CLEARBRIDGE AGGRESSIVE GROWTH FUND CLASS C (SAGCX)

Exchange: NMFQS

$82.27 ($-40.91) -33.21%

Data as of Dec. 6, 2021

Dec. 6, 2021
CLEARBRIDGE AGGRESSIVE GROWTH FUND CLASS C - Daily Information
Click for more stock information on CLEARBRIDGE AGGRESSIVE GROWTH FUND CLASS C.
Daily Information Data
Date Dec. 6, 2021
Open $82.27
Previous Close $82.27
High $82.27
Low $82.27
Adjusted Open $82.27
Previous Adjusted Close $82.27
Adjusted High $82.27
Adjusted Low $82.27

About CLEARBRIDGE AGGRESSIVE GROWTH FUND CLASS C (SAGCX)

The fund invests primarily in common stocks of companies the portfolio managers believe are experiencing, or will experience, growth in earnings exceeding the average rate of earnings growth of the companies which comprise the S&P 500 Index. The fund may invest in the securities of large, well-known companies offering prospects of long-term earnings growth. However, because higher earnings growth rates are often achieved by small to medium capitalization companies, a significant portion of the fund’s assets may be invested in the securities of such companies. The fund may invest up to 25% of its net assets (at the time of investment) in foreign securities.

Historical Stock Data for CLEARBRIDGE AGGRESSIVE GROWTH FUND CLASS C (SAGCX)
Date Open High Low Close Adj.Close Volume
2021-12-03 $82.27 $82.27 $82.27 $82.27 $82.27 0
2021-12-02 $123.18 $123.18 $123.18 $123.18 $83.71 0
2021-12-01 $121.07 $121.07 $121.07 $121.07 $82.28 0
2021-11-30 $123.07 $123.07 $123.07 $123.07 $83.64 0
2021-11-29 $126.35 $126.35 $126.35 $126.35 $85.87 0
2021-11-26 $124.93 $124.93 $124.93 $124.93 $84.90 0
2021-11-24 $127.48 $127.48 $127.48 $127.48 $86.64 0
2021-11-23 $127.84 $127.84 $127.84 $127.84 $86.88 0
2021-11-22 $128.09 $128.09 $128.09 $128.09 $87.05 0
2021-11-19 $130.62 $130.62 $130.62 $130.62 $88.77 0
2021-11-18 $131.63 $131.63 $131.63 $131.63 $89.46 0
2021-11-17 $133.12 $133.12 $133.12 $133.12 $90.47 0
2021-11-16 $134.64 $134.64 $134.64 $134.64 $91.50 0
2021-11-15 $134.51 $134.51 $134.51 $134.51 $91.41 0
2021-11-12 $134.90 $134.90 $134.90 $134.90 $91.68 0
2021-11-11 $133.83 $133.83 $133.83 $133.83 $90.95 0
2021-11-10 $133.13 $133.13 $133.13 $133.13 $90.48 0
2021-11-09 $134.84 $134.84 $134.84 $134.84 $91.64 0
2021-11-08 $134.84 $134.84 $134.84 $134.84 $91.64 0
2021-11-05 $134.40 $134.40 $134.40 $134.40 $91.34 0
2021-11-04 $133.30 $133.30 $133.30 $133.30 $90.59 0
2021-11-03 $132.30 $132.30 $132.30 $132.30 $89.91 0
2021-11-02 $131.11 $131.11 $131.11 $131.11 $89.10 0
2021-11-01 $131.24 $131.24 $131.24 $131.24 $89.19 0
2021-10-29 $129.26 $129.26 $129.26 $129.26 $87.85 0
2021-10-28 $129.47 $129.47 $129.47 $129.47 $87.99 0
2021-10-27 $126.35 $126.35 $126.35 $126.35 $85.87 0
2021-10-26 $129.24 $129.24 $129.24 $129.24 $87.83 0
2021-10-25 $129.64 $129.64 $129.64 $129.64 $88.10 0
2021-10-22 $128.79 $128.79 $128.79 $128.79 $87.53 0
2021-10-21 $129.26 $129.26 $129.26 $129.26 $87.85 0
2021-10-20 $128.38 $128.38 $128.38 $128.38 $87.25 0
2021-10-19 $127.99 $127.99 $127.99 $127.99 $86.98 0
2021-10-18 $126.45 $126.45 $126.45 $126.45 $85.94 0
2021-10-15 $126.65 $126.65 $126.65 $126.65 $86.07 0
2021-10-14 $126.75 $126.75 $126.75 $126.75 $86.14 0
2021-10-13 $124.42 $124.42 $124.42 $124.42 $84.56 0
2021-10-12 $123.57 $123.57 $123.57 $123.57 $83.98 0
2021-10-11 $124.02 $124.02 $124.02 $124.02 $84.29 0
2021-10-08 $125.11 $125.11 $125.11 $125.11 $85.03 0
2021-10-07 $126.67 $126.67 $126.67 $126.67 $86.09 0
2021-10-06 $124.95 $124.95 $124.95 $124.95 $84.92 0
2021-10-05 $124.49 $124.49 $124.49 $124.49 $84.60 0
2021-10-04 $123.01 $123.01 $123.01 $123.01 $83.60 0
2021-10-01 $125.25 $125.25 $125.25 $125.25 $85.12 0
2021-09-30 $124.40 $124.40 $124.40 $124.40 $84.54 0
2021-09-29 $125.12 $125.12 $125.12 $125.12 $85.03 0
2021-09-28 $125.73 $125.73 $125.73 $125.73 $85.45 0
2021-09-27 $128.59 $128.59 $128.59 $128.59 $87.39 0
2021-09-24 $128.98 $128.98 $128.98 $128.98 $87.66 0
2021-09-23 $129.10 $129.10 $129.10 $129.10 $87.74 0
2021-09-22 $127.61 $127.61 $127.61 $127.61 $86.73 0
2021-09-21 $126.74 $126.74 $126.74 $126.74 $86.13 0
2021-09-20 $126.89 $126.89 $126.89 $126.89 $86.24 0
2021-09-17 $129.21 $129.21 $129.21 $129.21 $87.81 0
2021-09-16 $129.50 $129.50 $129.50 $129.50 $88.01 0
2021-09-15 $129.63 $129.63 $129.63 $129.63 $88.10 0
2021-09-14 $128.09 $128.09 $128.09 $128.09 $87.05 0
2021-09-13 $129.90 $129.90 $129.90 $129.90 $88.28 0
2021-09-10 $129.17 $129.17 $129.17 $129.17 $87.79 0
2021-09-09 $130.03 $130.03 $130.03 $130.03 $88.37 0
2021-09-08 $130.66 $130.66 $130.66 $130.66 $88.80 0
2021-09-07 $132.12 $132.12 $132.12 $132.12 $89.79 0
2021-09-03 $133.74 $133.74 $133.74 $133.74 $90.89 0
2021-09-02 $133.89 $133.89 $133.89 $133.89 $90.99 0
2021-09-01 $133.36 $133.36 $133.36 $133.36 $90.63 0
2021-08-31 $133.37 $133.37 $133.37 $133.37 $90.64 0
2021-08-30 $133.60 $133.60 $133.60 $133.60 $90.80 0
2021-08-27 $133.42 $133.42 $133.42 $133.42 $90.67 0
2021-08-26 $131.51 $131.51 $131.51 $131.51 $89.38 0
2021-08-25 $133.42 $133.42 $133.42 $133.42 $90.67 0
2021-08-24 $133.04 $133.04 $133.04 $133.04 $90.42 0
2021-08-23 $132.70 $132.70 $132.70 $132.70 $90.18 0
2021-08-20 $130.73 $130.73 $130.73 $130.73 $88.85 0
2021-08-19 $129.47 $129.47 $129.47 $129.47 $87.99 0
2021-08-18 $129.61 $129.61 $129.61 $129.61 $88.08 0
2021-08-17 $131.42 $131.42 $131.42 $131.42 $89.31 0
2021-08-16 $131.94 $131.94 $131.94 $131.94 $89.67 0
2021-08-13 $132.49 $132.49 $132.49 $132.49 $90.04 0
2021-08-12 $132.68 $132.68 $132.68 $132.68 $90.17 0
2021-08-11 $133.00 $133.00 $133.00 $133.00 $90.39 0
2021-08-10 $132.81 $132.81 $132.81 $132.81 $90.26 0
2021-08-09 $133.11 $133.11 $133.11 $133.11 $90.46 0
2021-08-06 $133.39 $133.39 $133.39 $133.39 $90.65 0
2021-08-05 $133.56 $133.56 $133.56 $133.56 $90.77 0
2021-08-04 $132.34 $132.34 $132.34 $132.34 $89.94 0
2021-08-03 $132.96 $132.96 $132.96 $132.96 $90.36 0
2021-08-02 $132.38 $132.38 $132.38 $132.38 $89.97 0
2021-07-30 $132.20 $132.20 $132.20 $132.20 $89.84 0
2021-07-29 $132.18 $132.18 $132.18 $132.18 $89.83 0
2021-07-28 $132.14 $132.14 $132.14 $132.14 $89.80 0
2021-07-27 $131.20 $131.20 $131.20 $131.20 $89.17 0
2021-07-26 $132.04 $132.04 $132.04 $132.04 $89.74 0
2021-07-23 $132.21 $132.21 $132.21 $132.21 $89.85 0
2021-07-22 $131.17 $131.17 $131.17 $131.17 $89.14 0
2021-07-21 $131.30 $131.30 $131.30 $131.30 $89.23 0
2021-07-20 $129.81 $129.81 $129.81 $129.81 $88.22 0
2021-07-19 $127.84 $127.84 $127.84 $127.84 $86.88 0
2021-07-16 $129.53 $129.53 $129.53 $129.53 $88.03 0
2021-07-15 $130.53 $130.53 $130.53 $130.53 $88.71 0
2021-07-14 $132.16 $132.16 $132.16 $132.16 $89.82 0
2021-07-13 $132.96 $132.96 $132.96 $132.96 $90.36 0
2021-07-12 $133.72 $133.72 $133.72 $133.72 $90.88 0
2021-07-09 $133.83 $133.83 $133.83 $133.83 $90.95 0
2021-07-08 $132.64 $132.64 $132.64 $132.64 $90.14 0
2021-07-07 $133.43 $133.43 $133.43 $133.43 $90.68 0
2021-07-06 $133.43 $133.43 $133.43 $133.43 $90.68 0
2021-07-02 $134.12 $134.12 $134.12 $134.12 $91.15 0
2021-07-01 $133.32 $133.32 $133.32 $133.32 $90.61 0
2021-06-30 $132.87 $132.87 $132.87 $132.87 $90.30 0
2021-06-29 $133.05 $133.05 $133.05 $133.05 $90.42 0
2021-06-28 $132.66 $132.66 $132.66 $132.66 $90.16 0
2021-06-25 $132.53 $132.53 $132.53 $132.53 $90.07 0
2021-06-24 $132.00 $132.00 $132.00 $132.00 $89.71 0
2021-06-23 $130.83 $130.83 $130.83 $130.83 $88.91 0
2021-06-22 $130.93 $130.93 $130.93 $130.93 $88.98 0
2021-06-21 $130.47 $130.47 $130.47 $130.47 $88.67 0
2021-06-18 $129.24 $129.24 $129.24 $129.24 $87.83 0
2021-06-17 $130.64 $130.64 $130.64 $130.64 $88.78 0
2021-06-16 $131.12 $131.12 $131.12 $131.12 $89.11 0
2021-06-15 $131.97 $131.97 $131.97 $131.97 $89.69 0
2021-06-14 $133.51 $133.51 $133.51 $133.51 $90.73 0
2021-06-11 $132.97 $132.97 $132.97 $132.97 $90.37 0
2021-06-10 $133.67 $133.67 $133.67 $133.67 $90.84 0
2021-06-09 $132.60 $132.60 $132.60 $132.60 $90.12 0
2021-06-08 $132.76 $132.76 $132.76 $132.76 $90.23 0
2021-06-07 $132.68 $132.68 $132.68 $132.68 $90.17 0
2021-06-04 $130.53 $130.53 $130.53 $130.53 $88.71 0
2021-06-03 $127.99 $127.99 $127.99 $127.99 $86.98 0
2021-06-02 $128.93 $128.93 $128.93 $128.93 $87.62 0
2021-06-01 $128.90 $128.90 $128.90 $128.90 $87.60 0
2021-05-28 $129.14 $129.14 $129.14 $129.14 $87.77 0
2021-05-27 $129.15 $129.15 $129.15 $129.15 $87.77 0
2021-05-26 $128.26 $128.26 $128.26 $128.26 $87.17 0
2021-05-25 $127.54 $127.54 $127.54 $127.54 $86.68 0
2021-05-24 $128.37 $128.37 $128.37 $128.37 $87.24 0
2021-05-21 $127.16 $127.16 $127.16 $127.16 $86.42 0
2021-05-20 $127.52 $127.52 $127.52 $127.52 $86.66 0
2021-05-19 $125.79 $125.79 $125.79 $125.79 $85.49 0
2021-05-18 $126.06 $126.06 $126.06 $126.06 $85.67 0
2021-05-17 $126.75 $126.75 $126.75 $126.75 $86.14 0
2021-05-14 $127.31 $127.31 $127.31 $127.31 $86.52 0
2021-05-13 $124.38 $124.38 $124.38 $124.38 $84.53 0
2021-05-12 $123.41 $123.41 $123.41 $123.41 $83.87 0
2021-05-11 $126.34 $126.34 $126.34 $126.34 $85.86 0
2021-05-10 $126.69 $126.69 $126.69 $126.69 $86.10 0
2021-05-07 $128.56 $128.56 $128.56 $128.56 $87.37 0
2021-05-06 $127.09 $127.09 $127.09 $127.09 $86.37 0
2021-05-05 $126.67 $126.67 $126.67 $126.67 $86.09 0
2021-05-04 $126.83 $126.83 $126.83 $126.83 $86.20 0
2021-05-03 $128.22 $128.22 $128.22 $128.22 $87.14 0
2021-04-30 $128.40 $128.40 $128.40 $128.40 $87.26 0
2021-04-29 $130.28 $130.28 $130.28 $130.28 $88.54 0
2021-04-28 $130.49 $130.49 $130.49 $130.49 $88.68 0
2021-04-27 $131.41 $131.41 $131.41 $131.41 $89.31 0
2021-04-26 $131.84 $131.84 $131.84 $131.84 $89.60 0
2021-04-23 $130.48 $130.48 $130.48 $130.48 $88.68 0
2021-04-22 $128.57 $128.57 $128.57 $128.57 $87.38 0
2021-04-21 $129.59 $129.59 $129.59 $129.59 $88.07 0
2021-04-20 $127.74 $127.74 $127.74 $127.74 $86.81 0
2021-04-19 $128.58 $128.58 $128.58 $128.58 $87.38 0
2021-04-16 $130.37 $130.37 $130.37 $130.37 $88.60 0
2021-04-15 $130.26 $130.26 $130.26 $130.26 $88.53 0
2021-04-14 $128.49 $128.49 $128.49 $128.49 $87.32 0
2021-04-13 $129.01 $129.01 $129.01 $129.01 $87.68 0
2021-04-12 $128.74 $128.74 $128.74 $128.74 $87.49 0
2021-04-09 $128.31 $128.31 $128.31 $128.31 $87.20 0
2021-04-08 $128.05 $128.05 $128.05 $128.05 $87.02 0
2021-04-07 $127.79 $127.79 $127.79 $127.79 $86.85 0
2021-04-06 $128.37 $128.37 $128.37 $128.37 $87.24 0
2021-04-05 $128.11 $128.11 $128.11 $128.11 $87.07 0
2021-04-01 $127.33 $127.33 $127.33 $127.33 $86.53 0
2021-03-31 $125.61 $125.61 $125.61 $125.61 $85.37 0
2021-03-30 $124.47 $124.47 $124.47 $124.47 $84.59 0
2021-03-29 $124.50 $124.50 $124.50 $124.50 $84.61 0
2021-03-26 $125.23 $125.23 $125.23 $125.23 $85.11 0
2021-03-25 $125.39 $125.39 $125.39 $125.39 $85.22 0
2021-03-24 $125.13 $125.13 $125.13 $125.13 $85.04 0
2021-03-23 $127.78 $127.78 $127.78 $127.78 $86.84 0
2021-03-22 $131.15 $131.15 $131.15 $131.15 $89.13 0
2021-03-19 $130.30 $130.30 $130.30 $130.30 $88.55 0
2021-03-18 $129.45 $129.45 $129.45 $129.45 $87.98 0
2021-03-17 $132.70 $132.70 $132.70 $132.70 $90.18 0
2021-03-16 $132.52 $132.52 $132.52 $132.52 $90.06 0
2021-03-15 $132.26 $132.26 $132.26 $132.26 $89.89 0
2021-03-12 $130.78 $130.78 $130.78 $130.78 $88.88 0
2021-03-11 $130.72 $130.72 $130.72 $130.72 $88.84 0
2021-03-10 $127.80 $127.80 $127.80 $127.80 $86.85 0
2021-03-09 $127.32 $127.32 $127.32 $127.32 $86.53 0
2021-03-08 $125.35 $125.35 $125.35 $125.35 $85.19 0
2021-03-05 $127.09 $127.09 $127.09 $127.09 $86.37 0
2021-03-04 $124.38 $124.38 $124.38 $124.38 $84.53 0
2021-03-03 $127.32 $127.32 $127.32 $127.32 $86.53 0
2021-03-02 $129.21 $129.21 $129.21 $129.21 $87.81 0
2021-03-01 $130.80 $130.80 $130.80 $130.80 $88.89 0
2021-02-26 $127.41 $127.41 $127.41 $127.41 $86.59 0
2021-02-25 $125.61 $125.61 $125.61 $125.61 $85.37 0
2021-02-24 $129.20 $129.20 $129.20 $129.20 $87.81 0
2021-02-23 $128.15 $128.15 $128.15 $128.15 $87.09 0
2021-02-22 $128.47 $128.47 $128.47 $128.47 $87.31 0
2021-02-19 $129.27 $129.27 $129.27 $129.27 $87.85 0
2021-02-18 $127.98 $127.98 $127.98 $127.98 $86.98 0
2021-02-17 $128.42 $128.42 $128.42 $128.42 $87.28 0
2021-02-16 $128.53 $128.53 $128.53 $128.53 $87.35 0
2021-02-12 $129.11 $129.11 $129.11 $129.11 $87.74 0
2021-02-11 $128.44 $128.44 $128.44 $128.44 $87.29 0
2021-02-10 $127.42 $127.42 $127.42 $127.42 $86.60 0
2021-02-09 $126.48 $126.48 $126.48 $126.48 $85.96 0
2021-02-08 $126.21 $126.21 $126.21 $126.21 $85.77 0
2021-02-05 $124.78 $124.78 $124.78 $124.78 $84.80 0
2021-02-04 $124.34 $124.34 $124.34 $124.34 $84.50 0
2021-02-03 $122.71 $122.71 $122.71 $122.71 $83.40 0
2021-02-02 $123.43 $123.43 $123.43 $123.43 $83.88 0
2021-02-01 $122.28 $122.28 $122.28 $122.28 $83.10 0
2021-01-29 $119.74 $119.74 $119.74 $119.74 $81.38 0
2021-01-28 $121.30 $121.30 $121.30 $121.30 $82.44 0
2021-01-27 $118.95 $118.95 $118.95 $118.95 $80.84 0
2021-01-26 $123.07 $123.07 $123.07 $123.07 $83.64 0
2021-01-25 $123.06 $123.06 $123.06 $123.06 $83.63 0
2021-01-22 $122.60 $122.60 $122.60 $122.60 $83.32 0
2021-01-21 $123.29 $123.29 $123.29 $123.29 $83.79 0
2021-01-20 $123.07 $123.07 $123.07 $123.07 $83.64 0
2021-01-19 $123.06 $123.06 $123.06 $123.06 $83.63 0
2021-01-15 $121.62 $121.62 $121.62 $121.62 $82.65 0
2021-01-14 $122.90 $122.90 $122.90 $122.90 $83.52 0
2021-01-13 $121.67 $121.67 $121.67 $121.67 $82.69 0
2021-01-12 $121.65 $121.65 $121.65 $121.65 $82.67 0
2021-01-11 $122.05 $122.05 $122.05 $122.05 $82.95 0
2021-01-08 $121.68 $121.68 $121.68 $121.68 $82.70 0
2021-01-07 $121.49 $121.49 $121.49 $121.49 $82.57 0
2021-01-06 $119.45 $119.45 $119.45 $119.45 $81.18 0
2021-01-05 $117.52 $117.52 $117.52 $117.52 $79.87 0
2021-01-04 $117.10 $117.10 $117.10 $117.10 $79.58 0
2020-12-31 $119.00 $119.00 $119.00 $119.00 $80.87 0
2020-12-30 $117.78 $117.78 $117.78 $117.78 $80.04 0
2020-12-29 $116.98 $116.98 $116.98 $116.98 $79.50 0
2020-12-28 $117.70 $117.70 $117.70 $117.70 $79.99 0
2020-12-24 $117.58 $117.58 $117.58 $117.58 $79.91 0
2020-12-23 $117.64 $117.64 $117.64 $117.64 $79.95 0
2020-12-22 $116.89 $116.89 $116.89 $116.89 $79.44 0
2020-12-21 $116.61 $116.61 $116.61 $116.61 $79.25 0
2020-12-18 $116.95 $116.95 $116.95 $116.95 $79.48 0
2020-12-17 $116.72 $116.72 $116.72 $116.72 $79.32 0
2020-12-16 $115.49 $115.49 $115.49 $115.49 $78.49 0
2020-12-15 $115.32 $115.32 $115.32 $115.32 $78.37 0
2020-12-14 $114.06 $114.06 $114.06 $114.06 $77.52 0
2020-12-11 $113.96 $113.96 $113.96 $113.96 $77.45 0
2020-12-10 $113.98 $113.98 $113.98 $113.98 $77.46 0
2020-12-09 $113.82 $113.82 $113.82 $113.82 $77.35 0
2020-12-08 $114.93 $114.93 $114.93 $114.93 $78.11 0
2020-12-07 $114.18 $114.18 $114.18 $114.18 $77.60 0
2020-12-04 $114.63 $114.63 $114.63 $114.63 $77.90 0
2020-12-03 $144.95 $144.95 $144.95 $144.95 $77.00 0
2020-12-02 $144.19 $144.19 $144.19 $144.19 $76.60 0
2020-12-01 $143.66 $143.66 $143.66 $143.66 $76.32 0
2020-11-30 $142.29 $142.29 $142.29 $142.29 $75.59 0
2020-11-27 $143.25 $143.25 $143.25 $143.25 $76.10 0
2020-11-25 $141.88 $141.88 $141.88 $141.88 $75.37 0
2020-11-24 $141.98 $141.98 $141.98 $141.98 $75.42 0
2020-11-23 $139.99 $139.99 $139.99 $139.99 $74.37 0
2020-11-20 $137.89 $137.89 $137.89 $137.89 $73.25 0
2020-11-19 $137.37 $137.37 $137.37 $137.37 $72.98 0
2020-11-18 $135.15 $135.15 $135.15 $135.15 $71.80 0
2020-11-17 $136.38 $136.38 $136.38 $136.38 $72.45 0
2020-11-16 $136.53 $136.53 $136.53 $136.53 $72.53 0
2020-11-13 $135.03 $135.03 $135.03 $135.03 $71.73 0
2020-11-12 $132.04 $132.04 $132.04 $132.04 $70.14 0
2020-11-11 $132.99 $132.99 $132.99 $132.99 $70.65 0
2020-11-10 $131.82 $131.82 $131.82 $131.82 $70.03 0
2020-11-09 $132.10 $132.10 $132.10 $132.10 $70.18 0
2020-11-06 $133.33 $133.33 $133.33 $133.33 $70.83 0
2020-11-05 $133.51 $133.51 $133.51 $133.51 $70.92 0
2020-11-04 $131.38 $131.38 $131.38 $131.38 $69.79 0
2020-11-03 $124.99 $124.99 $124.99 $124.99 $66.40 0
2020-11-02 $122.32 $122.32 $122.32 $122.32 $64.98 0
2020-10-30 $121.70 $121.70 $121.70 $121.70 $64.65 0
2020-10-29 $123.18 $123.18 $123.18 $123.18 $65.44 0
2020-10-28 $122.06 $122.06 $122.06 $122.06 $64.84 0
2020-10-27 $126.25 $126.25 $126.25 $126.25 $67.07 0
2020-10-26 $126.75 $126.75 $126.75 $126.75 $67.33 0
2020-10-23 $129.85 $129.85 $129.85 $129.85 $68.98 0
2020-10-22 $129.83 $129.83 $129.83 $129.83 $68.97 0
2020-10-21 $129.29 $129.29 $129.29 $129.29 $68.68 0
2020-10-20 $129.12 $129.12 $129.12 $129.12 $68.59 0
2020-10-19 $129.22 $129.22 $129.22 $129.22 $68.65 0
2020-10-16 $130.67 $130.67 $130.67 $130.67 $69.42 0
2020-10-15 $130.23 $130.23 $130.23 $130.23 $69.18 0
2020-10-14 $132.14 $132.14 $132.14 $132.14 $70.20 0
2020-10-13 $133.51 $133.51 $133.51 $133.51 $70.92 0
2020-10-12 $133.58 $133.58 $133.58 $133.58 $70.96 0
2020-10-09 $131.77 $131.77 $131.77 $131.77 $70.00 0
2020-10-08 $131.68 $131.68 $131.68 $131.68 $69.95 0
2020-10-07 $130.71 $130.71 $130.71 $130.71 $69.44 0
2020-10-06 $128.36 $128.36 $128.36 $128.36 $68.19 0
2020-10-05 $129.97 $129.97 $129.97 $129.97 $69.04 0
2020-10-02 $127.33 $127.33 $127.33 $127.33 $67.64 0
2020-10-01 $129.78 $129.78 $129.78 $129.78 $68.94 0
2020-09-30 $128.60 $128.60 $128.60 $128.60 $68.32 0
2020-09-29 $128.56 $128.56 $128.56 $128.56 $68.30 0
2020-09-28 $128.82 $128.82 $128.82 $128.82 $68.43 0
2020-09-25 $126.70 $126.70 $126.70 $126.70 $67.31 0
2020-09-24 $124.78 $124.78 $124.78 $124.78 $66.29 0
2020-09-23 $125.26 $125.26 $125.26 $125.26 $66.54 0
2020-09-22 $127.40 $127.40 $127.40 $127.40 $67.68 0
2020-09-21 $125.60 $125.60 $125.60 $125.60 $66.72 0
2020-09-18 $128.07 $128.07 $128.07 $128.07 $68.03 0
2020-09-17 $129.00 $129.00 $129.00 $129.00 $68.53 0
2020-09-16 $130.00 $130.00 $130.00 $130.00 $69.06 0
2020-09-15 $129.01 $129.01 $129.01 $129.01 $68.53 0
2020-09-14 $127.82 $127.82 $127.82 $127.82 $67.90 0
2020-09-11 $125.25 $125.25 $125.25 $125.25 $66.54 0
2020-09-10 $124.83 $124.83 $124.83 $124.83 $66.31 0
2020-09-09 $126.72 $126.72 $126.72 $126.72 $67.32 0
2020-09-08 $124.33 $124.33 $124.33 $124.33 $66.05 0
2020-09-04 $127.34 $127.34 $127.34 $127.34 $67.65 0
2020-09-03 $127.80 $127.80 $127.80 $127.80 $67.89 0
2020-09-02 $132.16 $132.16 $132.16 $132.16 $70.21 0
2020-09-01 $129.38 $129.38 $129.38 $129.38 $68.73 0
2020-08-31 $129.21 $129.21 $129.21 $129.21 $68.64 0
2020-08-28 $129.09 $129.09 $129.09 $129.09 $68.58 0
2020-08-27 $127.90 $127.90 $127.90 $127.90 $67.94 0
2020-08-26 $127.78 $127.78 $127.78 $127.78 $67.88 0
2020-08-25 $127.47 $127.47 $127.47 $127.47 $67.72 0
2020-08-24 $126.84 $126.84 $126.84 $126.84 $67.38 0
2020-08-21 $125.59 $125.59 $125.59 $125.59 $66.72 0
2020-08-20 $125.91 $125.91 $125.91 $125.91 $66.89 0
2020-08-19 $126.09 $126.09 $126.09 $126.09 $66.98 0
2020-08-18 $126.94 $126.94 $126.94 $126.94 $67.43 0
2020-08-17 $127.60 $127.60 $127.60 $127.60 $67.79 0
2020-08-14 $127.40 $127.40 $127.40 $127.40 $67.68 0
2020-08-13 $127.34 $127.34 $127.34 $127.34 $67.65 0
2020-08-12 $127.66 $127.66 $127.66 $127.66 $67.82 0
2020-08-11 $126.42 $126.42 $126.42 $126.42 $67.16 0
2020-08-10 $127.43 $127.43 $127.43 $127.43 $67.69 0
2020-08-07 $127.31 $127.31 $127.31 $127.31 $67.63 0
2020-08-06 $126.68 $126.68 $126.68 $126.68 $67.30 0
2020-08-05 $126.28 $126.28 $126.28 $126.28 $67.08 0
2020-08-04 $126.21 $126.21 $126.21 $126.21 $67.05 0
2020-08-03 $125.36 $125.36 $125.36 $125.36 $66.60 0
2020-07-31 $123.99 $123.99 $123.99 $123.99 $65.87 0
2020-07-30 $124.48 $124.48 $124.48 $124.48 $66.13 0
2020-07-29 $124.77 $124.77 $124.77 $124.77 $66.28 0
2020-07-28 $124.21 $124.21 $124.21 $124.21 $65.98 0
2020-07-27 $125.49 $125.49 $125.49 $125.49 $66.66 0
2020-07-24 $123.93 $123.93 $123.93 $123.93 $65.84 0
2020-07-23 $125.73 $125.73 $125.73 $125.73 $66.79 0
2020-07-22 $126.85 $126.85 $126.85 $126.85 $67.39 0
2020-07-21 $126.53 $126.53 $126.53 $126.53 $67.22 0
2020-07-20 $126.90 $126.90 $126.90 $126.90 $67.41 0
2020-07-17 $126.02 $126.02 $126.02 $126.02 $66.95 0
2020-07-16 $125.41 $125.41 $125.41 $125.41 $66.62 0
2020-07-15 $123.48 $123.48 $123.48 $123.48 $65.60 0
2020-07-14 $123.48 $123.48 $123.48 $123.48 $65.60 0
2020-07-13 $121.35 $121.35 $121.35 $121.35 $64.46 0
2020-07-10 $122.90 $122.90 $122.90 $122.90 $65.29 0
2020-07-09 $122.12 $122.12 $122.12 $122.12 $64.87 0
2020-07-08 $122.82 $122.82 $122.82 $122.82 $65.25 0
2020-07-07 $121.98 $121.98 $121.98 $121.98 $64.80 0
2020-07-06 $123.47 $123.47 $123.47 $123.47 $65.59 0
2020-07-02 $121.74 $121.74 $121.74 $121.74 $64.67 0
2020-07-01 $121.57 $121.57 $121.57 $121.57 $64.58 0
2020-06-30 $120.85 $120.85 $120.85 $120.85 $64.20 0
2020-06-29 $119.26 $119.26 $119.26 $119.26 $63.35 0
2020-06-26 $117.87 $117.87 $117.87 $117.87 $62.62 0
2020-06-25 $120.10 $120.10 $120.10 $120.10 $63.80 0
2020-06-24 $119.49 $119.49 $119.49 $119.49 $63.48 0
2020-06-23 $122.56 $122.56 $122.56 $122.56 $65.11 0
2020-06-22 $122.40 $122.40 $122.40 $122.40 $65.02 0
2020-06-19 $122.64 $122.64 $122.64 $122.64 $65.15 0
2020-06-18 $122.05 $122.05 $122.05 $122.05 $64.84 0
2020-06-17 $122.57 $122.57 $122.57 $122.57 $65.11 0
2020-06-16 $122.98 $122.98 $122.98 $122.98 $65.33 0
2020-06-15 $121.33 $121.33 $121.33 $121.33 $64.45 0
2020-06-12 $120.22 $120.22 $120.22 $120.22 $63.86 0
2020-06-11 $119.41 $119.41 $119.41 $119.41 $63.43 0
2020-06-10 $126.38 $126.38 $126.38 $126.38 $67.14 0
2020-06-09 $127.41 $127.41 $127.41 $127.41 $67.68 0
2020-06-08 $129.41 $129.41 $129.41 $129.41 $68.75 0
2020-06-05 $125.05 $125.05 $125.05 $125.05 $66.43 0
2020-06-04 $125.05 $125.05 $125.05 $125.05 $66.43 0
2020-06-03 $125.38 $125.38 $125.38 $125.38 $66.61 0
2020-06-02 $123.73 $123.73 $123.73 $123.73 $65.73 0
2020-06-01 $123.10 $123.10 $123.10 $123.10 $65.39 0
2020-05-29 $122.35 $122.35 $122.35 $122.35 $65.00 0
2020-05-28 $120.80 $120.80 $120.80 $120.80 $64.17 0
2020-05-27 $121.85 $121.85 $121.85 $121.85 $64.73 0
2020-05-26 $119.54 $119.54 $119.54 $119.54 $63.50 0
2020-05-22 $118.15 $118.15 $118.15 $118.15 $62.77 0
2020-05-21 $117.94 $117.94 $117.94 $117.94 $62.65 0
2020-05-20 $118.74 $118.74 $118.74 $118.74 $63.08 0
2020-05-19 $116.86 $116.86 $116.86 $116.86 $62.08 0
2020-05-18 $117.36 $117.36 $117.36 $117.36 $62.35 0
2020-05-15 $113.79 $113.79 $113.79 $113.79 $60.45 0
2020-05-14 $113.04 $113.04 $113.04 $113.04 $60.05 0
2020-05-13 $111.46 $111.46 $111.46 $111.46 $59.21 0
2020-05-12 $114.04 $114.04 $114.04 $114.04 $60.58 0
2020-05-11 $116.27 $116.27 $116.27 $116.27 $61.77 0
2020-05-08 $115.94 $115.94 $115.94 $115.94 $61.59 0
2020-05-07 $113.51 $113.51 $113.51 $113.51 $60.30 0
2020-05-06 $112.37 $112.37 $112.37 $112.37 $59.69 0
2020-05-05 $113.00 $113.00 $113.00 $113.00 $60.03 0
2020-05-04 $112.06 $112.06 $112.06 $112.06 $59.53 0
2020-05-01 $111.32 $111.32 $111.32 $111.32 $59.14 0
2020-04-30 $114.57 $114.57 $114.57 $114.57 $60.86 0
2020-04-29 $117.45 $117.45 $117.45 $117.45 $62.39 0
2020-04-28 $114.56 $114.56 $114.56 $114.56 $60.86 0
2020-04-27 $115.28 $115.28 $115.28 $115.28 $61.24 0
2020-04-24 $112.60 $112.60 $112.60 $112.60 $59.82 0
2020-04-23 $110.37 $110.37 $110.37 $110.37 $58.63 0
2020-04-22 $110.26 $110.26 $110.26 $110.26 $58.57 0
2020-04-21 $109.24 $109.24 $109.24 $109.24 $58.03 0
2020-04-20 $112.98 $112.98 $112.98 $112.98 $60.02 0
2020-04-17 $114.22 $114.22 $114.22 $114.22 $60.68 0
2020-04-16 $111.98 $111.98 $111.98 $111.98 $59.49 0
2020-04-15 $110.66 $110.66 $110.66 $110.66 $58.79 0
2020-04-14 $112.90 $112.90 $112.90 $112.90 $59.98 0
2020-04-13 $109.43 $109.43 $109.43 $109.43 $58.13 0
2020-04-09 $110.26 $110.26 $110.26 $110.26 $58.57 0
2020-04-08 $109.50 $109.50 $109.50 $109.50 $58.17 0
2020-04-07 $105.03 $105.03 $105.03 $105.03 $55.80 0
2020-04-06 $105.38 $105.38 $105.38 $105.38 $55.98 0
2020-04-03 $98.65 $98.65 $98.65 $98.65 $52.41 0
2020-04-02 $100.64 $100.64 $100.64 $100.64 $53.46 0
2020-04-01 $98.16 $98.16 $98.16 $98.16 $52.15 0
2020-03-31 $103.19 $103.19 $103.19 $103.19 $54.82 0
2020-03-30 $104.49 $104.49 $104.49 $104.49 $55.51 0
2020-03-27 $101.09 $101.09 $101.09 $101.09 $53.70 0
2020-03-26 $105.40 $105.40 $105.40 $105.40 $55.99 0
2020-03-25 $98.97 $98.97 $98.97 $98.97 $52.58 0
2020-03-24 $97.50 $97.50 $97.50 $97.50 $51.80 0
2020-03-23 $90.39 $90.39 $90.39 $90.39 $48.02 0
2020-03-20 $91.59 $91.59 $91.59 $91.59 $48.66 0
2020-03-19 $95.81 $95.81 $95.81 $95.81 $50.90 0
2020-03-18 $93.34 $93.34 $93.34 $93.34 $49.59 0
2020-03-17 $99.61 $99.61 $99.61 $99.61 $52.92 0
2020-03-16 $93.82 $93.82 $93.82 $93.82 $49.84 0
2020-03-13 $107.06 $107.06 $107.06 $107.06 $56.87 0
2020-03-12 $98.02 $98.02 $98.02 $98.02 $52.07 0
2020-03-11 $107.92 $107.92 $107.92 $107.92 $57.33 0
2020-03-10 $113.55 $113.55 $113.55 $113.55 $60.32 0
2020-03-09 $109.08 $109.08 $109.08 $109.08 $57.95 0
2020-03-06 $117.63 $117.63 $117.63 $117.63 $62.49 0
2020-03-05 $119.91 $119.91 $119.91 $119.91 $63.70 0
2020-03-04 $123.88 $123.88 $123.88 $123.88 $65.81 0
2020-03-03 $119.04 $119.04 $119.04 $119.04 $63.24 0
2020-03-02 $122.25 $122.25 $122.25 $122.25 $64.94 0
2020-02-28 $117.66 $117.66 $117.66 $117.66 $62.50 0
2020-02-27 $117.48 $117.48 $117.48 $117.48 $62.41 0
2020-02-26 $122.97 $122.97 $122.97 $122.97 $65.33 0
2020-02-25 $123.73 $123.73 $123.73 $123.73 $65.73 0
2020-02-24 $127.78 $127.78 $127.78 $127.78 $67.88 0
2020-02-21 $132.31 $132.31 $132.31 $132.31 $70.29 0
2020-02-20 $133.62 $133.62 $133.62 $133.62 $70.98 0
2020-02-19 $134.33 $134.33 $134.33 $134.33 $71.36 0
2020-02-18 $133.39 $133.39 $133.39 $133.39 $70.86 0
2020-02-14 $133.28 $133.28 $133.28 $133.28 $70.80 0
2020-02-13 $133.82 $133.82 $133.82 $133.82 $71.09 0
2020-02-12 $133.96 $133.96 $133.96 $133.96 $71.16 0
2020-02-11 $132.62 $132.62 $132.62 $132.62 $70.45 0
2020-02-10 $132.10 $132.10 $132.10 $132.10 $70.18 0
2020-02-07 $131.69 $131.69 $131.69 $131.69 $69.96 0
2020-02-06 $132.74 $132.74 $132.74 $132.74 $70.52 0
2020-02-05 $131.84 $131.84 $131.84 $131.84 $70.04 0
2020-02-04 $129.21 $129.21 $129.21 $129.21 $68.64 0
2020-02-03 $126.31 $126.31 $126.31 $126.31 $67.10 0
2020-01-31 $125.42 $125.42 $125.42 $125.42 $66.63 0
2020-01-30 $128.14 $128.14 $128.14 $128.14 $68.07 0
2020-01-29 $128.77 $128.77 $128.77 $128.77 $68.41 0
2020-01-28 $129.90 $129.90 $129.90 $129.90 $69.01 0
2020-01-27 $128.54 $128.54 $128.54 $128.54 $68.28 0
2020-01-24 $130.50 $130.50 $130.50 $130.50 $69.33 0
2020-01-23 $132.05 $132.05 $132.05 $132.05 $70.15 0
2020-01-22 $132.28 $132.28 $132.28 $132.28 $70.27 0
2020-01-21 $132.07 $132.07 $132.07 $132.07 $70.16 0
2020-01-17 $132.21 $132.21 $132.21 $132.21 $70.23 0
2020-01-16 $132.17 $132.17 $132.17 $132.17 $70.21 0
2020-01-15 $131.17 $131.17 $131.17 $131.17 $69.68 0
2020-01-14 $131.05 $131.05 $131.05 $131.05 $69.62 0
2020-01-13 $130.06 $130.06 $130.06 $130.06 $69.09 0
2020-01-10 $129.60 $129.60 $129.60 $129.60 $68.85 0
2020-01-09 $130.08 $130.08 $130.08 $130.08 $69.10 0
2020-01-08 $129.69 $129.69 $129.69 $129.69 $68.90 0
2020-01-07 $128.87 $128.87 $128.87 $128.87 $68.46 0
2020-01-06 $128.41 $128.41 $128.41 $128.41 $68.22 0
2020-01-03 $128.11 $128.11 $128.11 $128.11 $68.06 0
2020-01-02 $129.06 $129.06 $129.06 $129.06 $68.56 0
2019-12-31 $128.31 $128.31 $128.31 $128.31 $68.16 0
2019-12-30 $128.27 $128.27 $128.27 $128.27 $68.14 0
2019-12-27 $129.04 $129.04 $129.04 $129.04 $68.55 0
2019-12-26 $129.34 $129.34 $129.34 $129.34 $68.71 0
2019-12-24 $129.05 $129.05 $129.05 $129.05 $68.56 0
2019-12-23 $128.82 $128.82 $128.82 $128.82 $68.43 0
2019-12-20 $128.45 $128.45 $128.45 $128.45 $68.24 0
2019-12-19 $127.63 $127.63 $127.63 $127.63 $67.80 0
2019-12-18 $127.07 $127.07 $127.07 $127.07 $67.50 0
2019-12-17 $126.78 $126.78 $126.78 $126.78 $67.35 0
2019-12-16 $127.14 $127.14 $127.14 $127.14 $67.54 0
2019-12-13 $125.87 $125.87 $125.87 $125.87 $66.87 0
2019-12-12 $125.81 $125.81 $125.81 $125.81 $66.83 0
2019-12-11 $124.53 $124.53 $124.53 $124.53 $66.15 0
2019-12-10 $124.19 $124.19 $124.19 $124.19 $65.97 0
2019-12-09 $124.38 $124.38 $124.38 $124.38 $66.07 0
2019-12-06 $125.66 $125.66 $125.66 $125.66 $66.75 0
2019-12-05 $124.88 $124.88 $124.88 $124.88 $66.34 0
2019-12-04 $145.43 $145.43 $145.43 $145.43 $65.94 0
2019-12-03 $144.77 $144.77 $144.77 $144.77 $65.64 0
2019-12-02 $145.78 $145.78 $145.78 $145.78 $66.10 0
2019-11-29 $147.70 $147.70 $147.70 $147.70 $66.97 0
2019-11-27 $148.41 $148.41 $148.41 $148.41 $67.29 0
2019-11-26 $147.11 $147.11 $147.11 $147.11 $66.70 0
2019-11-25 $147.20 $147.20 $147.20 $147.20 $66.74 0
2019-11-22 $146.29 $146.29 $146.29 $146.29 $66.33 0
2019-11-21 $145.15 $145.15 $145.15 $145.15 $65.82 0
2019-11-20 $144.69 $144.69 $144.69 $144.69 $65.61 0
2019-11-19 $145.18 $145.18 $145.18 $145.18 $65.83 0
2019-11-18 $144.30 $144.30 $144.30 $144.30 $65.43 0
2019-11-15 $143.94 $143.94 $143.94 $143.94 $65.27 0
2019-11-14 $142.32 $142.32 $142.32 $142.32 $64.53 0
2019-11-13 $142.55 $142.55 $142.55 $142.55 $64.64 0
2019-11-12 $143.31 $143.31 $143.31 $143.31 $64.98 0
2019-11-11 $143.17 $143.17 $143.17 $143.17 $64.92 0
2019-11-08 $143.32 $143.32 $143.32 $143.32 $64.99 0
2019-11-07 $142.16 $142.16 $142.16 $142.16 $64.46 0
2019-11-06 $141.27 $141.27 $141.27 $141.27 $64.06 0
2019-11-05 $141.77 $141.77 $141.77 $141.77 $64.28 0
2019-11-04 $141.57 $141.57 $141.57 $141.57 $64.19 0
2019-11-01 $141.50 $141.50 $141.50 $141.50 $64.16 0
2019-10-31 $140.58 $140.58 $140.58 $140.58 $63.74 0
2019-10-30 $141.40 $141.40 $141.40 $141.40 $64.11 0
2019-10-29 $141.42 $141.42 $141.42 $141.42 $64.12 0
2019-10-28 $141.03 $141.03 $141.03 $141.03 $63.95 0
2019-10-25 $139.79 $139.79 $139.79 $139.79 $63.38 0
2019-10-24 $138.51 $138.51 $138.51 $138.51 $62.80 0
2019-10-23 $139.31 $139.31 $139.31 $139.31 $63.17 0
2019-10-22 $139.63 $139.63 $139.63 $139.63 $63.31 0
2019-10-21 $136.86 $136.86 $136.86 $136.86 $62.06 0
2019-10-18 $135.76 $135.76 $135.76 $135.76 $61.56 0
2019-10-17 $136.95 $136.95 $136.95 $136.95 $62.10 0
2019-10-16 $136.45 $136.45 $136.45 $136.45 $61.87 0
2019-10-15 $136.95 $136.95 $136.95 $136.95 $62.10 0
2019-10-14 $134.81 $134.81 $134.81 $134.81 $61.13 0
2019-10-11 $135.18 $135.18 $135.18 $135.18 $61.29 0
2019-10-10 $133.29 $133.29 $133.29 $133.29 $60.44 0
2019-10-09 $132.56 $132.56 $132.56 $132.56 $60.11 0
2019-10-08 $131.58 $131.58 $131.58 $131.58 $59.66 0
2019-10-07 $134.04 $134.04 $134.04 $134.04 $60.78 0
2019-10-04 $134.10 $134.10 $134.10 $134.10 $60.80 0
2019-10-03 $132.62 $132.62 $132.62 $132.62 $60.13 0
2019-10-02 $131.35 $131.35 $131.35 $131.35 $59.56 0
2019-10-01 $133.12 $133.12 $133.12 $133.12 $60.36 0
2019-09-30 $134.74 $134.74 $134.74 $134.74 $61.10 0
2019-09-27 $134.00 $134.00 $134.00 $134.00 $60.76 0
2019-09-26 $134.67 $134.67 $134.67 $134.67 $61.06 0
2019-09-25 $135.84 $135.84 $135.84 $135.84 $61.59 0
2019-09-24 $135.37 $135.37 $135.37 $135.37 $61.38 0
2019-09-23 $137.45 $137.45 $137.45 $137.45 $62.32 0
2019-09-20 $137.58 $137.58 $137.58 $137.58 $62.38 0
2019-09-19 $138.20 $138.20 $138.20 $138.20 $62.66 0
2019-09-18 $138.87 $138.87 $138.87 $138.87 $62.97 0
2019-09-17 $139.35 $139.35 $139.35 $139.35 $63.19 0
2019-09-16 $139.51 $139.51 $139.51 $139.51 $63.26 0
2019-09-13 $139.60 $139.60 $139.60 $139.60 $63.30 0
2019-09-12 $139.66 $139.66 $139.66 $139.66 $63.33 0
2019-09-11 $139.49 $139.49 $139.49 $139.49 $63.25 0
2019-09-10 $137.87 $137.87 $137.87 $137.87 $62.51 0
2019-09-09 $137.18 $137.18 $137.18 $137.18 $62.20 0
2019-09-06 $137.08 $137.08 $137.08 $137.08 $62.16 0
2019-09-05 $136.60 $136.60 $136.60 $136.60 $61.94 0
2019-09-04 $134.08 $134.08 $134.08 $134.08 $60.80 0
2019-09-03 $132.07 $132.07 $132.07 $132.07 $59.88 0
2019-08-30 $133.78 $133.78 $133.78 $133.78 $60.66 0
2019-08-29 $133.33 $133.33 $133.33 $133.33 $60.46 0
2019-08-28 $131.75 $131.75 $131.75 $131.75 $59.74 0
2019-08-27 $131.58 $131.58 $131.58 $131.58 $59.66 0
2019-08-26 $132.40 $132.40 $132.40 $132.40 $60.03 0
2019-08-23 $131.65 $131.65 $131.65 $131.65 $59.69 0
2019-08-22 $134.78 $134.78 $134.78 $134.78 $61.11 0
2019-08-21 $135.84 $135.84 $135.84 $135.84 $61.59 0
2019-08-20 $135.60 $135.60 $135.60 $135.60 $61.49 0
2019-08-19 $136.67 $136.67 $136.67 $136.67 $61.97 0
2019-08-16 $134.95 $134.95 $134.95 $134.95 $61.19 0
2019-08-15 $132.67 $132.67 $132.67 $132.67 $60.16 0
2019-08-14 $132.99 $132.99 $132.99 $132.99 $60.30 0
2019-08-13 $136.63 $136.63 $136.63 $136.63 $61.95 0
2019-08-12 $134.53 $134.53 $134.53 $134.53 $61.00 0
2019-08-09 $136.12 $136.12 $136.12 $136.12 $61.72 0
2019-08-08 $136.74 $136.74 $136.74 $136.74 $62.00 0
2019-08-07 $134.31 $134.31 $134.31 $134.31 $60.90 0
2019-08-06 $134.40 $134.40 $134.40 $134.40 $60.94 0
2019-08-05 $133.12 $133.12 $133.12 $133.12 $60.36 0
2019-08-02 $136.69 $136.69 $136.69 $136.69 $61.98 0
2019-08-01 $138.14 $138.14 $138.14 $138.14 $62.64 0
2019-07-31 $138.67 $138.67 $138.67 $138.67 $62.88 0
2019-07-30 $140.03 $140.03 $140.03 $140.03 $63.49 0
2019-07-29 $139.28 $139.28 $139.28 $139.28 $63.15 0
2019-07-26 $140.12 $140.12 $140.12 $140.12 $63.53 0
2019-07-25 $139.46 $139.46 $139.46 $139.46 $63.24 0
2019-07-24 $140.68 $140.68 $140.68 $140.68 $63.79 0
2019-07-23 $139.73 $139.73 $139.73 $139.73 $63.36 0
2019-07-22 $138.86 $138.86 $138.86 $138.86 $62.96 0
2019-07-19 $138.60 $138.60 $138.60 $138.60 $62.85 0
2019-07-18 $139.43 $139.43 $139.43 $139.43 $63.22 0
2019-07-17 $139.09 $139.09 $139.09 $139.09 $63.07 0
2019-07-16 $140.02 $140.02 $140.02 $140.02 $63.49 0
2019-07-15 $140.89 $140.89 $140.89 $140.89 $63.88 0
2019-07-12 $140.69 $140.69 $140.69 $140.69 $63.79 0
2019-07-11 $139.28 $139.28 $139.28 $139.28 $63.15 0
2019-07-10 $138.83 $138.83 $138.83 $138.83 $62.95 0
2019-07-09 $137.99 $137.99 $137.99 $137.99 $62.57 0
2019-07-08 $137.27 $137.27 $137.27 $137.27 $62.24 0
2019-07-05 $138.59 $138.59 $138.59 $138.59 $62.84 0
2019-07-03 $138.79 $138.79 $138.79 $138.79 $62.93 0
2019-07-02 $138.32 $138.32 $138.32 $138.32 $62.72 0
2019-07-01 $138.26 $138.26 $138.26 $138.26 $62.69 0
2019-06-28 $137.07 $137.07 $137.07 $137.07 $62.15 0
2019-06-27 $136.42 $136.42 $136.42 $136.42 $61.86 0
2019-06-26 $135.55 $135.55 $135.55 $135.55 $61.46 0
2019-06-25 $135.70 $135.70 $135.70 $135.70 $61.53 0
2019-06-24 $135.93 $135.93 $135.93 $135.93 $61.63 0
2019-06-21 $136.58 $136.58 $136.58 $136.58 $61.93 0
2019-06-20 $136.50 $136.50 $136.50 $136.50 $61.89 0
2019-06-19 $135.47 $135.47 $135.47 $135.47 $61.43 0
2019-06-18 $134.43 $134.43 $134.43 $134.43 $60.95 0
2019-06-17 $132.23 $132.23 $132.23 $132.23 $59.96 0
2019-06-14 $131.37 $131.37 $131.37 $131.37 $59.57 0
2019-06-13 $132.96 $132.96 $132.96 $132.96 $60.29 0
2019-06-12 $132.19 $132.19 $132.19 $132.19 $59.94 0
2019-06-11 $132.57 $132.57 $132.57 $132.57 $60.11 0
2019-06-10 $133.08 $133.08 $133.08 $133.08 $60.34 0
2019-06-07 $132.76 $132.76 $132.76 $132.76 $60.20 0
2019-06-06 $131.74 $131.74 $131.74 $131.74 $59.73 0
2019-06-05 $131.77 $131.77 $131.77 $131.77 $59.75 0
2019-06-04 $131.95 $131.95 $131.95 $131.95 $59.83 0
2019-06-03 $128.90 $128.90 $128.90 $128.90 $58.45 0
2019-05-31 $129.01 $129.01 $129.01 $129.01 $58.50 0
2019-05-30 $130.83 $130.83 $130.83 $130.83 $59.32 0
2019-05-29 $130.86 $130.86 $130.86 $130.86 $59.34 0
2019-05-28 $131.87 $131.87 $131.87 $131.87 $59.79 0
2019-05-24 $132.78 $132.78 $132.78 $132.78 $60.21 0
2019-05-23 $133.62 $133.62 $133.62 $133.62 $60.59 0
2019-05-22 $135.69 $135.69 $135.69 $135.69 $61.53 0
2019-05-21 $136.41 $136.41 $136.41 $136.41 $61.85 0
2019-05-20 $134.56 $134.56 $134.56 $134.56 $61.01 0
2019-05-17 $136.14 $136.14 $136.14 $136.14 $61.73 0
2019-05-16 $136.82 $136.82 $136.82 $136.82 $62.04 0
2019-05-15 $135.90 $135.90 $135.90 $135.90 $61.62 0
2019-05-14 $135.22 $135.22 $135.22 $135.22 $61.31 0
2019-05-13 $133.82 $133.82 $133.82 $133.82 $60.68 0
2019-05-10 $137.73 $137.73 $137.73 $137.73 $62.45 0
2019-05-09 $137.79 $137.79 $137.79 $137.79 $62.48 0
2019-05-08 $138.33 $138.33 $138.33 $138.33 $62.72 0
2019-05-07 $138.62 $138.62 $138.62 $138.62 $62.85 0
2019-05-06 $141.31 $141.31 $141.31 $141.31 $64.07 0
2019-05-03 $140.85 $140.85 $140.85 $140.85 $63.87 0
2019-05-02 $139.26 $139.26 $139.26 $139.26 $63.14 0
2019-05-01 $140.45 $140.45 $140.45 $140.45 $63.68 0
2019-04-30 $141.14 $141.14 $141.14 $141.14 $64.00 0
2019-04-29 $140.97 $140.97 $140.97 $140.97 $63.92 0
2019-04-26 $140.76 $140.76 $140.76 $140.76 $63.82 0
2019-04-25 $140.17 $140.17 $140.17 $140.17 $63.56 0
2019-04-24 $140.75 $140.75 $140.75 $140.75 $63.82 0
2019-04-23 $140.63 $140.63 $140.63 $140.63 $63.77 0
2019-04-22 $138.84 $138.84 $138.84 $138.84 $62.95 0
2019-04-18 $139.24 $139.24 $139.24 $139.24 $63.14 0
2019-04-17 $139.18 $139.18 $139.18 $139.18 $63.11 0
2019-04-16 $140.47 $140.47 $140.47 $140.47 $63.69 0
2019-04-15 $140.40 $140.40 $140.40 $140.40 $63.66 0
2019-04-12 $140.19 $140.19 $140.19 $140.19 $63.57 0
2019-04-11 $138.68 $138.68 $138.68 $138.68 $62.88 0
2019-04-10 $139.54 $139.54 $139.54 $139.54 $63.27 0
2019-04-09 $138.28 $138.28 $138.28 $138.28 $62.70 0
2019-04-08 $139.27 $139.27 $139.27 $139.27 $63.15 0
2019-04-05 $139.13 $139.13 $139.13 $139.13 $63.09 0
2019-04-04 $137.60 $137.60 $137.60 $137.60 $62.39 0
2019-04-03 $137.13 $137.13 $137.13 $137.13 $62.18 0
2019-04-02 $136.40 $136.40 $136.40 $136.40 $61.85 0
2019-04-01 $136.46 $136.46 $136.46 $136.46 $61.88 0
2019-03-29 $134.89 $134.89 $134.89 $134.89 $61.16 0
2019-03-28 $133.84 $133.84 $133.84 $133.84 $60.69 0
2019-03-27 $133.21 $133.21 $133.21 $133.21 $60.40 0
2019-03-26 $134.36 $134.36 $134.36 $134.36 $60.92 0
2019-03-25 $132.60 $132.60 $132.60 $132.60 $60.12 0
2019-03-22 $132.80 $132.80 $132.80 $132.80 $60.22 0
2019-03-21 $136.40 $136.40 $136.40 $136.40 $61.85 0
2019-03-20 $138.18 $138.18 $138.18 $138.18 $62.65 0
2019-03-19 $139.26 $139.26 $139.26 $139.26 $63.14 0
2019-03-18 $139.38 $139.38 $139.38 $139.38 $63.20 0
2019-03-15 $139.03 $139.03 $139.03 $139.03 $63.04 0
2019-03-14 $137.48 $137.48 $137.48 $137.48 $62.34 0
2019-03-13 $137.61 $137.61 $137.61 $137.61 $62.40 0
2019-03-12 $136.76 $136.76 $136.76 $136.76 $62.01 0
2019-03-11 $136.18 $136.18 $136.18 $136.18 $61.75 0
2019-03-08 $133.68 $133.68 $133.68 $133.68 $60.61 0
2019-03-07 $134.13 $134.13 $134.13 $134.13 $60.82 0
2019-03-06 $135.08 $135.08 $135.08 $135.08 $61.25 0
2019-03-05 $136.98 $136.98 $136.98 $136.98 $62.11 0
2019-03-04 $137.03 $137.03 $137.03 $137.03 $62.13 0
2019-03-01 $138.43 $138.43 $138.43 $138.43 $62.77 0
2019-02-28 $137.16 $137.16 $137.16 $137.16 $62.19 0
2019-02-27 $137.48 $137.48 $137.48 $137.48 $62.34 0
2019-02-26 $137.70 $137.70 $137.70 $137.70 $62.44 0
2019-02-25 $138.26 $138.26 $138.26 $138.26 $62.69 0
2019-02-22 $137.38 $137.38 $137.38 $137.38 $62.29 0
2019-02-21 $136.08 $136.08 $136.08 $136.08 $61.70 0
2019-02-20 $137.56 $137.56 $137.56 $137.56 $62.37 0
2019-02-19 $137.08 $137.08 $137.08 $137.08 $62.16 0
2019-02-15 $137.38 $137.38 $137.38 $137.38 $62.29 0
2019-02-14 $135.58 $135.58 $135.58 $135.58 $61.48 0
2019-02-13 $135.30 $135.30 $135.30 $135.30 $61.35 0
2019-02-12 $134.56 $134.56 $134.56 $134.56 $61.01 0
2019-02-11 $132.92 $132.92 $132.92 $132.92 $60.27 0
2019-02-08 $133.25 $133.25 $133.25 $133.25 $60.42 0
2019-02-07 $132.85 $132.85 $132.85 $132.85 $60.24 0
2019-02-06 $135.81 $135.81 $135.81 $135.81 $61.58 0
2019-02-05 $136.21 $136.21 $136.21 $136.21 $61.76 0
2019-02-04 $135.63 $135.63 $135.63 $135.63 $61.50 0
2019-02-01 $135.04 $135.04 $135.04 $135.04 $61.23 0
2019-01-31 $134.42 $134.42 $134.42 $134.42 $60.95 0
2019-01-30 $132.40 $132.40 $132.40 $132.40 $60.03 0
2019-01-29 $131.88 $131.88 $131.88 $131.88 $59.80 0
2019-01-28 $132.38 $132.38 $132.38 $132.38 $60.03 0
2019-01-25 $133.48 $133.48 $133.48 $133.48 $60.52 0
2019-01-24 $131.48 $131.48 $131.48 $131.48 $59.62 0
2019-01-23 $131.00 $131.00 $131.00 $131.00 $59.40 0
2019-01-22 $130.93 $130.93 $130.93 $130.93 $59.37 0
2019-01-18 $133.47 $133.47 $133.47 $133.47 $60.52 0
2019-01-17 $131.49 $131.49 $131.49 $131.49 $59.62 0
2019-01-16 $130.42 $130.42 $130.42 $130.42 $59.14 0
2019-01-15 $130.52 $130.52 $130.52 $130.52 $59.18 0
2019-01-14 $129.23 $129.23 $129.23 $129.23 $58.60 0
2019-01-11 $130.07 $130.07 $130.07 $130.07 $58.98 0
2019-01-10 $129.60 $129.60 $129.60 $129.60 $58.76 0
2019-01-09 $128.55 $128.55 $128.55 $128.55 $58.29 0
2019-01-08 $127.37 $127.37 $127.37 $127.37 $57.75 0
2019-01-07 $126.04 $126.04 $126.04 $126.04 $57.15 0
2019-01-04 $124.41 $124.41 $124.41 $124.41 $56.41 0
2019-01-03 $120.27 $120.27 $120.27 $120.27 $54.53 0
2019-01-02 $122.55 $122.55 $122.55 $122.55 $55.57 0
2018-12-31 $121.92 $121.92 $121.92 $121.92 $55.28 0
2018-12-28 $120.45 $120.45 $120.45 $120.45 $54.62 0
2018-12-27 $120.66 $120.66 $120.66 $120.66 $54.71 0
2018-12-26 $120.10 $120.10 $120.10 $120.10 $54.46 0
2018-12-24 $114.42 $114.42 $114.42 $114.42 $51.88 0
2018-12-21 $116.87 $116.87 $116.87 $116.87 $52.99 0
2018-12-20 $119.84 $119.84 $119.84 $119.84 $54.34 0
2018-12-19 $122.23 $122.23 $122.23 $122.23 $55.42 0
2018-12-18 $124.63 $124.63 $124.63 $124.63 $56.51 0
2018-12-17 $126.22 $126.22 $126.22 $126.22 $57.23 0
2018-12-14 $128.24 $128.24 $128.24 $128.24 $58.15 0
2018-12-13 $130.40 $130.40 $130.40 $130.40 $59.13 0
2018-12-12 $131.63 $131.63 $131.63 $131.63 $59.68 0
2018-12-11 $129.93 $129.93 $129.93 $129.93 $58.91 0
2018-12-10 $130.23 $130.23 $130.23 $130.23 $59.05 0
2018-12-07 $130.01 $130.01 $130.01 $130.01 $58.95 0
2018-12-06 $132.93 $132.93 $132.93 $132.93 $60.27 0
2018-12-04 $162.37 $162.37 $162.37 $162.37 $60.12 0
2018-12-03 $168.41 $168.41 $168.41 $168.41 $62.36 0
2018-11-30 $167.10 $167.10 $167.10 $167.10 $61.88 0
2018-11-29 $166.79 $166.79 $166.79 $166.79 $61.76 0
2018-11-28 $166.98 $166.98 $166.98 $166.98 $61.83 0
2018-11-27 $163.32 $163.32 $163.32 $163.32 $60.48 0
2018-11-26 $162.92 $162.92 $162.92 $162.92 $60.33 0
2018-11-23 $160.48 $160.48 $160.48 $160.48 $59.42 0
2018-11-21 $160.83 $160.83 $160.83 $160.83 $59.55 0
2018-11-20 $158.98 $158.98 $158.98 $158.98 $58.87 0
2018-11-19 $162.07 $162.07 $162.07 $162.07 $60.01 0
2018-11-16 $165.62 $165.62 $165.62 $165.62 $61.33 0
2018-11-15 $165.08 $165.08 $165.08 $165.08 $61.13 0
2018-11-14 $162.63 $162.63 $162.63 $162.63 $60.22 0
2018-11-13 $164.02 $164.02 $164.02 $164.02 $60.74 0
2018-11-12 $164.12 $164.12 $164.12 $164.12 $60.77 0
2018-11-09 $168.28 $168.28 $168.28 $168.28 $62.31 0
2018-11-08 $169.81 $169.81 $169.81 $169.81 $62.88 0
2018-11-07 $170.40 $170.40 $170.40 $170.40 $63.10 0
2018-11-06 $166.94 $166.94 $166.94 $166.94 $61.82 0
2018-11-05 $165.85 $165.85 $165.85 $165.85 $61.41 0
2018-11-02 $163.98 $163.98 $163.98 $163.98 $60.72 0
2018-11-01 $165.95 $165.95 $165.95 $165.95 $61.45 0
2018-10-31 $162.21 $162.21 $162.21 $162.21 $60.07 0
2018-10-30 $160.97 $160.97 $160.97 $160.97 $59.61 0
2018-10-29 $157.86 $157.86 $157.86 $157.86 $58.45 0
2018-10-26 $159.20 $159.20 $159.20 $159.20 $58.95 0
2018-10-25 $162.58 $162.58 $162.58 $162.58 $60.20 0
2018-10-24 $159.24 $159.24 $159.24 $159.24 $58.97 0
2018-10-23 $167.49 $167.49 $167.49 $167.49 $62.02 0
2018-10-22 $168.68 $168.68 $168.68 $168.68 $62.46 0
2018-10-19 $169.41 $169.41 $169.41 $169.41 $62.73 0
2018-10-18 $170.85 $170.85 $170.85 $170.85 $63.26 0
2018-10-17 $173.56 $173.56 $173.56 $173.56 $64.27 0
2018-10-16 $174.01 $174.01 $174.01 $174.01 $64.43 0
2018-10-15 $169.27 $169.27 $169.27 $169.27 $62.68 0
2018-10-12 $168.58 $168.58 $168.58 $168.58 $62.42 0
2018-10-11 $166.38 $166.38 $166.38 $166.38 $61.61 0
2018-10-10 $170.21 $170.21 $170.21 $170.21 $63.03 0
2018-10-09 $175.86 $175.86 $175.86 $175.86 $65.12 0
2018-10-08 $176.72 $176.72 $176.72 $176.72 $65.44 0
2018-10-05 $177.19 $177.19 $177.19 $177.19 $65.61 0
2018-10-04 $178.40 $178.40 $178.40 $178.40 $66.06 0
2018-10-03 $180.78 $180.78 $180.78 $180.78 $66.94 0
2018-10-02 $179.67 $179.67 $179.67 $179.67 $66.53 0
2018-10-01 $179.70 $179.70 $179.70 $179.70 $66.54 0
2018-09-28 $179.71 $179.71 $179.71 $179.71 $66.55 0
2018-09-27 $179.24 $179.24 $179.24 $179.24 $66.37 0
2018-09-26 $178.44 $178.44 $178.44 $178.44 $66.08 0
2018-09-25 $178.76 $178.76 $178.76 $178.76 $66.19 0
2018-09-24 $179.03 $179.03 $179.03 $179.03 $66.29 0
2018-09-21 $179.98 $179.98 $179.98 $179.98 $66.65 0
2018-09-20 $179.83 $179.83 $179.83 $179.83 $66.59 0
2018-09-19 $178.32 $178.32 $178.32 $178.32 $66.03 0
2018-09-18 $177.66 $177.66 $177.66 $177.66 $65.79 0
2018-09-17 $176.05 $176.05 $176.05 $176.05 $65.19 0
2018-09-14 $177.52 $177.52 $177.52 $177.52 $65.73 0
2018-09-13 $177.54 $177.54 $177.54 $177.54 $65.74 0
2018-09-12 $176.38 $176.38 $176.38 $176.38 $65.31 0
2018-09-11 $175.42 $175.42 $175.42 $175.42 $64.96 0
2018-09-10 $176.24 $176.24 $176.24 $176.24 $65.26 0
2018-09-07 $175.95 $175.95 $175.95 $175.95 $65.15 0
2018-09-06 $175.45 $175.45 $175.45 $175.45 $64.97 0
2018-09-05 $177.04 $177.04 $177.04 $177.04 $65.56 0
2018-09-04 $177.83 $177.83 $177.83 $177.83 $65.85 0
2018-08-31 $179.73 $179.73 $179.73 $179.73 $66.55 0
2018-08-30 $179.69 $179.69 $179.69 $179.69 $66.54 0
2018-08-29 $180.34 $180.34 $180.34 $180.34 $66.78 0
2018-08-28 $179.53 $179.53 $179.53 $179.53 $66.48 0
2018-08-27 $179.71 $179.71 $179.71 $179.71 $66.55 0
2018-08-24 $178.22 $178.22 $178.22 $178.22 $65.99 0
2018-08-23 $176.16 $176.16 $176.16 $176.16 $65.23 0
2018-08-22 $177.40 $177.40 $177.40 $177.40 $65.69 0
2018-08-21 $177.61 $177.61 $177.61 $177.61 $65.77 0
2018-08-20 $175.79 $175.79 $175.79 $175.79 $65.09 0
2018-08-17 $175.12 $175.12 $175.12 $175.12 $64.85 0
2018-08-16 $174.60 $174.60 $174.60 $174.60 $64.65 0
2018-08-15 $173.45 $173.45 $173.45 $173.45 $64.23 0
2018-08-14 $176.10 $176.10 $176.10 $176.10 $65.21 0
2018-08-13 $174.69 $174.69 $174.69 $174.69 $64.69 0
2018-08-10 $175.36 $175.36 $175.36 $175.36 $64.93 0
2018-08-09 $176.28 $176.28 $176.28 $176.28 $65.28 0
2018-08-08 $176.62 $176.62 $176.62 $176.62 $65.40 0
2018-08-07 $176.98 $176.98 $176.98 $176.98 $65.53 0
2018-08-06 $176.52 $176.52 $176.52 $176.52 $65.36 0
2018-08-03 $176.19 $176.19 $176.19 $176.19 $65.24 0
2018-08-02 $175.67 $175.67 $175.67 $175.67 $65.05 0
2018-08-01 $175.33 $175.33 $175.33 $175.33 $64.92 0
2018-07-31 $176.05 $176.05 $176.05 $176.05 $65.19 0
2018-07-30 $174.97 $174.97 $174.97 $174.97 $64.79 0
2018-07-27 $175.66 $175.66 $175.66 $175.66 $65.05 0
2018-07-26 $178.29 $178.29 $178.29 $178.29 $66.02 0
2018-07-25 $178.87 $178.87 $178.87 $178.87 $66.23 0
2018-07-24 $177.21 $177.21 $177.21 $177.21 $65.62 0
2018-07-23 $177.23 $177.23 $177.23 $177.23 $65.63 0
2018-07-20 $177.67 $177.67 $177.67 $177.67 $65.79 0
2018-07-19 $178.65 $178.65 $178.65 $178.65 $66.15 0
2018-07-18 $178.92 $178.92 $178.92 $178.92 $66.25 0
2018-07-17 $178.56 $178.56 $178.56 $178.56 $66.12 0
2018-07-16 $179.13 $179.13 $179.13 $179.13 $66.33 0
2018-07-13 $179.87 $179.87 $179.87 $179.87 $66.60 0
2018-07-12 $179.50 $179.50 $179.50 $179.50 $66.47 0
2018-07-11 $178.45 $178.45 $178.45 $178.45 $66.08 0
2018-07-10 $180.40 $180.40 $180.40 $180.40 $66.80 0
2018-07-09 $180.70 $180.70 $180.70 $180.70 $66.91 0
2018-07-06 $179.52 $179.52 $179.52 $179.52 $66.48 0
2018-07-05 $174.62 $174.62 $174.62 $174.62 $64.66 0
2018-07-03 $172.62 $172.62 $172.62 $172.62 $63.92 0
2018-07-02 $172.98 $172.98 $172.98 $172.98 $64.05 0
2018-06-29 $172.40 $172.40 $172.40 $172.40 $63.84 0
2018-06-28 $171.84 $171.84 $171.84 $171.84 $63.63 0
2018-06-27 $171.03 $171.03 $171.03 $171.03 $63.33 0
2018-06-26 $172.96 $172.96 $172.96 $172.96 $64.05 0
2018-06-25 $173.02 $173.02 $173.02 $173.02 $64.07 0
2018-06-22 $176.46 $176.46 $176.46 $176.46 $65.34 0
2018-06-21 $174.92 $174.92 $174.92 $174.92 $64.77 0
2018-06-20 $177.15 $177.15 $177.15 $177.15 $65.60 0
2018-06-19 $175.49 $175.49 $175.49 $175.49 $64.98 0
2018-06-18 $175.70 $175.70 $175.70 $175.70 $65.06 0
2018-06-15 $177.09 $177.09 $177.09 $177.09 $65.58 0
2018-06-14 $177.50 $177.50 $177.50 $177.50 $65.73 0
2018-06-13 $175.05 $175.05 $175.05 $175.05 $64.82 0
2018-06-12 $175.17 $175.17 $175.17 $175.17 $64.86 0
2018-06-11 $174.67 $174.67 $174.67 $174.67 $64.68 0
2018-06-08 $173.78 $173.78 $173.78 $173.78 $64.35 0
2018-06-07 $173.19 $173.19 $173.19 $173.19 $64.13 0
2018-06-06 $173.04 $173.04 $173.04 $173.04 $64.08 0
2018-06-05 $170.90 $170.90 $170.90 $170.90 $63.28 0
2018-06-04 $170.23 $170.23 $170.23 $170.23 $63.03 0
2018-06-01 $170.21 $170.21 $170.21 $170.21 $63.03 0
2018-05-31 $168.01 $168.01 $168.01 $168.01 $62.21 0
2018-05-30 $169.50 $169.50 $169.50 $169.50 $62.76 0
2018-05-29 $167.59 $167.59 $167.59 $167.59 $62.06 0
2018-05-25 $168.61 $168.61 $168.61 $168.61 $62.44 0
2018-05-24 $168.98 $168.98 $168.98 $168.98 $62.57 0
2018-05-23 $169.35 $169.35 $169.35 $169.35 $62.71 0
2018-05-22 $169.22 $169.22 $169.22 $169.22 $62.66 0
2018-05-21 $169.51 $169.51 $169.51 $169.51 $62.77 0
2018-05-18 $168.88 $168.88 $168.88 $168.88 $62.54 0
2018-05-17 $169.26 $169.26 $169.26 $169.26 $62.68 0
2018-05-16 $168.84 $168.84 $168.84 $168.84 $62.52 0
2018-05-15 $166.81 $166.81 $166.81 $166.81 $61.77 0
2018-05-14 $167.69 $167.69 $167.69 $167.69 $62.09 0
2018-05-11 $166.68 $166.68 $166.68 $166.68 $61.72 0
2018-05-10 $165.57 $165.57 $165.57 $165.57 $61.31 0
2018-05-09 $163.67 $163.67 $163.67 $163.67 $60.61 0
2018-05-08 $162.63 $162.63 $162.63 $162.63 $60.22 0
2018-05-07 $163.27 $163.27 $163.27 $163.27 $60.46 0
2018-05-04 $162.39 $162.39 $162.39 $162.39 $60.13 0
2018-05-03 $160.68 $160.68 $160.68 $160.68 $59.50 0
2018-05-02 $161.54 $161.54 $161.54 $161.54 $59.82 0
2018-05-01 $163.08 $163.08 $163.08 $163.08 $60.39 0
2018-04-30 $163.26 $163.26 $163.26 $163.26 $60.45 0
2018-04-27 $165.39 $165.39 $165.39 $165.39 $61.24 0
2018-04-26 $166.77 $166.77 $166.77 $166.77 $61.75 0
2018-04-25 $165.26 $165.26 $165.26 $165.26 $61.19 0
2018-04-24 $164.51 $164.51 $164.51 $164.51 $60.92 0
2018-04-23 $166.83 $166.83 $166.83 $166.83 $61.78 0
2018-04-20 $166.68 $166.68 $166.68 $166.68 $61.72 0
2018-04-19 $167.73 $167.73 $167.73 $167.73 $62.11 0
2018-04-18 $169.19 $169.19 $169.19 $169.19 $62.65 0
2018-04-17 $168.21 $168.21 $168.21 $168.21 $62.29 0
2018-04-16 $166.08 $166.08 $166.08 $166.08 $61.50 0
2018-04-13 $164.92 $164.92 $164.92 $164.92 $61.07 0
2018-04-12 $165.38 $165.38 $165.38 $165.38 $61.24 0
2018-04-11 $164.63 $164.63 $164.63 $164.63 $60.96 0
2018-04-10 $165.02 $165.02 $165.02 $165.02 $61.11 0
2018-04-09 $161.21 $161.21 $161.21 $161.21 $59.69 0
2018-04-06 $160.56 $160.56 $160.56 $160.56 $59.45 0
2018-04-05 $164.10 $164.10 $164.10 $164.10 $60.77 0
2018-04-04 $164.01 $164.01 $164.01 $164.01 $60.73 0
2018-04-03 $161.80 $161.80 $161.80 $161.80 $59.91 0
2018-04-02 $159.79 $159.79 $159.79 $159.79 $59.17 0
2018-03-29 $163.68 $163.68 $163.68 $163.68 $60.61 0
2018-03-28 $161.49 $161.49 $161.49 $161.49 $59.80 0
2018-03-27 $162.16 $162.16 $162.16 $162.16 $60.05 0
2018-03-26 $165.30 $165.30 $165.30 $165.30 $61.21 0
2018-03-23 $161.29 $161.29 $161.29 $161.29 $59.72 0
2018-03-22 $164.87 $164.87 $164.87 $164.87 $61.05 0
2018-03-21 $169.05 $169.05 $169.05 $169.05 $62.60 0
2018-03-20 $168.06 $168.06 $168.06 $168.06 $62.23 0
2018-03-19 $168.61 $168.61 $168.61 $168.61 $62.44 0
2018-03-16 $171.61 $171.61 $171.61 $171.61 $63.55 0
2018-03-15 $171.77 $171.77 $171.77 $171.77 $63.61 0
2018-03-14 $172.05 $172.05 $172.05 $172.05 $63.71 0
2018-03-13 $172.14 $172.14 $172.14 $172.14 $63.74 0
2018-03-12 $172.52 $172.52 $172.52 $172.52 $63.88 0
2018-03-09 $172.36 $172.36 $172.36 $172.36 $63.82 0
2018-03-08 $170.11 $170.11 $170.11 $170.11 $62.99 0
2018-03-07 $169.57 $169.57 $169.57 $169.57 $62.79 0
2018-03-06 $168.98 $168.98 $168.98 $168.98 $62.57 0
2018-03-05 $168.27 $168.27 $168.27 $168.27 $62.31 0
2018-03-02 $166.10 $166.10 $166.10 $166.10 $61.51 0
2018-03-01 $164.56 $164.56 $164.56 $164.56 $60.94 0
2018-02-28 $166.17 $166.17 $166.17 $166.17 $61.53 0
2018-02-27 $168.67 $168.67 $168.67 $168.67 $62.46 0
2018-02-26 $171.32 $171.32 $171.32 $171.32 $63.44 0
2018-02-23 $169.93 $169.93 $169.93 $169.93 $62.92 0
2018-02-22 $166.54 $166.54 $166.54 $166.54 $61.67 0
2018-02-21 $166.63 $166.63 $166.63 $166.63 $61.70 0
2018-02-20 $168.06 $168.06 $168.06 $168.06 $62.23 0
2018-02-16 $168.64 $168.64 $168.64 $168.64 $62.45 0
2018-02-15 $169.04 $169.04 $169.04 $169.04 $62.59 0
2018-02-14 $167.57 $167.57 $167.57 $167.57 $62.05 0
2018-02-13 $165.58 $165.58 $165.58 $165.58 $61.31 0
2018-02-12 $164.89 $164.89 $164.89 $164.89 $61.06 0
2018-02-09 $162.61 $162.61 $162.61 $162.61 $60.21 0
2018-02-08 $161.58 $161.58 $161.58 $161.58 $59.83 0
2018-02-07 $167.55 $167.55 $167.55 $167.55 $62.04 0
2018-02-06 $168.03 $168.03 $168.03 $168.03 $62.22 0
2018-02-05 $165.48 $165.48 $165.48 $165.48 $61.28 0
2018-02-02 $172.78 $172.78 $172.78 $172.78 $63.98 0
2018-02-01 $176.35 $176.35 $176.35 $176.35 $65.30 0
2018-01-31 $176.30 $176.30 $176.30 $176.30 $65.28 0
2018-01-30 $176.71 $176.71 $176.71 $176.71 $65.43 0
2018-01-29 $179.43 $179.43 $179.43 $179.43 $66.44 0
2018-01-26 $181.04 $181.04 $181.04 $181.04 $67.04 0
2018-01-25 $178.01 $178.01 $178.01 $178.01 $65.92 0
2018-01-24 $178.36 $178.36 $178.36 $178.36 $66.05 0
2018-01-23 $178.53 $178.53 $178.53 $178.53 $66.11 0
2018-01-22 $178.54 $178.54 $178.54 $178.54 $66.11 0
2018-01-19 $175.17 $175.17 $175.17 $175.17 $64.86 0
2018-01-18 $174.37 $174.37 $174.37 $174.37 $64.57 0
2018-01-17 $174.01 $174.01 $174.01 $174.01 $64.43 0
2018-01-16 $172.71 $172.71 $172.71 $172.71 $63.95 0
2018-01-12 $173.46 $173.46 $173.46 $173.46 $64.23 0
2018-01-11 $171.98 $171.98 $171.98 $171.98 $63.68 0
2018-01-10 $169.49 $169.49 $169.49 $169.49 $62.76 0
2018-01-09 $169.38 $169.38 $169.38 $169.38 $62.72 0
2018-01-08 $168.92 $168.92 $168.92 $168.92 $62.55 0
2018-01-05 $169.04 $169.04 $169.04 $169.04 $62.59 0
2018-01-04 $168.04 $168.04 $168.04 $168.04 $62.22 0
2018-01-03 $167.51 $167.51 $167.51 $167.51 $62.03 0
2018-01-02 $166.49 $166.49 $166.49 $166.49 $61.65 0
2017-12-29 $163.30 $163.30 $163.30 $163.30 $60.47 0
2017-12-28 $164.35 $164.35 $164.35 $164.35 $60.86 0
2017-12-27 $164.19 $164.19 $164.19 $164.19 $60.80 0
2017-12-26 $164.35 $164.35 $164.35 $164.35 $60.86 0
2017-12-22 $164.30 $164.30 $164.30 $164.30 $60.84 0
2017-12-21 $164.59 $164.59 $164.59 $164.59 $60.95 0
2017-12-20 $163.60 $163.60 $163.60 $163.60 $60.58 0
2017-12-19 $162.97 $162.97 $162.97 $162.97 $60.35 0
2017-12-18 $163.25 $163.25 $163.25 $163.25 $60.45 0
2017-12-15 $162.13 $162.13 $162.13 $162.13 $60.04 0
2017-12-14 $160.79 $160.79 $160.79 $160.79 $59.54 0
2017-12-13 $161.74 $161.74 $161.74 $161.74 $59.89 0
2017-12-12 $161.82 $161.82 $161.82 $161.82 $59.92 0
2017-12-11 $161.12 $161.12 $161.12 $161.12 $59.66 0
2017-12-08 $160.46 $160.46 $160.46 $160.46 $59.42 0
2017-12-07 $159.20 $159.20 $159.20 $159.20 $58.95 0
2017-12-06 $158.72 $158.72 $158.72 $158.72 $58.77 0
2017-12-05 $171.96 $171.96 $171.96 $171.96 $59.29 0
2017-12-04 $173.17 $173.17 $173.17 $173.17 $59.70 0
2017-12-01 $172.95 $172.95 $172.95 $172.95 $59.63 0
2017-11-30 $172.95 $172.95 $172.95 $172.95 $59.63 0
2017-11-29 $171.69 $171.69 $171.69 $171.69 $59.19 0
2017-11-28 $171.89 $171.89 $171.89 $171.89 $59.26 0
2017-11-27 $170.41 $170.41 $170.41 $170.41 $58.75 0
2017-11-24 $171.40 $171.40 $171.40 $171.40 $59.09 0
2017-11-22 $171.23 $171.23 $171.23 $171.23 $59.03 0
2017-11-21 $170.94 $170.94 $170.94 $170.94 $58.93 0
2017-11-20 $169.81 $169.81 $169.81 $169.81 $58.54 0
2017-11-17 $170.43 $170.43 $170.43 $170.43 $58.76 0
2017-11-16 $170.01 $170.01 $170.01 $170.01 $58.61 0
2017-11-15 $168.30 $168.30 $168.30 $168.30 $58.02 0
2017-11-14 $168.51 $168.51 $168.51 $168.51 $58.10 0
2017-11-13 $170.51 $170.51 $170.51 $170.51 $58.79 0
2017-11-10 $170.50 $170.50 $170.50 $170.50 $58.78 0
2017-11-09 $170.57 $170.57 $170.57 $170.57 $58.81 0
2017-11-08 $171.02 $171.02 $171.02 $171.02 $58.96 0
2017-11-07 $171.32 $171.32 $171.32 $171.32 $59.07 0
2017-11-06 $171.75 $171.75 $171.75 $171.75 $59.21 0
2017-11-03 $170.36 $170.36 $170.36 $170.36 $58.73 0
2017-11-02 $168.92 $168.92 $168.92 $168.92 $58.24 0
2017-11-01 $171.08 $171.08 $171.08 $171.08 $58.98 0
2017-10-31 $170.64 $170.64 $170.64 $170.64 $58.83 0
2017-10-30 $170.37 $170.37 $170.37 $170.37 $58.74 0
2017-10-27 $170.15 $170.15 $170.15 $170.15 $58.66 0
2017-10-26 $168.61 $168.61 $168.61 $168.61 $58.13 0
2017-10-25 $169.19 $169.19 $169.19 $169.19 $58.33 0
2017-10-24 $170.31 $170.31 $170.31 $170.31 $58.72 0
2017-10-23 $171.29 $171.29 $171.29 $171.29 $59.05 0
2017-10-20 $172.69 $172.69 $172.69 $172.69 $59.54 0
2017-10-19 $171.85 $171.85 $171.85 $171.85 $59.25 0
2017-10-18 $171.92 $171.92 $171.92 $171.92 $59.27 0
2017-10-17 $172.26 $172.26 $172.26 $172.26 $59.39 0
2017-10-16 $170.98 $170.98 $170.98 $170.98 $58.95 0
2017-10-13 $170.99 $170.99 $170.99 $170.99 $58.95 0
2017-10-12 $170.39 $170.39 $170.39 $170.39 $58.74 0
2017-10-11 $171.88 $171.88 $171.88 $171.88 $59.26 0
2017-10-10 $171.78 $171.78 $171.78 $171.78 $59.22 0
2017-10-09 $171.63 $171.63 $171.63 $171.63 $59.17 0
2017-10-06 $172.40 $172.40 $172.40 $172.40 $59.44 0
2017-10-05 $172.95 $172.95 $172.95 $172.95 $59.63 0
2017-10-04 $172.29 $172.29 $172.29 $172.29 $59.40 0
2017-10-03 $171.69 $171.69 $171.69 $171.69 $59.19 0
2017-10-02 $171.35 $171.35 $171.35 $171.35 $59.08 0
2017-09-29 $170.24 $170.24 $170.24 $170.24 $58.69 0
2017-09-28 $169.51 $169.51 $169.51 $169.51 $58.44 0
2017-09-27 $170.09 $170.09 $170.09 $170.09 $58.64 0
2017-09-26 $169.19 $169.19 $169.19 $169.19 $58.33 0
2017-09-25 $169.34 $169.34 $169.34 $169.34 $58.38 0
2017-09-22 $169.48 $169.48 $169.48 $169.48 $58.43 0
2017-09-21 $168.87 $168.87 $168.87 $168.87 $58.22 0
2017-09-20 $169.51 $169.51 $169.51 $169.51 $58.44 0
2017-09-19 $169.61 $169.61 $169.61 $169.61 $58.48 0
2017-09-18 $170.37 $170.37 $170.37 $170.37 $58.74 0
2017-09-15 $170.42 $170.42 $170.42 $170.42 $58.75 0
2017-09-14 $170.25 $170.25 $170.25 $170.25 $58.70 0
2017-09-13 $170.67 $170.67 $170.67 $170.67 $58.84 0
2017-09-12 $170.66 $170.66 $170.66 $170.66 $58.84 0
2017-09-11 $169.35 $169.35 $169.35 $169.35 $58.39 0
2017-09-08 $168.51 $168.51 $168.51 $168.51 $58.10 0
2017-09-07 $169.09 $169.09 $169.09 $169.09 $58.30 0
2017-09-06 $169.93 $169.93 $169.93 $169.93 $58.59 0
2017-09-05 $169.16 $169.16 $169.16 $169.16 $58.32 0
2017-09-01 $170.31 $170.31 $170.31 $170.31 $58.72 0
2017-08-31 $169.57 $169.57 $169.57 $169.57 $58.46 0
2017-08-30 $167.21 $167.21 $167.21 $167.21 $57.65 0
2017-08-29 $165.75 $165.75 $165.75 $165.75 $57.14 0
2017-08-28 $165.78 $165.78 $165.78 $165.78 $57.16 0
2017-08-25 $165.50 $165.50 $165.50 $165.50 $57.06 0
2017-08-24 $165.76 $165.76 $165.76 $165.76 $57.15 0
2017-08-23 $165.46 $165.46 $165.46 $165.46 $57.04 0
2017-08-22 $166.40 $166.40 $166.40 $166.40 $57.37 0
2017-08-21 $164.29 $164.29 $164.29 $164.29 $56.64 0
2017-08-18 $163.79 $163.79 $163.79 $163.79 $56.47 0
2017-08-17 $163.80 $163.80 $163.80 $163.80 $56.47 0
2017-08-16 $167.14 $167.14 $167.14 $167.14 $57.62 0
2017-08-15 $166.88 $166.88 $166.88 $166.88 $57.53 0
2017-08-14 $167.55 $167.55 $167.55 $167.55 $57.77 0
2017-08-11 $166.18 $166.18 $166.18 $166.18 $57.29 0
2017-08-10 $165.26 $165.26 $165.26 $165.26 $56.98 0
2017-08-09 $168.35 $168.35 $168.35 $168.35 $58.04 0
2017-08-08 $168.63 $168.63 $168.63 $168.63 $58.14 0
2017-08-07 $169.70 $169.70 $169.70 $169.70 $58.51 0
2017-08-04 $169.47 $169.47 $169.47 $169.47 $58.43 0
2017-08-03 $170.13 $170.13 $170.13 $170.13 $58.65 0
2017-08-02 $170.68 $170.68 $170.68 $170.68 $58.84 0
2017-08-01 $171.06 $171.06 $171.06 $171.06 $58.98 0
2017-07-31 $171.06 $171.06 $171.06 $171.06 $58.98 0
2017-07-28 $171.64 $171.64 $171.64 $171.64 $59.18 0
2017-07-27 $171.61 $171.61 $171.61 $171.61 $59.17 0
2017-07-26 $173.06 $173.06 $173.06 $173.06 $59.67 0
2017-07-25 $172.98 $172.98 $172.98 $172.98 $59.64 0
2017-07-24 $173.73 $173.73 $173.73 $173.73 $59.90 0
2017-07-21 $173.28 $173.28 $173.28 $173.28 $59.74 0
2017-07-20 $173.20 $173.20 $173.20 $173.20 $59.71 0
2017-07-19 $172.97 $172.97 $172.97 $172.97 $59.63 0
2017-07-18 $170.05 $170.05 $170.05 $170.05 $58.63 0
2017-07-17 $170.53 $170.53 $170.53 $170.53 $58.79 0
2017-07-14 $170.30 $170.30 $170.30 $170.30 $58.71 0
2017-07-13 $168.95 $168.95 $168.95 $168.95 $58.25 0
2017-07-12 $168.73 $168.73 $168.73 $168.73 $58.17 0
2017-07-11 $167.28 $167.28 $167.28 $167.28 $57.67 0
2017-07-10 $166.92 $166.92 $166.92 $166.92 $57.55 0
2017-07-07 $166.37 $166.37 $166.37 $166.37 $57.36 0
2017-07-06 $165.16 $165.16 $165.16 $165.16 $56.94 0
2017-07-05 $167.36 $167.36 $167.36 $167.36 $57.70 0
2017-07-03 $166.59 $166.59 $166.59 $166.59 $57.43 0
2017-06-30 $166.44 $166.44 $166.44 $166.44 $57.38 0
2017-06-29 $166.41 $166.41 $166.41 $166.41 $57.37 0
2017-06-28 $168.20 $168.20 $168.20 $168.20 $57.99 0
2017-06-27 $166.12 $166.12 $166.12 $166.12 $57.27 0
2017-06-26 $168.81 $168.81 $168.81 $168.81 $58.20 0
2017-06-23 $168.81 $168.81 $168.81 $168.81 $58.20 0
2017-06-22 $168.52 $168.52 $168.52 $168.52 $58.10 0
2017-06-21 $168.06 $168.06 $168.06 $168.06 $57.94 0
2017-06-20 $166.37 $166.37 $166.37 $166.37 $57.36 0
2017-06-19 $167.62 $167.62 $167.62 $167.62 $57.79 0
2017-06-16 $165.64 $165.64 $165.64 $165.64 $57.11 0
2017-06-15 $165.51 $165.51 $165.51 $165.51 $57.06 0
2017-06-14 $166.23 $166.23 $166.23 $166.23 $57.31 0
2017-06-13 $167.74 $167.74 $167.74 $167.74 $57.83 0
2017-06-12 $166.78 $166.78 $166.78 $166.78 $57.50 0
2017-06-09 $166.56 $166.56 $166.56 $166.56 $57.42 0
2017-06-08 $167.13 $167.13 $167.13 $167.13 $57.62 0
2017-06-07 $166.85 $166.85 $166.85 $166.85 $57.52 0
2017-06-06 $167.47 $167.47 $167.47 $167.47 $57.74 0
2017-06-05 $167.58 $167.58 $167.58 $167.58 $57.78 0
2017-06-02 $168.48 $168.48 $168.48 $168.48 $58.09 0
2017-06-01 $167.21 $167.21 $167.21 $167.21 $57.65 0
2017-05-31 $165.33 $165.33 $165.33 $165.33 $57.00 0
2017-05-30 $165.03 $165.03 $165.03 $165.03 $56.90 0
2017-05-26 $165.62 $165.62 $165.62 $165.62 $57.10 0
2017-05-25 $165.46 $165.46 $165.46 $165.46 $57.04 0
2017-05-24 $165.42 $165.42 $165.42 $165.42 $57.03 0
2017-05-23 $164.45 $164.45 $164.45 $164.45 $56.70 0
2017-05-22 $164.76 $164.76 $164.76 $164.76 $56.80 0
2017-05-19 $163.77 $163.77 $163.77 $163.77 $56.46 0
2017-05-18 $162.12 $162.12 $162.12 $162.12 $55.89 0
2017-05-17 $160.71 $160.71 $160.71 $160.71 $55.41 0
2017-05-16 $164.44 $164.44 $164.44 $164.44 $56.69 0
2017-05-15 $164.95 $164.95 $164.95 $164.95 $56.87 0
2017-05-12 $164.27 $164.27 $164.27 $164.27 $56.63 0
2017-05-11 $164.66 $164.66 $164.66 $164.66 $56.77 0
2017-05-10 $165.29 $165.29 $165.29 $165.29 $56.99 0
2017-05-09 $165.50 $165.50 $165.50 $165.50 $57.06 0
2017-05-08 $165.65 $165.65 $165.65 $165.65 $57.11 0
2017-05-05 $166.78 $166.78 $166.78 $166.78 $57.50 0
2017-05-04 $165.71 $165.71 $165.71 $165.71 $57.13 0
2017-05-03 $166.44 $166.44 $166.44 $166.44 $57.38 0
2017-05-02 $167.86 $167.86 $167.86 $167.86 $57.87 0
2017-05-01 $168.05 $168.05 $168.05 $168.05 $57.94 0
2017-04-28 $168.01 $168.01 $168.01 $168.01 $57.92 0
2017-04-27 $168.77 $168.77 $168.77 $168.77 $58.19 0
2017-04-26 $169.04 $169.04 $169.04 $169.04 $58.28 0
2017-04-25 $170.48 $170.48 $170.48 $170.48 $58.78 0
2017-04-24 $168.51 $168.51 $168.51 $168.51 $58.10 0
2017-04-21 $166.76 $166.76 $166.76 $166.76 $57.49 0
2017-04-20 $167.33 $167.33 $167.33 $167.33 $57.69 0
2017-04-19 $165.76 $165.76 $165.76 $165.76 $57.15 0
2017-04-18 $165.87 $165.87 $165.87 $165.87 $57.19 0
2017-04-17 $166.28 $166.28 $166.28 $166.28 $57.33 0
2017-04-13 $165.19 $165.19 $165.19 $165.19 $56.95 0
2017-04-12 $166.05 $166.05 $166.05 $166.05 $57.25 0
2017-04-11 $167.45 $167.45 $167.45 $167.45 $57.73 0
2017-04-10 $167.36 $167.36 $167.36 $167.36 $57.70 0
2017-04-07 $167.14 $167.14 $167.14 $167.14 $57.62 0
2017-04-06 $167.00 $167.00 $167.00 $167.00 $57.58 0
2017-04-05 $166.11 $166.11 $166.11 $166.11 $57.27 0
2017-04-04 $167.11 $167.11 $167.11 $167.11 $57.61 0
2017-04-03 $166.31 $166.31 $166.31 $166.31 $57.34 0
2017-03-31 $167.26 $167.26 $167.26 $167.26 $57.67 0
2017-03-30 $167.36 $167.36 $167.36 $167.36 $57.70 0
2017-03-29 $166.48 $166.48 $166.48 $166.48 $57.40 0
2017-03-28 $165.49 $165.49 $165.49 $165.49 $57.06 0
2017-03-27 $164.48 $164.48 $164.48 $164.48 $56.71 0
2017-03-24 $164.29 $164.29 $164.29 $164.29 $56.64 0
2017-03-23 $164.06 $164.06 $164.06 $164.06 $56.56 0
2017-03-22 $164.31 $164.31 $164.31 $164.31 $56.65 0
2017-03-21 $163.85 $163.85 $163.85 $163.85 $56.49 0
2017-03-20 $166.34 $166.34 $166.34 $166.34 $57.35 0
2017-03-17 $166.89 $166.89 $166.89 $166.89 $57.54 0
2017-03-16 $168.39 $168.39 $168.39 $168.39 $58.06 0
2017-03-15 $169.77 $169.77 $169.77 $169.77 $58.53 0
2017-03-14 $167.61 $167.61 $167.61 $167.61 $57.79 0
2017-03-13 $168.66 $168.66 $168.66 $168.66 $58.15 0
2017-03-10 $168.30 $168.30 $168.30 $168.30 $58.02 0
2017-03-09 $167.53 $167.53 $167.53 $167.53 $57.76 0
2017-03-08 $167.47 $167.47 $167.47 $167.47 $57.74 0
2017-03-07 $167.75 $167.75 $167.75 $167.75 $57.83 0
2017-03-06 $168.39 $168.39 $168.39 $168.39 $58.06 0
2017-03-03 $169.29 $169.29 $169.29 $169.29 $58.37 0
2017-03-02 $169.14 $169.14 $169.14 $169.14 $58.31 0
2017-03-01 $170.27 $170.27 $170.27 $170.27 $58.70 0
2017-02-28 $167.79 $167.79 $167.79 $167.79 $57.85 0
2017-02-27 $168.63 $168.63 $168.63 $168.63 $58.14 0
2017-02-24 $167.25 $167.25 $167.25 $167.25 $57.66 0
2017-02-23 $167.17 $167.17 $167.17 $167.17 $57.63 0
2017-02-22 $167.66 $167.66 $167.66 $167.66 $57.80 0
2017-02-21 $168.56 $168.56 $168.56 $168.56 $58.11 0
2017-02-17 $167.41 $167.41 $167.41 $167.41 $57.72 0
2017-02-16 $168.01 $168.01 $168.01 $168.01 $57.92 0
2017-02-15 $168.70 $168.70 $168.70 $168.70 $58.16 0
2017-02-14 $167.51 $167.51 $167.51 $167.51 $57.75 0
2017-02-13 $166.80 $166.80 $166.80 $166.80 $57.51 0
2017-02-10 $165.72 $165.72 $165.72 $165.72 $57.13 0
2017-02-09 $165.03 $165.03 $165.03 $165.03 $56.90 0
2017-02-08 $164.17 $164.17 $164.17 $164.17 $56.60 0
2017-02-07 $163.96 $163.96 $163.96 $163.96 $56.53 0
2017-02-06 $164.48 $164.48 $164.48 $164.48 $56.71 0
2017-02-03 $165.30 $165.30 $165.30 $165.30 $56.99 0
2017-02-02 $163.44 $163.44 $163.44 $163.44 $56.35 0
2017-02-01 $163.05 $163.05 $163.05 $163.05 $56.21 0
2017-01-31 $162.46 $162.46 $162.46 $162.46 $56.01 0
2017-01-30 $161.52 $161.52 $161.52 $161.52 $55.69 0
2017-01-27 $162.83 $162.83 $162.83 $162.83 $56.14 0
2017-01-26 $162.43 $162.43 $162.43 $162.43 $56.00 0
2017-01-25 $161.87 $161.87 $161.87 $161.87 $55.81 0
2017-01-24 $160.00 $160.00 $160.00 $160.00 $55.16 0
2017-01-23 $158.43 $158.43 $158.43 $158.43 $54.62 0
2017-01-20 $159.18 $159.18 $159.18 $159.18 $54.88 0
2017-01-19 $158.27 $158.27 $158.27 $158.27 $54.57 0
2017-01-18 $158.77 $158.77 $158.77 $158.77 $54.74 0
2017-01-17 $158.31 $158.31 $158.31 $158.31 $54.58 0
2017-01-13 $159.06 $159.06 $159.06 $159.06 $54.84 0
2017-01-12 $158.84 $158.84 $158.84 $158.84 $54.76 0
2017-01-11 $159.12 $159.12 $159.12 $159.12 $54.86 0
2017-01-10 $159.46 $159.46 $159.46 $159.46 $54.98 0
2017-01-09 $159.51 $159.51 $159.51 $159.51 $54.99 0
2017-01-06 $159.52 $159.52 $159.52 $159.52 $55.00 0
2017-01-05 $158.72 $158.72 $158.72 $158.72 $54.72 0
2017-01-04 $158.71 $158.71 $158.71 $158.71 $54.72 0
2017-01-03 $156.98 $156.98 $156.98 $156.98 $54.12 0
2016-12-30 $154.56 $154.56 $154.56 $154.56 $53.29 0
2016-12-29 $155.64 $155.64 $155.64 $155.64 $53.66 0
2016-12-28 $156.18 $156.18 $156.18 $156.18 $53.85 0
2016-12-27 $157.63 $157.63 $157.63 $157.63 $54.35 0
2016-12-23 $156.96 $156.96 $156.96 $156.96 $54.11 0
2016-12-22 $156.13 $156.13 $156.13 $156.13 $53.83 0
2016-12-21 $156.66 $156.66 $156.66 $156.66 $54.01 0
2016-12-20 $157.13 $157.13 $157.13 $157.13 $54.17 0
2016-12-19 $156.39 $156.39 $156.39 $156.39 $53.92 0
2016-12-16 $156.98 $156.98 $156.98 $156.98 $54.12 0
2016-12-15 $157.70 $157.70 $157.70 $157.70 $54.37 0
2016-12-14 $157.23 $157.23 $157.23 $157.23 $54.21 0
2016-12-13 $158.47 $158.47 $158.47 $158.47 $54.64 0
2016-12-12 $156.57 $156.57 $156.57 $156.57 $53.98 0
2016-12-09 $157.66 $157.66 $157.66 $157.66 $54.36 0
2016-12-08 $157.04 $157.04 $157.04 $157.04 $54.14 0
2016-12-07 $156.17 $156.17 $156.17 $156.17 $53.84 0
2016-12-06 $163.33 $163.33 $163.33 $163.33 $53.47 0
2016-12-05 $162.64 $162.64 $162.64 $162.64 $53.24 0
2016-12-02 $162.14 $162.14 $162.14 $162.14 $53.08 0
2016-12-01 $162.39 $162.39 $162.39 $162.39 $53.16 0
2016-11-30 $163.58 $163.58 $163.58 $163.58 $53.55 0
2016-11-29 $162.56 $162.56 $162.56 $162.56 $53.21 0
2016-11-28 $161.90 $161.90 $161.90 $161.90 $53.00 0
2016-11-25 $163.55 $163.55 $163.55 $163.55 $53.54 0
2016-11-23 $163.47 $163.47 $163.47 $163.47 $53.51 0
2016-11-22 $163.09 $163.09 $163.09 $163.09 $53.39 0
2016-11-21 $162.91 $162.91 $162.91 $162.91 $53.33 0
2016-11-18 $161.60 $161.60 $161.60 $161.60 $52.90 0
2016-11-17 $162.54 $162.54 $162.54 $162.54 $53.21 0
2016-11-16 $161.64 $161.64 $161.64 $161.64 $52.91 0
2016-11-15 $162.36 $162.36 $162.36 $162.36 $53.15 0
2016-11-14 $161.31 $161.31 $161.31 $161.31 $52.81 0
2016-11-11 $159.81 $159.81 $159.81 $159.81 $52.31 0
2016-11-10 $160.31 $160.31 $160.31 $160.31 $52.48 0
2016-11-09 $158.08 $158.08 $158.08 $158.08 $51.75 0
2016-11-08 $153.12 $153.12 $153.12 $153.12 $50.12 0
2016-11-07 $152.74 $152.74 $152.74 $152.74 $50.00 0
2016-11-04 $148.46 $148.46 $148.46 $148.46 $48.60 0
2016-11-03 $148.61 $148.61 $148.61 $148.61 $48.65 0
2016-11-02 $149.71 $149.71 $149.71 $149.71 $49.01 0
2016-11-01 $151.61 $151.61 $151.61 $151.61 $49.63 0
2016-10-31 $152.16 $152.16 $152.16 $152.16 $49.81 0
2016-10-28 $153.05 $153.05 $153.05 $153.05 $50.10 0
2016-10-27 $154.90 $154.90 $154.90 $154.90 $50.71 0
2016-10-26 $156.52 $156.52 $156.52 $156.52 $51.24 0
2016-10-25 $156.64 $156.64 $156.64 $156.64 $51.28 0
2016-10-24 $158.04 $158.04 $158.04 $158.04 $51.73 0
2016-10-21 $157.91 $157.91 $157.91 $157.91 $51.69 0
2016-10-20 $158.48 $158.48 $158.48 $158.48 $51.88 0
2016-10-19 $158.36 $158.36 $158.36 $158.36 $51.84 0
2016-10-18 $157.96 $157.96 $157.96 $157.96 $51.71 0
2016-10-17 $155.74 $155.74 $155.74 $155.74 $50.98 0
2016-10-14 $156.24 $156.24 $156.24 $156.24 $51.15 0
2016-10-13 $157.29 $157.29 $157.29 $157.29 $51.49 0
2016-10-12 $157.88 $157.88 $157.88 $157.88 $51.68 0
2016-10-11 $158.78 $158.78 $158.78 $158.78 $51.98 0
2016-10-10 $162.26 $162.26 $162.26 $162.26 $53.12 0
2016-10-07 $161.58 $161.58 $161.58 $161.58 $52.89 0
2016-10-06 $162.03 $162.03 $162.03 $162.03 $53.04 0
2016-10-05 $163.22 $163.22 $163.22 $163.22 $53.43 0
2016-10-04 $162.09 $162.09 $162.09 $162.09 $53.06 0
2016-10-03 $162.70 $162.70 $162.70 $162.70 $53.26 0
2016-09-30 $163.02 $163.02 $163.02 $163.02 $53.36 0
2016-09-29 $161.47 $161.47 $161.47 $161.47 $52.86 0
2016-09-28 $162.88 $162.88 $162.88 $162.88 $53.32 0
2016-09-27 $161.84 $161.84 $161.84 $161.84 $52.98 0
2016-09-26 $160.80 $160.80 $160.80 $160.80 $52.64 0
2016-09-23 $162.06 $162.06 $162.06 $162.06 $53.05 0
2016-09-22 $162.82 $162.82 $162.82 $162.82 $53.30 0
2016-09-21 $161.49 $161.49 $161.49 $161.49 $52.86 0
2016-09-20 $158.84 $158.84 $158.84 $158.84 $52.00 0
2016-09-19 $158.99 $158.99 $158.99 $158.99 $52.05 0
2016-09-16 $159.16 $159.16 $159.16 $159.16 $52.10 0
2016-09-15 $158.97 $158.97 $158.97 $158.97 $52.04 0
2016-09-14 $157.29 $157.29 $157.29 $157.29 $51.49 0
2016-09-13 $157.53 $157.53 $157.53 $157.53 $51.57 0
2016-09-12 $159.67 $159.67 $159.67 $159.67 $52.27 0
2016-09-09 $157.03 $157.03 $157.03 $157.03 $51.40 0
2016-09-08 $161.49 $161.49 $161.49 $161.49 $52.86 0
2016-09-07 $161.24 $161.24 $161.24 $161.24 $52.78 0
2016-09-06 $160.63 $160.63 $160.63 $160.63 $52.58 0
2016-09-02 $160.37 $160.37 $160.37 $160.37 $52.50 0
2016-09-01 $159.18 $159.18 $159.18 $159.18 $52.11 0
2016-08-31 $158.56 $158.56 $158.56 $158.56 $51.90 0
2016-08-30 $159.71 $159.71 $159.71 $159.71 $52.28 0
2016-08-29 $160.20 $160.20 $160.20 $160.20 $52.44 0
2016-08-26 $159.69 $159.69 $159.69 $159.69 $52.27 0
2016-08-25 $159.19 $159.19 $159.19 $159.19 $52.11 0
2016-08-24 $159.66 $159.66 $159.66 $159.66 $52.26 0
2016-08-23 $162.46 $162.46 $162.46 $162.46 $53.18 0
2016-08-22 $161.86 $161.86 $161.86 $161.86 $52.99 0
2016-08-19 $162.17 $162.17 $162.17 $162.17 $53.09 0
2016-08-18 $162.73 $162.73 $162.73 $162.73 $53.27 0
2016-08-17 $162.05 $162.05 $162.05 $162.05 $53.05 0
2016-08-16 $161.98 $161.98 $161.98 $161.98 $53.02 0
2016-08-15 $163.01 $163.01 $163.01 $163.01 $53.36 0
2016-08-12 $161.42 $161.42 $161.42 $161.42 $52.84 0
2016-08-11 $161.72 $161.72 $161.72 $161.72 $52.94 0
2016-08-10 $160.22 $160.22 $160.22 $160.22 $52.45 0
2016-08-09 $161.10 $161.10 $161.10 $161.10 $52.74 0
2016-08-08 $161.01 $161.01 $161.01 $161.01 $52.71 0
2016-08-05 $161.24 $161.24 $161.24 $161.24 $52.78 0
2016-08-04 $160.41 $160.41 $160.41 $160.41 $52.51 0
2016-08-03 $160.91 $160.91 $160.91 $160.91 $52.67 0
2016-08-02 $160.22 $160.22 $160.22 $160.22 $52.45 0
2016-08-01 $160.22 $160.22 $160.22 $160.22 $52.45 0
2016-07-29 $160.19 $160.19 $160.19 $160.19 $52.44 0
2016-07-28 $160.29 $160.29 $160.29 $160.29 $52.47 0
2016-07-27 $160.27 $160.27 $160.27 $160.27 $52.46 0
2016-07-26 $159.99 $159.99 $159.99 $159.99 $52.37 0
2016-07-25 $158.75 $158.75 $158.75 $158.75 $51.97 0
2016-07-22 $159.61 $159.61 $159.61 $159.61 $52.25 0
2016-07-21 $158.62 $158.62 $158.62 $158.62 $51.92 0
2016-07-20 $158.02 $158.02 $158.02 $158.02 $51.73 0
2016-07-19 $156.71 $156.71 $156.71 $156.71 $51.30 0
2016-07-18 $157.49 $157.49 $157.49 $157.49 $51.55 0
2016-07-15 $156.91 $156.91 $156.91 $156.91 $51.36 0
2016-07-14 $156.76 $156.76 $156.76 $156.76 $51.32 0
2016-07-13 $155.77 $155.77 $155.77 $155.77 $50.99 0
2016-07-12 $156.53 $156.53 $156.53 $156.53 $51.24 0
2016-07-11 $153.85 $153.85 $153.85 $153.85 $50.36 0
2016-07-08 $153.74 $153.74 $153.74 $153.74 $50.33 0
2016-07-07 $151.30 $151.30 $151.30 $151.30 $49.53 0
2016-07-06 $150.75 $150.75 $150.75 $150.75 $49.35 0
2016-07-05 $149.43 $149.43 $149.43 $149.43 $48.92 0
2016-07-01 $151.39 $151.39 $151.39 $151.39 $49.56 0
2016-06-30 $150.45 $150.45 $150.45 $150.45 $49.25 0
2016-06-29 $148.65 $148.65 $148.65 $148.65 $48.66 0
2016-06-28 $145.27 $145.27 $145.27 $145.27 $47.55 0
2016-06-27 $141.85 $141.85 $141.85 $141.85 $46.43 0
2016-06-24 $146.24 $146.24 $146.24 $146.24 $47.87 0
2016-06-23 $152.82 $152.82 $152.82 $152.82 $50.03 0
2016-06-22 $150.18 $150.18 $150.18 $150.18 $49.16 0
2016-06-21 $150.35 $150.35 $150.35 $150.35 $49.22 0
2016-06-20 $150.66 $150.66 $150.66 $150.66 $49.32 0
2016-06-17 $149.68 $149.68 $149.68 $149.68 $49.00 0
2016-06-16 $150.23 $150.23 $150.23 $150.23 $49.18 0
2016-06-15 $150.17 $150.17 $150.17 $150.17 $49.16 0
2016-06-14 $150.61 $150.61 $150.61 $150.61 $49.30 0
2016-06-13 $150.74 $150.74 $150.74 $150.74 $49.34 0
2016-06-10 $151.81 $151.81 $151.81 $151.81 $49.70 0
2016-06-09 $154.55 $154.55 $154.55 $154.55 $50.59 0
2016-06-08 $155.70 $155.70 $155.70 $155.70 $50.97 0
2016-06-07 $155.14 $155.14 $155.14 $155.14 $50.79 0
2016-06-06 $156.20 $156.20 $156.20 $156.20 $51.13 0
2016-06-03 $154.50 $154.50 $154.50 $154.50 $50.58 0
2016-06-02 $154.47 $154.47 $154.47 $154.47 $50.57 0
2016-06-01 $153.23 $153.23 $153.23 $153.23 $50.16 0
2016-05-31 $152.65 $152.65 $152.65 $152.65 $49.97 0
2016-05-27 $151.80 $151.80 $151.80 $151.80 $49.69 0
2016-05-26 $150.87 $150.87 $150.87 $150.87 $49.39 0
2016-05-25 $151.35 $151.35 $151.35 $151.35 $49.54 0
2016-05-24 $149.49 $149.49 $149.49 $149.49 $48.94 0
2016-05-23 $147.33 $147.33 $147.33 $147.33 $48.23 0
2016-05-20 $147.38 $147.38 $147.38 $147.38 $48.25 0
2016-05-19 $145.59 $145.59 $145.59 $145.59 $47.66 0
2016-05-18 $146.46 $146.46 $146.46 $146.46 $47.94 0
2016-05-17 $146.71 $146.71 $146.71 $146.71 $48.03 0
2016-05-16 $147.46 $147.46 $147.46 $147.46 $48.27 0
2016-05-13 $145.88 $145.88 $145.88 $145.88 $47.75 0
2016-05-12 $146.52 $146.52 $146.52 $146.52 $47.96 0
2016-05-11 $147.77 $147.77 $147.77 $147.77 $48.37 0
2016-05-10 $149.19 $149.19 $149.19 $149.19 $48.84 0
2016-05-09 $146.74 $146.74 $146.74 $146.74 $48.04 0
2016-05-06 $146.72 $146.72 $146.72 $146.72 $48.03 0
2016-05-05 $146.79 $146.79 $146.79 $146.79 $48.05 0
2016-05-04 $147.19 $147.19 $147.19 $147.19 $48.18 0
2016-05-03 $149.25 $149.25 $149.25 $149.25 $48.86 0
2016-05-02 $151.54 $151.54 $151.54 $151.54 $49.61 0
2016-04-29 $151.17 $151.17 $151.17 $151.17 $49.49 0
2016-04-28 $152.81 $152.81 $152.81 $152.81 $50.02 0
2016-04-27 $153.75 $153.75 $153.75 $153.75 $50.33 0
2016-04-26 $152.88 $152.88 $152.88 $152.88 $50.05 0
2016-04-25 $152.40 $152.40 $152.40 $152.40 $49.89 0
2016-04-22 $153.23 $153.23 $153.23 $153.23 $50.16 0
2016-04-21 $152.14 $152.14 $152.14 $152.14 $49.80 0
2016-04-20 $151.44 $151.44 $151.44 $151.44 $49.57 0
2016-04-19 $151.06 $151.06 $151.06 $151.06 $49.45 0
2016-04-18 $150.37 $150.37 $150.37 $150.37 $49.22 0
2016-04-15 $149.15 $149.15 $149.15 $149.15 $48.82 0
2016-04-14 $150.03 $150.03 $150.03 $150.03 $49.11 0
2016-04-13 $151.10 $151.10 $151.10 $151.10 $49.46 0
2016-04-12 $149.86 $149.86 $149.86 $149.86 $49.06 0
2016-04-11 $148.64 $148.64 $148.64 $148.64 $48.66 0
2016-04-08 $149.10 $149.10 $149.10 $149.10 $48.81 0
2016-04-07 $148.58 $148.58 $148.58 $148.58 $48.64 0
2016-04-06 $151.12 $151.12 $151.12 $151.12 $49.47 0
2016-04-05 $148.14 $148.14 $148.14 $148.14 $48.49 0
2016-04-04 $150.52 $150.52 $150.52 $150.52 $49.27 0
2016-04-01 $150.93 $150.93 $150.93 $150.93 $49.41 0
2016-03-31 $150.66 $150.66 $150.66 $150.66 $49.32 0
2016-03-30 $150.53 $150.53 $150.53 $150.53 $49.28 0
2016-03-29 $150.14 $150.14 $150.14 $150.14 $49.15 0
2016-03-28 $148.90 $148.90 $148.90 $148.90 $48.74 0
2016-03-24 $149.38 $149.38 $149.38 $149.38 $48.90 0
2016-03-23 $149.45 $149.45 $149.45 $149.45 $48.92 0
2016-03-22 $151.78 $151.78 $151.78 $151.78 $49.69 0
2016-03-21 $150.95 $150.95 $150.95 $150.95 $49.41 0
2016-03-18 $150.34 $150.34 $150.34 $150.34 $49.21 0
2016-03-17 $149.64 $149.64 $149.64 $149.64 $48.98 0
2016-03-16 $148.86 $148.86 $148.86 $148.86 $48.73 0
2016-03-15 $147.93 $147.93 $147.93 $147.93 $48.43 0
2016-03-14 $150.24 $150.24 $150.24 $150.24 $49.18 0
2016-03-11 $150.84 $150.84 $150.84 $150.84 $49.38 0
2016-03-10 $147.14 $147.14 $147.14 $147.14 $48.17 0
2016-03-09 $147.40 $147.40 $147.40 $147.40 $48.25 0
2016-03-08 $146.61 $146.61 $146.61 $146.61 $47.99 0
2016-03-07 $150.39 $150.39 $150.39 $150.39 $49.23 0
2016-03-04 $149.31 $149.31 $149.31 $149.31 $48.88 0
2016-03-03 $148.78 $148.78 $148.78 $148.78 $48.70 0
2016-03-02 $147.99 $147.99 $147.99 $147.99 $48.44 0
2016-03-01 $146.75 $146.75 $146.75 $146.75 $48.04 0
2016-02-29 $142.71 $142.71 $142.71 $142.71 $46.72 0
2016-02-26 $144.12 $144.12 $144.12 $144.12 $47.18 0
2016-02-25 $143.08 $143.08 $143.08 $143.08 $46.84 0
2016-02-24 $141.90 $141.90 $141.90 $141.90 $46.45 0
2016-02-23 $141.01 $141.01 $141.01 $141.01 $46.16 0
2016-02-22 $143.45 $143.45 $143.45 $143.45 $46.96 0
2016-02-19 $140.81 $140.81 $140.81 $140.81 $46.09 0
2016-02-18 $141.29 $141.29 $141.29 $141.29 $46.25 0
2016-02-17 $143.02 $143.02 $143.02 $143.02 $46.82 0
2016-02-16 $139.72 $139.72 $139.72 $139.72 $45.74 0
2016-02-12 $135.83 $135.83 $135.83 $135.83 $44.46 0
2016-02-11 $133.00 $133.00 $133.00 $133.00 $43.54 0
2016-02-10 $134.85 $134.85 $134.85 $134.85 $44.14 0
2016-02-09 $134.45 $134.45 $134.45 $134.45 $44.01 0
2016-02-08 $136.16 $136.16 $136.16 $136.16 $44.57 0
2016-02-05 $139.58 $139.58 $139.58 $139.58 $45.69 0
2016-02-04 $142.57 $142.57 $142.57 $142.57 $46.67 0
2016-02-03 $141.42 $141.42 $141.42 $141.42 $46.29 0
2016-02-02 $139.44 $139.44 $139.44 $139.44 $45.65 0
2016-02-01 $142.94 $142.94 $142.94 $142.94 $46.79 0
2016-01-29 $142.09 $142.09 $142.09 $142.09 $46.51 0
2016-01-28 $138.05 $138.05 $138.05 $138.05 $45.19 0
2016-01-27 $138.12 $138.12 $138.12 $138.12 $45.21 0
2016-01-26 $139.11 $139.11 $139.11 $139.11 $45.54 0
2016-01-25 $137.28 $137.28 $137.28 $137.28 $44.94 0
2016-01-22 $140.22 $140.22 $140.22 $140.22 $45.90 0
2016-01-21 $137.77 $137.77 $137.77 $137.77 $45.10 0
2016-01-20 $137.97 $137.97 $137.97 $137.97 $45.16 0
2016-01-19 $137.93 $137.93 $137.93 $137.93 $45.15 0
2016-01-15 $138.93 $138.93 $138.93 $138.93 $45.48 0
2016-01-14 $142.52 $142.52 $142.52 $142.52 $46.65 0
2016-01-13 $138.83 $138.83 $138.83 $138.83 $45.45 0
2016-01-12 $143.50 $143.50 $143.50 $143.50 $46.97 0
2016-01-11 $142.41 $142.41 $142.41 $142.41 $46.62 0
2016-01-08 $144.39 $144.39 $144.39 $144.39 $47.27 0
2016-01-07 $146.11 $146.11 $146.11 $146.11 $47.83 0
2016-01-06 $150.02 $150.02 $150.02 $150.02 $49.11 0
2016-01-05 $152.78 $152.78 $152.78 $152.78 $50.01 0
2016-01-04 $153.08 $153.08 $153.08 $153.08 $50.11 0
2015-12-31 $155.08 $155.08 $155.08 $155.08 $50.77 0
2015-12-30 $155.84 $155.84 $155.84 $155.84 $51.01 0
2015-12-29 $156.99 $156.99 $156.99 $156.99 $51.39 0
2015-12-28 $155.45 $155.45 $155.45 $155.45 $50.89 0
2015-12-24 $156.41 $156.41 $156.41 $156.41 $51.20 0
2015-12-23 $156.26 $156.26 $156.26 $156.26 $51.15 0
2015-12-22 $154.30 $154.30 $154.30 $154.30 $50.51 0
2015-12-21 $152.67 $152.67 $152.67 $152.67 $49.98 0
2015-12-18 $151.47 $151.47 $151.47 $151.47 $49.58 0
2015-12-17 $153.85 $153.85 $153.85 $153.85 $50.36 0
2015-12-16 $156.18 $156.18 $156.18 $156.18 $51.13 0
2015-12-15 $154.24 $154.24 $154.24 $154.24 $50.49 0
2015-12-14 $151.85 $151.85 $151.85 $151.85 $49.71 0
2015-12-11 $152.66 $152.66 $152.66 $152.66 $49.97 0
2015-12-10 $155.80 $155.80 $155.80 $155.80 $51.00 0
2015-12-09 $154.67 $154.67 $154.67 $154.67 $50.63 0
2015-12-08 $163.36 $163.36 $163.36 $163.36 $50.99 0
2015-12-07 $164.09 $164.09 $164.09 $164.09 $51.22 0
2015-12-04 $166.19 $166.19 $166.19 $166.19 $51.87 0
2015-12-03 $164.34 $164.34 $164.34 $164.34 $51.29 0
2015-12-02 $166.75 $166.75 $166.75 $166.75 $52.05 0
2015-12-01 $168.60 $168.60 $168.60 $168.60 $52.62 0
2015-11-30 $166.36 $166.36 $166.36 $166.36 $51.93 0
2015-11-27 $167.27 $167.27 $167.27 $167.27 $52.21 0
2015-11-25 $167.35 $167.35 $167.35 $167.35 $52.23 0
2015-11-24 $166.81 $166.81 $166.81 $166.81 $52.07 0
2015-11-23 $165.95 $165.95 $165.95 $165.95 $51.80 0
2015-11-20 $165.79 $165.79 $165.79 $165.79 $51.75 0
2015-11-19 $165.09 $165.09 $165.09 $165.09 $51.53 0
2015-11-18 $166.93 $166.93 $166.93 $166.93 $52.10 0
2015-11-17 $164.01 $164.01 $164.01 $164.01 $51.19 0
2015-11-16 $164.02 $164.02 $164.02 $164.02 $51.19 0
2015-11-13 $162.01 $162.01 $162.01 $162.01 $50.57 0
2015-11-12 $163.28 $163.28 $163.28 $163.28 $50.96 0
2015-11-11 $166.06 $166.06 $166.06 $166.06 $51.83 0
2015-11-10 $166.86 $166.86 $166.86 $166.86 $52.08 0
2015-11-09 $167.15 $167.15 $167.15 $167.15 $52.17 0
2015-11-06 $168.20 $168.20 $168.20 $168.20 $52.50 0
2015-11-05 $168.78 $168.78 $168.78 $168.78 $52.68 0
2015-11-04 $169.13 $169.13 $169.13 $169.13 $52.79 0
2015-11-03 $170.60 $170.60 $170.60 $170.60 $53.25 0
2015-11-02 $169.68 $169.68 $169.68 $169.68 $52.96 0
2015-10-30 $167.02 $167.02 $167.02 $167.02 $52.13 0
2015-10-29 $168.03 $168.03 $168.03 $168.03 $52.45 0
2015-10-28 $167.81 $167.81 $167.81 $167.81 $52.38 0
2015-10-27 $165.84 $165.84 $165.84 $165.84 $51.76 0
2015-10-26 $165.02 $165.02 $165.02 $165.02 $51.51 0
2015-10-23 $165.85 $165.85 $165.85 $165.85 $51.77 0
2015-10-22 $163.47 $163.47 $163.47 $163.47 $51.02 0
2015-10-21 $162.11 $162.11 $162.11 $162.11 $50.60 0
2015-10-20 $164.08 $164.08 $164.08 $164.08 $51.21 0
2015-10-19 $165.02 $165.02 $165.02 $165.02 $51.51 0
2015-10-16 $165.50 $165.50 $165.50 $165.50 $51.66 0
2015-10-15 $165.84 $165.84 $165.84 $165.84 $51.76 0
2015-10-14 $164.45 $164.45 $164.45 $164.45 $51.33 0
2015-10-13 $163.26 $163.26 $163.26 $163.26 $50.96 0
2015-10-12 $165.32 $165.32 $165.32 $165.32 $51.60 0
2015-10-09 $165.58 $165.58 $165.58 $165.58 $51.68 0
2015-10-08 $165.25 $165.25 $165.25 $165.25 $51.58 0
2015-10-07 $163.03 $163.03 $163.03 $163.03 $50.89 0
2015-10-06 $161.23 $161.23 $161.23 $161.23 $50.32 0
2015-10-05 $161.38 $161.38 $161.38 $161.38 $50.37 0
2015-10-02 $160.00 $160.00 $160.00 $160.00 $49.94 0
2015-10-01 $156.33 $156.33 $156.33 $156.33 $48.79 0
2015-09-30 $155.85 $155.85 $155.85 $155.85 $48.64 0
2015-09-29 $151.13 $151.13 $151.13 $151.13 $47.17 0
2015-09-28 $151.42 $151.42 $151.42 $151.42 $47.26 0
2015-09-25 $157.36 $157.36 $157.36 $157.36 $49.12 0
2015-09-24 $160.03 $160.03 $160.03 $160.03 $49.95 0
2015-09-23 $160.88 $160.88 $160.88 $160.88 $50.21 0
2015-09-22 $161.93 $161.93 $161.93 $161.93 $50.54 0
2015-09-21 $163.60 $163.60 $163.60 $163.60 $51.06 0
2015-09-18 $165.12 $165.12 $165.12 $165.12 $51.54 0
2015-09-17 $168.61 $168.61 $168.61 $168.61 $52.63 0
2015-09-16 $167.62 $167.62 $167.62 $167.62 $52.32 0
2015-09-15 $166.09 $166.09 $166.09 $166.09 $51.84 0
2015-09-14 $164.04 $164.04 $164.04 $164.04 $51.20 0
2015-09-11 $164.72 $164.72 $164.72 $164.72 $51.41 0
2015-09-10 $164.61 $164.61 $164.61 $164.61 $51.38 0
2015-09-09 $163.64 $163.64 $163.64 $163.64 $51.08 0
2015-09-08 $165.76 $165.76 $165.76 $165.76 $51.74 0
2015-09-04 $161.60 $161.60 $161.60 $161.60 $50.44 0
2015-09-03 $163.16 $163.16 $163.16 $163.16 $50.93 0
2015-09-02 $163.15 $163.15 $163.15 $163.15 $50.92 0
2015-09-01 $160.23 $160.23 $160.23 $160.23 $50.01 0
2015-08-31 $164.22 $164.22 $164.22 $164.22 $51.26 0
2015-08-28 $165.06 $165.06 $165.06 $165.06 $51.52 0
2015-08-27 $164.36 $164.36 $164.36 $164.36 $51.30 0
2015-08-26 $159.37 $159.37 $159.37 $159.37 $49.74 0
2015-08-25 $154.30 $154.30 $154.30 $154.30 $48.16 0
2015-08-24 $154.88 $154.88 $154.88 $154.88 $48.34 0
2015-08-21 $160.90 $160.90 $160.90 $160.90 $50.22 0
2015-08-20 $165.06 $165.06 $165.06 $165.06 $51.52 0
2015-08-19 $169.88 $169.88 $169.88 $169.88 $53.02 0
2015-08-18 $172.07 $172.07 $172.07 $172.07 $53.71 0
2015-08-17 $172.98 $172.98 $172.98 $172.98 $53.99 0
2015-08-14 $171.13 $171.13 $171.13 $171.13 $53.41 0
2015-08-13 $171.27 $171.27 $171.27 $171.27 $53.46 0
2015-08-12 $172.44 $172.44 $172.44 $172.44 $53.82 0
2015-08-11 $171.44 $171.44 $171.44 $171.44 $53.51 0
2015-08-10 $173.42 $173.42 $173.42 $173.42 $54.13 0
2015-08-07 $170.96 $170.96 $170.96 $170.96 $53.36 0
2015-08-06 $172.07 $172.07 $172.07 $172.07 $53.71 0
2015-08-05 $174.65 $174.65 $174.65 $174.65 $54.51 0
2015-08-04 $174.86 $174.86 $174.86 $174.86 $54.58 0
2015-08-03 $174.57 $174.57 $174.57 $174.57 $54.49 0
2015-07-31 $174.57 $174.57 $174.57 $174.57 $54.49 0
2015-07-30 $174.51 $174.51 $174.51 $174.51 $54.47 0
2015-07-29 $174.28 $174.28 $174.28 $174.28 $54.40 0
2015-07-28 $173.51 $173.51 $173.51 $173.51 $54.16 0
2015-07-27 $169.88 $169.88 $169.88 $169.88 $53.02 0
2015-07-24 $169.58 $169.58 $169.58 $169.58 $52.93 0
2015-07-23 $175.19 $175.19 $175.19 $175.19 $54.68 0
2015-07-22 $174.91 $174.91 $174.91 $174.91 $54.59 0
2015-07-21 $176.07 $176.07 $176.07 $176.07 $54.96 0
2015-07-20 $176.47 $176.47 $176.47 $176.47 $55.08 0
2015-07-17 $176.92 $176.92 $176.92 $176.92 $55.22 0
2015-07-16 $177.82 $177.82 $177.82 $177.82 $55.50 0
2015-07-15 $176.95 $176.95 $176.95 $176.95 $55.23 0
2015-07-14 $177.50 $177.50 $177.50 $177.50 $55.40 0
2015-07-13 $175.50 $175.50 $175.50 $175.50 $54.78 0
2015-07-10 $174.09 $174.09 $174.09 $174.09 $54.34 0
2015-07-09 $172.53 $172.53 $172.53 $172.53 $53.85 0
2015-07-08 $172.14 $172.14 $172.14 $172.14 $53.73 0
2015-07-07 $175.68 $175.68 $175.68 $175.68 $54.83 0
2015-07-06 $174.80 $174.80 $174.80 $174.80 $54.56 0
2015-07-02 $175.81 $175.81 $175.81 $175.81 $54.87 0
2015-07-01 $176.06 $176.06 $176.06 $176.06 $54.95 0
2015-06-30 $175.53 $175.53 $175.53 $175.53 $54.79 0
2015-06-29 $174.96 $174.96 $174.96 $174.96 $54.61 0
2015-06-26 $179.12 $179.12 $179.12 $179.12 $55.91 0
2015-06-25 $179.75 $179.75 $179.75 $179.75 $56.10 0
2015-06-24 $180.32 $180.32 $180.32 $180.32 $56.28 0
2015-06-23 $182.26 $182.26 $182.26 $182.26 $56.89 0
2015-06-22 $181.88 $181.88 $181.88 $181.88 $56.77 0
2015-06-19 $180.51 $180.51 $180.51 $180.51 $56.34 0
2015-06-18 $181.04 $181.04 $181.04 $181.04 $56.51 0
2015-06-17 $179.18 $179.18 $179.18 $179.18 $55.93 0
2015-06-16 $178.92 $178.92 $178.92 $178.92 $55.85 0
2015-06-15 $178.23 $178.23 $178.23 $178.23 $55.63 0
2015-06-12 $178.81 $178.81 $178.81 $178.81 $55.81 0
2015-06-11 $180.42 $180.42 $180.42 $180.42 $56.31 0
2015-06-10 $179.79 $179.79 $179.79 $179.79 $56.12 0
2015-06-09 $177.82 $177.82 $177.82 $177.82 $55.50 0
2015-06-08 $178.49 $178.49 $178.49 $178.49 $55.71 0
2015-06-05 $180.09 $180.09 $180.09 $180.09 $56.21 0
2015-06-04 $179.19 $179.19 $179.19 $179.19 $55.93 0
2015-06-03 $180.74 $180.74 $180.74 $180.74 $56.41 0
2015-06-02 $180.34 $180.34 $180.34 $180.34 $56.29 0
2015-06-01 $180.71 $180.71 $180.71 $180.71 $56.40 0
2015-05-29 $180.90 $180.90 $180.90 $180.90 $56.46 0
2015-05-28 $181.81 $181.81 $181.81 $181.81 $56.75 0
2015-05-27 $182.17 $182.17 $182.17 $182.17 $56.86 0
2015-05-26 $179.17 $179.17 $179.17 $179.17 $55.92 0
2015-05-22 $181.26 $181.26 $181.26 $181.26 $56.58 0
2015-05-21 $181.54 $181.54 $181.54 $181.54 $56.66 0
2015-05-20 $180.70 $180.70 $180.70 $180.70 $56.40 0
2015-05-19 $179.79 $179.79 $179.79 $179.79 $56.12 0
2015-05-18 $180.27 $180.27 $180.27 $180.27 $56.27 0
2015-05-15 $179.28 $179.28 $179.28 $179.28 $55.96 0
2015-05-14 $179.09 $179.09 $179.09 $179.09 $55.90 0
2015-05-13 $177.94 $177.94 $177.94 $177.94 $55.54 0
2015-05-12 $178.04 $178.04 $178.04 $178.04 $55.57 0
2015-05-11 $178.23 $178.23 $178.23 $178.23 $55.63 0
2015-05-08 $179.10 $179.10 $179.10 $179.10 $55.90 0
2015-05-07 $176.83 $176.83 $176.83 $176.83 $55.19 0
2015-05-06 $176.92 $176.92 $176.92 $176.92 $55.22 0
2015-05-05 $177.62 $177.62 $177.62 $177.62 $55.44 0
2015-05-04 $179.92 $179.92 $179.92 $179.92 $56.16 0
2015-05-01 $179.39 $179.39 $179.39 $179.39 $55.99 0
2015-04-30 $177.31 $177.31 $177.31 $177.31 $55.34 0
2015-04-29 $179.19 $179.19 $179.19 $179.19 $55.93 0
2015-04-28 $179.25 $179.25 $179.25 $179.25 $55.95 0
2015-04-27 $179.19 $179.19 $179.19 $179.19 $55.93 0
2015-04-24 $181.24 $181.24 $181.24 $181.24 $56.57 0
2015-04-23 $183.01 $183.01 $183.01 $183.01 $57.12 0
2015-04-22 $181.22 $181.22 $181.22 $181.22 $56.56 0
2015-04-21 $180.98 $180.98 $180.98 $180.98 $56.49 0
2015-04-20 $181.00 $181.00 $181.00 $181.00 $56.49 0
2015-04-17 $180.20 $180.20 $180.20 $180.20 $56.24 0
2015-04-16 $182.52 $182.52 $182.52 $182.52 $56.97 0
2015-04-15 $183.03 $183.03 $183.03 $183.03 $57.13 0
2015-04-14 $180.93 $180.93 $180.93 $180.93 $56.47 0
2015-04-13 $180.25 $180.25 $180.25 $180.25 $56.26 0
2015-04-10 $180.99 $180.99 $180.99 $180.99 $56.49 0
2015-04-09 $180.35 $180.35 $180.35 $180.35 $56.29 0
2015-04-08 $178.81 $178.81 $178.81 $178.81 $55.81 0
2015-04-07 $177.77 $177.77 $177.77 $177.77 $55.49 0
2015-04-06 $177.70 $177.70 $177.70 $177.70 $55.46 0
2015-04-02 $176.27 $176.27 $176.27 $176.27 $55.02 0
2015-04-01 $175.56 $175.56 $175.56 $175.56 $54.80 0
2015-03-31 $176.20 $176.20 $176.20 $176.20 $55.00 0
2015-03-30 $178.25 $178.25 $178.25 $178.25 $55.64 0
2015-03-27 $176.38 $176.38 $176.38 $176.38 $55.05 0
2015-03-26 $175.96 $175.96 $175.96 $175.96 $54.92 0
2015-03-25 $177.44 $177.44 $177.44 $177.44 $55.38 0
2015-03-24 $181.20 $181.20 $181.20 $181.20 $56.56 0
2015-03-23 $182.42 $182.42 $182.42 $182.42 $56.94 0
2015-03-20 $183.76 $183.76 $183.76 $183.76 $57.36 0
2015-03-19 $180.69 $180.69 $180.69 $180.69 $56.40 0
2015-03-18 $180.58 $180.58 $180.58 $180.58 $56.36 0
2015-03-17 $178.38 $178.38 $178.38 $178.38 $55.68 0
2015-03-16 $178.75 $178.75 $178.75 $178.75 $55.79 0
2015-03-13 $176.02 $176.02 $176.02 $176.02 $54.94 0
2015-03-12 $176.53 $176.53 $176.53 $176.53 $55.10 0
2015-03-11 $175.30 $175.30 $175.30 $175.30 $54.72 0
2015-03-10 $175.36 $175.36 $175.36 $175.36 $54.73 0
2015-03-09 $178.40 $178.40 $178.40 $178.40 $55.68 0
2015-03-06 $177.84 $177.84 $177.84 $177.84 $55.51 0
2015-03-05 $180.58 $180.58 $180.58 $180.58 $56.36 0
2015-03-04 $179.93 $179.93 $179.93 $179.93 $56.16 0
2015-03-03 $179.76 $179.76 $179.76 $179.76 $56.11 0
2015-03-02 $180.29 $180.29 $180.29 $180.29 $56.27 0
2015-02-27 $179.07 $179.07 $179.07 $179.07 $55.89 0
2015-02-26 $179.20 $179.20 $179.20 $179.20 $55.93 0
2015-02-25 $179.50 $179.50 $179.50 $179.50 $56.03 0
2015-02-24 $179.04 $179.04 $179.04 $179.04 $55.88 0
2015-02-23 $179.02 $179.02 $179.02 $179.02 $55.88 0
2015-02-20 $178.87 $178.87 $178.87 $178.87 $55.83 0
2015-02-19 $177.66 $177.66 $177.66 $177.66 $55.45 0
2015-02-18 $177.18 $177.18 $177.18 $177.18 $55.30 0
2015-02-17 $177.22 $177.22 $177.22 $177.22 $55.31 0
2015-02-13 $176.69 $176.69 $176.69 $176.69 $55.15 0
2015-02-12 $175.06 $175.06 $175.06 $175.06 $54.64 0
2015-02-11 $173.19 $173.19 $173.19 $173.19 $54.06 0
2015-02-10 $173.26 $173.26 $173.26 $173.26 $54.08 0
2015-02-09 $171.82 $171.82 $171.82 $171.82 $53.63 0
2015-02-06 $172.07 $172.07 $172.07 $172.07 $53.71 0
2015-02-05 $172.89 $172.89 $172.89 $172.89 $53.96 0
2015-02-04 $170.69 $170.69 $170.69 $170.69 $53.28 0
2015-02-03 $171.37 $171.37 $171.37 $171.37 $53.49 0
2015-02-02 $168.84 $168.84 $168.84 $168.84 $52.70 0
2015-01-30 $167.21 $167.21 $167.21 $167.21 $52.19 0
2015-01-29 $167.22 $167.22 $167.22 $167.22 $52.19 0
2015-01-28 $167.01 $167.01 $167.01 $167.01 $52.13 0
2015-01-27 $170.14 $170.14 $170.14 $170.14 $53.10 0
2015-01-26 $171.76 $171.76 $171.76 $171.76 $53.61 0
2015-01-23 $171.14 $171.14 $171.14 $171.14 $53.42 0
2015-01-22 $171.40 $171.40 $171.40 $171.40 $53.50 0
2015-01-21 $169.88 $169.88 $169.88 $169.88 $53.02 0
2015-01-20 $168.11 $168.11 $168.11 $168.11 $52.47 0
2015-01-16 $167.83 $167.83 $167.83 $167.83 $52.38 0
2015-01-15 $164.45 $164.45 $164.45 $164.45 $51.33 0
2015-01-14 $166.58 $166.58 $166.58 $166.58 $51.99 0
2015-01-13 $167.64 $167.64 $167.64 $167.64 $52.32 0
2015-01-12 $167.84 $167.84 $167.84 $167.84 $52.39 0
2015-01-09 $170.05 $170.05 $170.05 $170.05 $53.08 0
2015-01-08 $171.18 $171.18 $171.18 $171.18 $53.43 0
2015-01-07 $168.28 $168.28 $168.28 $168.28 $52.52 0
2015-01-06 $165.88 $165.88 $165.88 $165.88 $51.78 0
2015-01-05 $167.63 $167.63 $167.63 $167.63 $52.32 0
2015-01-02 $171.25 $171.25 $171.25 $171.25 $53.45 0
2014-12-31 $171.33 $171.33 $171.33 $171.33 $53.48 0
2014-12-30 $172.76 $172.76 $172.76 $172.76 $53.92 0
2014-12-29 $173.44 $173.44 $173.44 $173.44 $54.13 0
2014-12-26 $173.11 $173.11 $173.11 $173.11 $54.03 0
2014-12-24 $172.47 $172.47 $172.47 $172.47 $53.83 0
2014-12-23 $172.13 $172.13 $172.13 $172.13 $53.73 0
2014-12-22 $173.27 $173.27 $173.27 $173.27 $54.08 0
2014-12-19 $173.97 $173.97 $173.97 $173.97 $54.30 0
2014-12-18 $171.67 $171.67 $171.67 $171.67 $53.58 0
2014-12-17 $167.56 $167.56 $167.56 $167.56 $52.30 0
2014-12-16 $163.78 $163.78 $163.78 $163.78 $51.12 0
2014-12-15 $165.08 $165.08 $165.08 $165.08 $51.53 0
2014-12-12 $166.64 $166.64 $166.64 $166.64 $52.01 0
2014-12-11 $168.62 $168.62 $168.62 $168.62 $52.63 0
2014-12-10 $168.29 $168.29 $168.29 $168.29 $52.53 0
2014-12-09 $175.47 $175.47 $175.47 $175.47 $53.50 0
2014-12-08 $175.25 $175.25 $175.25 $175.25 $53.43 0
2014-12-05 $176.70 $176.70 $176.70 $176.70 $53.87 0
2014-12-04 $176.51 $176.51 $176.51 $176.51 $53.81 0
2014-12-03 $177.90 $177.90 $177.90 $177.90 $54.24 0

CLEARBRIDGE AGGRESSIVE GROWTH FUND CLASS C (SAGCX) News Headlines

Recent CLEARBRIDGE AGGRESSIVE GROWTH FUND CLASS C (SAGCX) News
Time Published Title News Site