $51.16 0
2018-06-22 $55.00 $55.00 $55.00 $55.00 $51.16 0
2018-06-21 $60.00 $60.00 $60.00 $60.00 $55.81 100
2018-06-20 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-06-19 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-06-18 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-06-15 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-06-14 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-06-13 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-06-12 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-06-11 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-06-08 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-06-07 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-06-06 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-06-05 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-06-04 $60.00 $60.00 $60.00 $60.00 $55.81 15
2018-06-01 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-05-31 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-05-30 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-05-29 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-05-25 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-05-24 $60.00 $60.00 $60.00 $60.00 $55.81 123
2018-05-23 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-05-22 $60.00 $60.00 $60.00 $60.00 $55.81 0
2018-05-21 $60.00 $60.00 $60.00 $60.00 $55.81 100
2018-05-18 $65.00 $65.00 $65.00 $65.00 $60.46 0
2018-05-17 $65.00 $65.00 $65.00 $65.00 $60.46 0
2018-05-16 $65.00 $65.00 $65.00 $65.00 $60.46 0
2018-05-15 $65.00 $65.00 $65.00 $65.00 $59.41 0
2018-05-14 $65.00 $65.00 $65.00 $65.00 $59.41 100
2018-05-11 $64.50 $64.50 $64.50 $64.50 $58.95 0
2018-05-10 $64.50 $64.50 $64.50 $64.50 $58.95 0
2018-05-09 $64.50 $64.50 $64.50 $64.50 $58.95 0
2018-05-08 $64.50 $64.50 $64.50 $64.50 $58.95 0
2018-05-07 $64.50 $64.50 $64.50 $64.50 $58.95 0
2018-05-04 $64.50 $64.50 $64.50 $64.50 $58.95 0
2018-05-03 $64.50 $64.50 $64.50 $64.50 $58.95 0
2018-05-02 $64.50 $64.50 $64.50 $64.50 $58.95 0
2018-05-01 $64.50 $64.50 $64.50 $64.50 $58.95 0
2018-04-30 $64.50 $64.50 $64.50 $64.50 $58.95 200
2018-04-27 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-04-26 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-04-25 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-04-24 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-04-23 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-04-20 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-04-19 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-04-18 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-04-17 $63.00 $63.00 $63.00 $63.00 $57.58 200
2018-04-16 $60.00 $60.00 $60.00 $60.00 $54.84 200
2018-04-13 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-04-12 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-04-11 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-04-10 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-04-09 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-04-06 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-04-05 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-04-04 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-04-03 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-04-02 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-03-29 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-03-28 $63.50 $63.50 $63.50 $63.50 $58.04 100
2018-03-27 $63.00 $63.00 $63.00 $63.00 $57.58 100
2018-03-26 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-03-23 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-03-22 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-03-21 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-03-20 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-03-19 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-03-16 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-03-15 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-03-14 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-03-13 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-03-12 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-03-09 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-03-08 $63.00 $63.00 $63.00 $63.00 $57.58 0
2018-03-07 $60.00 $63.00 $60.00 $63.00 $57.58 400
2018-03-06 $63.00 $63.00 $63.00 $63.00 $57.58 100
2018-03-05 $64.00 $64.00 $64.00 $64.00 $58.49 0
2018-03-02 $64.00 $64.00 $64.00 $64.00 $58.49 0
2018-03-01 $64.00 $64.00 $64.00 $64.00 $58.49 0
2018-02-28 $64.00 $64.00 $64.00 $64.00 $58.49 100
2018-02-27 $63.00 $63.00 $63.00 $63.00 $57.58 2,800
2018-02-26 $61.00 $63.00 $61.00 $63.00 $57.58 807
2018-02-23 $61.00 $61.00 $59.02 $59.02 $53.94 600
2018-02-22 $61.00 $61.00 $61.00 $61.00 $55.75 200
2018-02-21 $61.00 $61.00 $61.00 $61.00 $55.75 0
2018-02-20 $61.00 $61.00 $61.00 $61.00 $55.75 0
2018-02-16 $61.00 $61.00 $61.00 $61.00 $55.75 0
2018-02-15 $63.00 $63.00 $61.00 $61.00 $55.75 200
2018-02-14 $67.00 $67.00 $64.50 $64.50 $58.95 700
2018-02-13 $67.00 $67.00 $67.00 $67.00 $61.24 0
2018-02-12 $67.00 $67.00 $67.00 $67.00 $61.24 0
2018-02-09 $67.00 $67.00 $67.00 $67.00 $61.24 149
2018-02-08 $65.00 $65.00 $65.00 $65.00 $59.41 0
2018-02-07 $65.00 $65.00 $65.00 $65.00 $59.41 0
2018-02-06 $65.00 $65.00 $65.00 $65.00 $59.41 0
2018-02-05 $65.00 $65.00 $65.00 $65.00 $59.41 0
2018-02-02 $65.00 $65.00 $65.00 $65.00 $59.41 0
2018-02-01 $65.00 $65.00 $65.00 $65.00 $59.41 100
2018-01-31 $65.00 $65.00 $65.00 $65.00 $59.41 0
2018-01-30 $65.00 $65.00 $65.00 $65.00 $59.41 0
2018-01-29 $65.00 $65.00 $65.00 $65.00 $59.41 0
2018-01-26 $65.00 $65.00 $65.00 $65.00 $59.41 893
2018-01-25 $65.00 $65.00 $65.00 $65.00 $59.41 0
2018-01-24 $65.00 $65.00 $65.00 $65.00 $59.41 0
2018-01-23 $65.00 $65.00 $65.00 $65.00 $59.41 0
2018-01-22 $65.00 $65.00 $65.00 $65.00 $59.41 0
2018-01-19 $65.00 $65.00 $65.00 $65.00 $59.41 25
2018-01-18 $65.00 $65.00 $65.00 $65.00 $59.41 0
2018-01-17 $65.00 $65.00 $65.00 $65.00 $59.41 0
2018-01-16 $65.00 $65.00 $65.00 $65.00 $59.41 100
2018-01-12 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-01-11 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-01-10 $63.50 $63.50 $63.50 $63.50 $58.04 188
2018-01-09 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-01-08 $63.50 $63.50 $63.50 $63.50 $58.04 100
2018-01-05 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-01-04 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-01-03 $63.50 $63.50 $63.50 $63.50 $58.04 0
2018-01-02 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-29 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-28 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-27 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-26 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-22 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-21 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-20 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-19 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-18 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-15 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-14 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-13 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-12 $63.50 $63.50 $63.50 $63.50 $58.04 200
2017-12-11 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-08 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-07 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-06 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-05 $63.50 $63.50 $63.50 $63.50 $58.04 0
2017-12-04 $63.50 $63.50 $63.50 $63.50 $58.04 200
2017-12-01 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-30 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-29 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-28 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-27 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-24 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-22 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-21 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-20 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-17 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-15 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-14 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-13 $63.00 $63.00 $63.00 $63.00 $57.58 1
2017-11-10 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-09 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-08 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-07 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-06 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-03 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-02 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-11-01 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-10-31 $63.00 $63.00 $63.00 $63.00 $57.58 193
2017-10-30 $58.90 $58.90 $58.90 $58.90 $53.83 0
2017-10-27 $58.90 $58.90 $58.90 $58.90 $53.83 0
2017-10-26 $58.90 $58.90 $58.90 $58.90 $53.83 0
2017-10-25 $58.90 $58.90 $58.90 $58.90 $53.83 0
2017-10-24 $58.90 $58.90 $58.90 $58.90 $53.83 7
2017-10-23 $58.90 $58.90 $58.90 $58.90 $53.83 0
2017-10-20 $58.90 $58.90 $58.90 $58.90 $53.83 0
2017-10-19 $58.90 $58.90 $58.90 $58.90 $53.83 0
2017-10-18 $58.90 $58.90 $58.90 $58.90 $53.83 295
2017-10-17 $67.50 $67.50 $67.50 $67.50 $61.69 0
2017-10-16 $67.50 $67.50 $67.50 $67.50 $61.69 0
2017-10-13 $67.50 $67.50 $67.50 $67.50 $61.69 0
2017-10-12 $67.50 $67.50 $67.50 $67.50 $61.69 0
2017-10-11 $67.50 $67.50 $67.50 $67.50 $61.69 49
2017-10-10 $67.50 $67.50 $67.50 $67.50 $61.69 100
2017-10-09 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-10-06 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-10-05 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-10-04 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-10-03 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-10-02 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-09-29 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-09-28 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-09-27 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-09-26 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-09-25 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-09-22 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-09-21 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-09-20 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-09-19 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-09-18 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-09-15 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-09-14 $63.00 $63.00 $63.00 $63.00 $57.58 0
2017-09-13 $63.00 $63.00 $63.00 $63.00 $57.58 401
2017-09-12 $64.98 $64.98 $64.98 $64.98 $59.39 130
2017-09-11 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-09-08 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-09-07 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-09-06 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-09-05 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-09-01 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-31 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-30 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-29 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-28 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-25 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-24 $58.55 $58.55 $58.55 $58.55 $53.51 6
2017-08-23 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-22 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-21 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-18 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-17 $58.55 $58.55 $58.55 $58.55 $53.51 99
2017-08-16 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-15 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-14 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-11 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-10 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-09 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-08 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-07 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-04 $58.55 $58.55 $58.55 $58.55 $53.51 35
2017-08-03 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-02 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-08-01 $58.55 $58.55 $58.55 $58.55 $53.51 1
2017-07-31 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-28 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-27 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-26 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-25 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-24 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-21 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-20 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-19 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-18 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-17 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-14 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-13 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-12 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-11 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-10 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-07 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-05 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-07-03 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-06-30 $58.55 $58.55 $58.55 $58.55 $53.51 0
2017-06-29 $58.55 $58.55 $58.55 $58.55 $53.51 200
2017-06-28 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-27 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-26 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-23 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-22 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-21 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-20 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-19 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-16 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-15 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-14 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-13 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-12 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-09 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-08 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-07 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-06 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-05 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-02 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-06-01 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-05-31 $55.00 $55.00 $55.00 $55.00 $50.27 0
2017-05-30 $55.00 $55.00 $55.00 $55.00 $50.27 300
2017-05-26 $49.00 $49.00 $49.00 $49.00 $44.78 0
2017-05-25 $49.00 $49.00 $49.00 $49.00 $44.78 0
2017-05-24 $49.00 $49.00 $49.00 $49.00 $44.78 0
2017-05-23 $46.86 $49.00 $46.86 $49.00 $44.78 400
2017-05-22 $51.05 $51.05 $51.05 $51.05 $45.59 0
2017-05-19 $51.05 $51.05 $51.05 $51.05 $45.59 0
2017-05-18 $51.05 $51.05 $51.05 $51.05 $45.59 0
2017-05-17 $51.05 $51.05 $51.05 $51.05 $45.59 200
2017-05-16 $58.00 $58.00 $58.00 $58.00 $51.79 0
2017-05-15 $58.00 $58.00 $58.00 $58.00 $51.79 0
2017-05-12 $58.00 $58.00 $58.00 $58.00 $51.79 0
2017-05-11 $58.00 $58.00 $58.00 $58.00 $51.79 0
2017-05-10 $58.00 $58.00 $58.00 $58.00 $51.79 200
2017-05-09 $48.50 $48.50 $48.50 $48.50 $43.31 0
2017-05-08 $48.50 $48.50 $48.50 $48.50 $43.31 0
2017-05-05 $48.50 $48.50 $48.50 $48.50 $43.31 0
2017-05-04 $48.50 $48.50 $48.50 $48.50 $43.31 0
2017-05-03 $48.50 $48.50 $48.50 $48.50 $43.31 0
2017-05-02 $48.00 $48.50 $48.00 $48.50 $43.31 500
2017-05-01 $56.00 $56.00 $56.00 $56.00 $50.01 0
2017-04-28 $56.00 $56.00 $56.00 $56.00 $50.01 0
2017-04-27 $56.00 $56.00 $56.00 $56.00 $50.01 0
2017-04-26 $56.00 $56.00 $56.00 $56.00 $50.01 0
2017-04-25 $56.00 $56.00 $56.00 $56.00 $50.01 0
2017-04-24 $56.00 $56.00 $56.00 $56.00 $50.01 0
2017-04-21 $56.00 $56.00 $56.00 $56.00 $50.01 0
2017-04-20 $56.00 $56.00 $56.00 $56.00 $50.01 0
2017-04-19 $56.00 $56.00 $56.00 $56.00 $50.01 0
2017-04-18 $56.00 $56.00 $56.00 $56.00 $50.01 0
2017-04-17 $56.00 $56.00 $56.00 $56.00 $50.01 0
2017-04-13 $56.00 $56.00 $56.00 $56.00 $50.01 0
2017-04-12 $56.00 $56.00 $56.00 $56.00 $50.01 0
2017-04-11 $56.00 $56.00 $56.00 $56.00 $50.01 0
2017-04-10 $56.00 $56.00 $56.00 $56.00 $50.01 100
2017-04-07 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-04-06 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-04-05 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-04-04 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-04-03 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-31 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-30 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-29 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-28 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-27 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-24 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-23 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-22 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-21 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-20 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-17 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-16 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-15 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-14 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-13 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-10 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-09 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-08 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-07 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-06 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-03 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-02 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-03-01 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-02-28 $50.00 $50.00 $50.00 $50.00 $44.65 0
2017-02-27 $50.00 $50.00 $50.00 $50.00 $44.65 300
2017-02-24 $49.00 $49.00 $49.00 $49.00 $43.76 0
2017-02-23 $49.00 $49.00 $49.00 $49.00 $43.76 0
2017-02-22 $49.00 $49.00 $49.00 $49.00 $43.76 0
2017-02-21 $49.00 $49.00 $49.00 $49.00 $43.76 0
2017-02-17 $49.00 $49.00 $49.00 $49.00 $43.76 0
2017-02-16 $49.00 $49.00 $49.00 $49.00 $43.76 0
2017-02-15 $49.00 $49.00 $49.00 $49.00 $43.76 0
2017-02-14 $49.00 $49.00 $49.00 $49.00 $43.76 0
2017-02-13 $49.00 $49.00 $49.00 $49.00 $43.76 0
2017-02-10 $49.00 $49.00 $49.00 $49.00 $43.76 0
2017-02-09 $49.00 $49.00 $49.00 $49.00 $43.76 0
2017-02-08 $49.00 $49.00 $49.00 $49.00 $43.76 0
2017-02-07 $49.00 $49.00 $49.00 $49.00 $43.76 0
2017-02-06 $49.00 $49.00 $49.00 $49.00 $43.76 300
2017-02-03 $46.00 $46.00 $46.00 $46.00 $41.08 0
2017-02-02 $46.00 $46.00 $46.00 $46.00 $41.08 0
2017-02-01 $46.00 $46.00 $46.00 $46.00 $41.08 0
2017-01-31 $46.00 $46.00 $46.00 $46.00 $41.08 0
2017-01-30 $46.00 $46.00 $46.00 $46.00 $41.08 0
2017-01-27 $46.00 $46.00 $46.00 $46.00 $41.08 0
2017-01-26 $46.00 $46.00 $46.00 $46.00 $41.08 0
2017-01-25 $46.00 $46.00 $46.00 $46.00 $41.08 0
2017-01-24 $46.00 $46.00 $46.00 $46.00 $41.08 0
2017-01-23 $46.00 $46.00 $46.00 $46.00 $41.08 0
2017-01-20 $46.00 $46.00 $46.00 $46.00 $41.08 200
2017-01-19 $55.00 $55.00 $55.00 $55.00 $49.12 0
2017-01-18 $55.00 $55.00 $55.00 $55.00 $49.12 0
2017-01-17 $55.00 $55.00 $55.00 $55.00 $49.12 0
2017-01-13 $55.00 $55.00 $55.00 $55.00 $49.12 0
2017-01-12 $55.00 $55.00 $55.00 $55.00 $49.12 0
2017-01-11 $55.00 $55.00 $55.00 $55.00 $49.12 0
2017-01-10 $55.00 $55.00 $55.00 $55.00 $49.12 0
2017-01-09 $55.00 $55.00 $55.00 $55.00 $49.12 0
2017-01-06 $55.00 $55.00 $55.00 $55.00 $49.12 0
2017-01-05 $55.00 $55.00 $55.00 $55.00 $49.12 0
2017-01-04 $55.00 $55.00 $55.00 $55.00 $49.12 0
2017-01-03 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-30 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-29 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-28 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-27 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-23 $55.00 $55.00 $55.00 $55.00 $49.12 29
2016-12-22 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-21 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-20 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-19 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-16 $55.00 $55.00 $55.00 $55.00 $49.12 30
2016-12-15 $55.00 $55.00 $55.00 $55.00 $49.12 630
2016-12-14 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-13 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-12 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-09 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-08 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-07 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-06 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-05 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-02 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-12-01 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-30 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-29 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-28 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-25 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-23 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-22 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-21 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-18 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-17 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-16 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-15 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-14 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-11 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-10 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-09 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-08 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-07 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-04 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-03 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-02 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-11-01 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-10-31 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-10-28 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-10-27 $55.00 $55.00 $55.00 $55.00 $49.12 250
2016-10-26 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-10-25 $55.00 $55.00 $55.00 $55.00 $49.12 300
2016-10-24 $50.50 $50.50 $50.50 $50.50 $45.10 0
2016-10-21 $50.50 $50.50 $50.50 $50.50 $45.10 0
2016-10-20 $50.50 $50.50 $50.50 $50.50 $45.10 0
2016-10-19 $50.50 $50.50 $50.50 $50.50 $45.10 0
2016-10-18 $51.00 $51.00 $50.50 $50.50 $45.10 200
2016-10-17 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-10-14 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-10-13 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-10-12 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-10-11 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-10-10 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-10-07 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-10-06 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-10-05 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-10-04 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-10-03 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-30 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-29 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-28 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-27 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-26 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-23 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-22 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-21 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-20 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-19 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-16 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-15 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-14 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-13 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-12 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-09 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-08 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-07 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-06 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-02 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-09-01 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-31 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-30 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-29 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-26 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-25 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-24 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-23 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-22 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-19 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-18 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-17 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-16 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-15 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-12 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-11 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-10 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-09 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-08 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-05 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-04 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-03 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-02 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-08-01 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-07-29 $54.95 $54.95 $54.95 $54.95 $49.07 0
2016-07-28 $54.95 $54.95 $54.95 $54.95 $49.07 20
2016-07-27 $55.00 $55.00 $54.90 $54.95 $49.07 900
2016-07-26 $51.00 $51.00 $51.00 $51.00 $45.54 0
2016-07-25 $51.00 $51.00 $51.00 $51.00 $45.54 0
2016-07-22 $51.00 $51.00 $51.00 $51.00 $45.54 3
2016-07-21 $51.00 $51.00 $51.00 $51.00 $45.54 0
2016-07-20 $51.00 $51.00 $51.00 $51.00 $45.54 0
2016-07-19 $51.00 $51.00 $51.00 $51.00 $45.54 0
2016-07-18 $51.00 $51.00 $51.00 $51.00 $45.54 0
2016-07-15 $51.00 $51.00 $51.00 $51.00 $45.54 0
2016-07-14 $51.00 $51.00 $51.00 $51.00 $45.54 0
2016-07-13 $51.00 $51.00 $51.00 $51.00 $45.54 0
2016-07-12 $51.00 $51.00 $51.00 $51.00 $45.54 0
2016-07-11 $51.00 $51.00 $51.00 $51.00 $45.54 0
2016-07-08 $55.00 $55.00 $51.00 $51.00 $45.54 279
2016-07-07 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-07-06 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-07-05 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-07-01 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-06-30 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-06-29 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-06-28 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-06-27 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-06-24 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-06-23 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-06-22 $55.00 $55.00 $55.00 $55.00 $49.12 20
2016-06-21 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-06-20 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-06-16 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-06-15 $55.00 $55.00 $55.00 $55.00 $49.12 250
2016-06-14 $53.50 $53.50 $53.50 $53.50 $47.78 0
2016-06-13 $53.50 $53.50 $53.50 $53.50 $47.78 300
2016-06-10 $56.00 $56.00 $56.00 $56.00 $50.01 0
2016-06-09 $56.00 $56.00 $56.00 $56.00 $50.01 0
2016-06-08 $56.00 $56.00 $56.00 $56.00 $50.01 0
2016-06-07 $56.00 $56.00 $56.00 $56.00 $50.01 0
2016-06-06 $56.00 $56.00 $56.00 $56.00 $50.01 0
2016-06-03 $56.00 $56.00 $56.00 $56.00 $50.01 0
2016-06-02 $56.00 $56.00 $56.00 $56.00 $50.01 0
2016-06-01 $56.00 $56.00 $56.00 $56.00 $50.01 100
2016-05-31 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-05-27 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-05-26 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-05-25 $55.00 $55.00 $55.00 $55.00 $49.12 0
2016-05-24 $55.00 $55.00 $55.00 $55.00 $49.12 100
2016-05-23 $54.00 $54.00 $54.00 $54.00 $48.22 0
2016-05-20 $54.00 $54.00 $54.00 $54.00 $48.22 0
2016-05-19 $54.00 $54.00 $54.00 $54.00 $48.22 0
2016-05-18 $54.00 $54.00 $54.00 $54.00 $48.22 0
2016-05-17 $54.00 $54.00 $54.00 $54.00 $48.22 0
2016-05-16 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-05-13 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-05-12 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-05-11 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-05-10 $54.00 $54.00 $54.00 $54.00 $47.19 1,080
2016-05-09 $55.00 $55.00 $55.00 $55.00 $48.07 210
2016-05-06 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-05-05 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-05-04 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-05-03 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-05-02 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-29 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-28 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-27 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-26 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-25 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-22 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-21 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-20 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-19 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-18 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-15 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-14 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-13 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-12 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-11 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-08 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-07 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-06 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-05 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-04 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-04-01 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-31 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-30 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-29 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-28 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-24 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-23 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-22 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-21 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-18 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-17 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-16 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-15 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-14 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-11 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-10 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-09 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-08 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-07 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-04 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-03 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-02 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-03-01 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-02-29 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-02-26 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-02-25 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-02-24 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-02-23 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-02-22 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-02-19 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-02-18 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-02-17 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-02-16 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-02-12 $57.00 $57.00 $57.00 $57.00 $49.81 0
2016-02-11 $57.00 $57.00 $57.00 $57.00 $49.81 100
2016-02-10 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-02-09 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-02-08 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-02-05 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-02-04 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-02-03 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-02-02 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-02-01 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-29 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-28 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-27 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-26 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-25 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-22 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-21 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-20 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-19 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-15 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-14 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-13 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-12 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-11 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-08 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-07 $54.00 $54.00 $54.00 $54.00 $47.19 70
2016-01-06 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-05 $54.00 $54.00 $54.00 $54.00 $47.19 0
2016-01-04 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-12-31 $54.00 $54.00 $54.00 $54.00 $47.19 50
2015-12-30 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-12-29 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-12-28 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-12-24 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-12-23 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-12-22 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-12-21 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-12-18 $54.00 $54.00 $54.00 $54.00 $47.19 100
2015-12-17 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-12-16 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-12-15 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-12-14 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-12-11 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-12-10 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-12-09 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-12-08 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-12-07 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-12-04 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-12-03 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-12-02 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-12-01 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-11-30 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-11-27 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-11-25 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-11-24 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-11-23 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-11-20 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-11-19 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-11-18 $55.00 $55.00 $55.00 $55.00 $48.07 200
2015-10-13 $55.00 $55.00 $55.00 $55.00 $48.07 200
2015-10-12 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-10-09 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-10-08 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-10-07 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-10-06 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-10-05 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-10-02 $55.00 $55.00 $55.00 $55.00 $48.07 250
2015-10-01 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-09-30 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-09-29 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-09-28 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-09-25 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-09-24 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-09-23 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-09-22 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-09-21 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-09-18 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-09-17 $55.00 $55.00 $55.00 $55.00 $48.07 0
2015-09-16 $55.00 $55.00 $55.00 $55.00 $48.07 100
2015-09-15 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-09-14 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-09-11 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-09-10 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-09-09 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-09-08 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-09-04 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-09-03 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-09-02 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-09-01 $54.00 $54.00 $54.00 $54.00 $47.19 0
2015-08-31 $54.00 $54.00 $54.00 $54.00 $47.19 0

William H. Sadlier Inc (SADL) News Headlines

Recent William H. Sadlier Inc (SADL) News
Similar Companies to William H. Sadlier Inc (SADL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.