Sterling Metals Corp (SAGGF) Exchange: OTCQB
Data as of April 24, 2024
$0.03 ($0.00) 0.00%
Sterling Metals Corp - Daily Information
Click for more stock information on Sterling Metals Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Sterling Metals Corp (SAGGF)
Latin American Minerals Inc
Invest in Sterling Metals Corp (SAGGF)
Historical Stock Data for Sterling Metals Corp (SAGGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,694 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,350 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,393 |
| 2024-04-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 221,800 |
| 2024-04-08 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 32,400 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,037 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,037 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,195 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,207 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,352 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,125 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,720 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 113,400 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,500 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,993 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,600 |
| 2023-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,300 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,100 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 124,215 |
| 2023-11-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 157,750 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,143 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2023-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,150 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,860 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-10-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,500 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2023-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,475 |
| 2023-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2023-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,870 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,300 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2023-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,063 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,322 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-08-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 89,361 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 530 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,000 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,100 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,250 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,000 |
| 2023-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,750 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,040 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,215 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,277 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-06-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,683 |
| 2023-06-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,200 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2023-06-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 162,000 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-06-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 34,000 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,080 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,200 |
| 2023-05-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 146,222 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,111 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2023-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 99,000 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,675 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,250 |
| 2023-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,100 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-04-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,500 |
| 2023-04-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 339,182 |
| 2023-04-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 130,300 |
| 2023-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,830 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,000 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,000 |
| 2023-04-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,450 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 176,500 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,000 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,000 |
| 2023-04-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,750 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,182 |
| 2023-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 138,000 |
| 2023-03-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,670 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 289,500 |
| 2023-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2023-03-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 163,750 |
| 2023-03-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,000 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,460 |
| 2023-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 100,569 |
| 2023-03-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 53,800 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2023-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2023-03-06 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 49,506 |
| 2023-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-03-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 34,140 |
| 2023-03-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,500 |
| 2023-02-28 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 92,300 |
| 2023-02-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 104,406 |
| 2023-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,030 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,750 |
| 2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2023-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,350 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,499 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,650 |
| 2023-02-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,000 |
| 2023-02-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,317 |
| 2023-02-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,454 |
| 2023-02-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,000 |
| 2023-02-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 117,274 |
| 2023-01-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,300 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,502 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,250 |
| 2023-01-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,300 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2023-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2023-01-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,200 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,900 |
| 2023-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-01-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,589 |
| 2023-01-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,300 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,800 |
| 2023-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2023-01-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 39,000 |
| 2023-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2023-01-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 33,000 |
| 2022-12-30 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 97,879 |
| 2022-12-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 130,900 |
| 2022-12-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,000 |
| 2022-12-27 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 12,400 |
| 2022-12-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2022-12-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 61,100 |
| 2022-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-12-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 50,927 |
| 2022-12-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,000 |
| 2022-12-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 212,686 |
| 2022-12-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 46,260 |
| 2022-12-14 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 182,816 |
| 2022-12-13 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 219,481 |
| 2022-12-12 | $0.22 | $0.27 | $0.19 | $0.20 | $0.20 | 680,350 |
| 2022-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,241 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,750 |
| 2022-12-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 111,100 |
| 2022-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,790 |
| 2022-12-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,300 |
| 2022-12-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2022-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,630 |
| 2022-11-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 320,500 |
| 2022-11-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 110,016 |
| 2022-11-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 27,990 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,040 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2022-11-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,500 |
| 2022-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,990 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,700 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,540 |
| 2022-11-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,605 |
| 2022-11-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,299 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 59,990 |
| 2022-11-07 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 347,145 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,728 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,793 |
| 2022-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,500 |
| 2022-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,500 |
| 2022-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,570 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 63,490 |
| 2022-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,297 |
| 2022-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,200 |
| 2022-10-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 75,200 |
| 2022-10-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,740 |
| 2022-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,000 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,700 |
| 2022-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,250 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,500 |
| 2022-10-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2022-10-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 71,455 |
| 2022-09-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 60,000 |
| 2022-09-29 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 18,050 |
| 2022-09-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,400 |
| 2022-09-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 71,690 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 778 |
| 2022-09-23 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 213,756 |
| 2022-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,650 |
| 2022-09-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,990 |
| 2022-09-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 76,121 |
| 2022-09-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 70,160 |
| 2022-09-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 54,250 |
| 2022-09-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 86,275 |
| 2022-09-14 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 99,466 |
| 2022-09-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 99,466 |
| 2022-09-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 61,000 |
| 2022-09-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 83,528 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 148,765 |
| 2022-09-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 191,490 |
| 2022-09-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 72,180 |
| 2022-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 58,200 |
| 2022-09-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 204,380 |
| 2022-08-31 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 81,320 |
| 2022-08-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 103,025 |
| 2022-08-29 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 95,555 |
| 2022-08-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 81,790 |
| 2022-08-25 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 130,540 |
| 2022-08-24 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 63,819 |
| 2022-08-23 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 269,024 |
| 2022-08-22 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 57,404 |
| 2022-08-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,210 |
| 2022-08-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2022-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,200 |
| 2022-08-16 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 66,510 |
| 2022-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 53,083 |
| 2022-08-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,134 |
| 2022-08-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 31,270 |
| 2022-08-10 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 144,482 |
| 2022-08-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,518 |
| 2022-08-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,614 |
| 2022-08-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,718 |
| 2022-08-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 26,577 |
| 2022-08-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,590 |
| 2022-08-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,375 |
| 2022-08-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,791 |
| 2022-07-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,240 |
| 2022-07-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 27,090 |
| 2022-07-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 128,375 |
| 2022-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2022-07-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,090 |
| 2022-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 25,324 |
| 2022-07-20 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 15,756 |
| 2022-07-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 25,001 |
| 2022-07-18 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 32,300 |
| 2022-07-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2022-07-14 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 51,785 |
| 2022-07-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,200 |
| 2022-07-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 44,480 |
| 2022-07-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 29,500 |
| 2022-07-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,715 |
| 2022-07-07 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 83,520 |
| 2022-07-06 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 81,100 |
| 2022-07-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,190 |
| 2022-07-01 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 92,882 |
| 2022-06-30 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 14,525 |
| 2022-06-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 62,500 |
| 2022-06-28 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 78,000 |
| 2022-06-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 33,000 |
| 2022-06-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,496 |
| 2022-06-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 129,636 |
| 2022-06-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 26,281 |
| 2022-06-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 87,982 |
| 2022-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2022-06-16 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 74,125 |
| 2022-06-15 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 41,044 |
| 2022-06-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 18,200 |
| 2022-06-13 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 208,725 |
| 2022-06-10 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 143,358 |
| 2022-06-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,700 |
| 2022-06-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 186,870 |
| 2022-06-07 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 192,450 |
| 2022-06-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 66,221 |
| 2022-06-03 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 126,762 |
| 2022-06-02 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 236,726 |
| 2022-06-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 143,875 |
| 2022-05-31 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 62,040 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 541,888 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,713 |
| 2022-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,500 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,939 |
| 2022-05-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2022-05-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,650 |
| 2022-05-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2022-05-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 17,000 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,290 |
| 2022-05-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 47,784 |
| 2022-05-09 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 278,368 |
| 2022-05-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,222 |
| 2022-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,861 |
| 2022-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,824 |
| 2022-04-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 130,000 |
| 2022-04-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 15,300 |
| 2022-04-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 172,658 |
| 2022-04-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 122,500 |
| 2022-04-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 122,500 |
| 2022-04-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,498 |
| 2022-04-21 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 431,209 |
| 2022-04-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,030 |
| 2022-04-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 108,090 |
| 2022-04-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,489 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,100 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,490 |
| 2022-04-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,101 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,350 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 950 |
| 2022-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-04-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 37,400 |
| 2022-04-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 54,510 |
| 2022-04-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 15,180 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,450 |
| 2022-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,500 |
| 2022-03-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,500 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 69,590 |
| 2022-03-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 71,666 |
| 2022-03-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 32,749 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,217 |
| 2022-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,375 |
| 2022-03-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 29,375 |
| 2022-03-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,503 |
| 2022-03-16 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 60,100 |
| 2022-03-15 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 154,945 |
| 2022-03-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 62,910 |
| 2022-03-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 59,299 |
| 2022-03-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 117,267 |
| 2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 196,514 |
| 2022-03-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 46,375 |
| 2022-03-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 45,252 |
| 2022-03-04 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 87,720 |
| 2022-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2022-03-02 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 52,900 |
| 2022-03-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 18,350 |
| 2022-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,750 |
| 2022-02-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 46,400 |
| 2022-02-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,769 |
| 2022-02-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 162,285 |
| 2022-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,500 |
| 2022-02-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,589 |
| 2022-02-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,100 |
| 2022-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2022-02-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2022-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2022-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,400 |
| 2022-02-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 3,900 |
| 2022-02-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,000 |
| 2022-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 43,500 |
| 2022-01-31 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 13,100 |
| 2022-01-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,940 |
| 2022-01-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,450 |
| 2022-01-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 49,065 |
| 2022-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,500 |
| 2022-01-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,800 |
| 2022-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,000 |
| 2022-01-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 78,432 |
| 2022-01-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 85,000 |
| 2022-01-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 36,754 |
| 2022-01-14 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 18,954 |
| 2022-01-13 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 15,400 |
| 2022-01-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,500 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,350 |
| 2022-01-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2022-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-01-05 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 53,600 |
| 2022-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 66,558 |
| 2022-01-03 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2021-12-31 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 239,130 |
| 2021-12-30 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 38,207 |
| 2021-12-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 85,306 |
| 2021-12-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 81,400 |
| 2021-12-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 140,634 |
| 2021-12-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 74,267 |
| 2021-12-22 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 43,000 |
| 2021-12-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,055 |
| 2021-12-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,600 |
| 2021-12-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 34,546 |
| 2021-12-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,860 |
| 2021-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,090 |
| 2021-12-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,180 |
| 2021-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,500 |
| 2021-12-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,900 |
| 2021-12-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 33,167 |
| 2021-12-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,364 |
| 2021-12-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,612 |
| 2021-12-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,480 |
| 2021-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,671 |
| 2021-12-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 40,500 |
| 2021-12-01 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 34,955 |
| 2021-11-30 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 12,000 |
| 2021-11-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,603 |
| 2021-11-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 21,500 |
| 2021-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-11-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,500 |
| 2021-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2021-11-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,222 |
| 2021-11-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,138 |
| 2021-11-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,140 |
| 2021-11-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 45,400 |
| 2021-11-15 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 55,643 |
| 2021-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,822 |
| 2021-11-11 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 17,536 |
| 2021-11-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 31,285 |
| 2021-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,700 |
| 2021-11-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,514 |
| 2021-11-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,500 |
| 2021-11-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 64,100 |
| 2021-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,900 |
| 2021-11-01 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 44,600 |
| 2021-10-29 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 2,731 |
| 2021-10-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,100 |
| 2021-10-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 55,135 |
| 2021-10-26 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 43,404 |
| 2021-10-25 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 94,367 |
| 2021-10-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 17,659 |
| 2021-10-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,900 |
| 2021-10-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,108 |
| 2021-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-10-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 57,813 |
| 2021-10-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 27,852 |
| 2021-10-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 40,579 |
| 2021-10-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 105,751 |
| 2021-10-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,465 |
| 2021-10-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 7,183 |
| 2021-10-08 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 41,721 |
| 2021-10-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 194,200 |
| 2021-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,595 |
| 2021-10-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2021-10-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,049 |
| 2021-10-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,122 |
| 2021-09-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 86,220 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2021-09-28 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 111,775 |
| 2021-09-27 | $0.21 | $0.26 | $0.20 | $0.22 | $0.22 | 166,870 |
| 2021-09-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 51,726 |
| 2021-09-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 101,060 |
| 2021-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-09-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,944 |
| 2021-09-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 54,711 |
| 2021-09-17 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 13,700 |
| 2021-09-16 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 28,149 |
| 2021-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 103,000 |
| 2021-09-14 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 33,550 |
| 2021-09-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,100 |
| 2021-09-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 29,885 |
| 2021-09-09 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 25,716 |
| 2021-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2021-09-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,343 |
| 2021-09-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 81,000 |
| 2021-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,037 |
| 2021-09-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 32,816 |
| 2021-08-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,208 |
| 2021-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,500 |
| 2021-08-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 22,322 |
| 2021-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2021-08-25 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 63,000 |
| 2021-08-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 24,400 |
| 2021-08-23 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 12,350 |
| 2021-08-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 28,640 |
| 2021-08-19 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 53,700 |
| 2021-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 24,485 |
| 2021-08-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 17,045 |
| 2021-08-13 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 41,025 |
| 2021-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 550 |
| 2021-08-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 233,661 |
| 2021-08-10 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 20,437 |
| 2021-08-09 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 34,270 |
| 2021-08-06 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 32,250 |
| 2021-08-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 35,700 |
| 2021-08-04 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 19,680 |
| 2021-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,750 |
| 2021-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-07-30 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 22,680 |
| 2021-07-29 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 73,150 |
| 2021-07-28 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 21,705 |
| 2021-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,540 |
| 2021-07-26 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 20,205 |
| 2021-07-23 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 16,948 |
| 2021-07-22 | $0.51 | $0.51 | $0.41 | $0.41 | $0.41 | 72,430 |
| 2021-07-21 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 37,040 |
| 2021-07-20 | $0.39 | $0.47 | $0.39 | $0.39 | $0.39 | 20,895 |
| 2021-07-19 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 89,150 |
| 2021-07-16 | $0.50 | $0.50 | $0.41 | $0.43 | $0.43 | 94,072 |
| 2021-07-15 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 37,600 |
| 2021-07-14 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 47,354 |
| 2021-07-13 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 23,096 |
| 2021-07-12 | $0.52 | $0.55 | $0.48 | $0.48 | $0.48 | 27,858 |
| 2021-07-09 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 48,725 |
| 2021-07-08 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 19,401 |
| 2021-07-07 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 16,700 |
| 2021-07-06 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 16,000 |
| 2021-07-02 | $0.43 | $0.48 | $0.42 | $0.46 | $0.46 | 107,060 |
| 2021-07-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,150 |
| 2021-06-30 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 75,350 |
| 2021-06-29 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 10,362 |
| 2021-06-28 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 6,000 |
| 2021-06-25 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 40,000 |
| 2021-06-24 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 69,050 |
| 2021-06-23 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 28,000 |
| 2021-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,200 |
| 2021-06-21 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 29,500 |
| 2021-06-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 10,000 |
| 2021-06-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 20,750 |
| 2021-06-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 5,810 |
| 2021-06-15 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 46,670 |
| 2021-06-14 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 89,435 |
| 2021-06-11 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 94,571 |
| 2021-06-10 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 19,719 |
| 2021-06-09 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 44,840 |
| 2021-06-08 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 92,244 |
| 2021-06-07 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 85,781 |
| 2021-06-04 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 26,989 |
| 2021-06-03 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 99,853 |
| 2021-06-02 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 11,310 |
| 2021-06-01 | $0.52 | $0.55 | $0.49 | $0.53 | $0.53 | 170,185 |
| 2021-05-28 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 73,193 |
| 2021-05-27 | $0.59 | $0.72 | $0.45 | $0.55 | $0.55 | 27,840 |
| 2021-05-26 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 72,765 |
| 2021-05-25 | $0.60 | $0.64 | $0.45 | $0.60 | $0.60 | 62,600 |
| 2021-05-24 | $0.57 | $1.00 | $0.57 | $0.70 | $0.70 | 57,711 |
| 2021-05-21 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 56,209 |
| 2021-05-20 | $0.48 | $0.51 | $0.40 | $0.50 | $0.50 | 54,140 |
| 2021-05-19 | $0.57 | $0.57 | $0.48 | $0.54 | $0.54 | 20,276 |
| 2021-05-18 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 16,677 |
| 2021-05-17 | $0.51 | $0.52 | $0.45 | $0.49 | $0.49 | 68,047 |
| 2021-05-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 100,615 |
| 2021-05-13 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 79,739 |
| 2021-05-12 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 106,126 |
| 2021-05-11 | $0.47 | $0.60 | $0.42 | $0.54 | $0.54 | 124,462 |
| 2021-05-10 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 34,633 |
| 2021-05-07 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 25,008 |
| 2021-05-06 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 27,195 |
| 2021-05-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 37,700 |
| 2021-05-04 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 51,732 |
| 2021-05-03 | $0.40 | $0.42 | $0.35 | $0.40 | $0.40 | 36,619 |
| 2021-04-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,465 |
| 2021-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,300 |
| 2021-04-28 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 6,385 |
| 2021-04-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 133,536 |
| 2021-04-26 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 36,550 |
| 2021-04-23 | $0.34 | $0.38 | $0.31 | $0.31 | $0.31 | 63,850 |
| 2021-04-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 128,305 |
| 2021-04-21 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 18,004 |
| 2021-04-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,350 |
| 2021-04-19 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 12,022 |
| 2021-04-16 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 32,300 |
| 2021-04-15 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 25,297 |
| 2021-04-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2021-04-12 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 8,976 |
| 2021-04-09 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 4,315 |
| 2021-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 24,205 |
| 2021-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2021-04-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 35,565 |
| 2021-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,668 |
| 2021-03-31 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 5,650 |
| 2021-03-30 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 9,730 |
| 2021-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2021-03-26 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 8,800 |
| 2021-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 948 |
| 2021-03-24 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 17,250 |
| 2021-03-23 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 2,104 |
| 2021-03-22 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 1,917 |
| 2021-03-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 944 |
| 2021-03-18 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 19,600 |
| 2021-03-17 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 17,701 |
| 2021-03-16 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 17,655 |
| 2021-03-15 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 13,500 |
| 2021-03-12 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 34,745 |
| 2021-03-11 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 31,575 |
| 2021-03-10 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 19,805 |
| 2021-03-09 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 9,938 |
| 2021-03-08 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 4,422 |
| 2021-03-05 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 5,600 |
| 2021-03-04 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 9,010 |
| 2021-03-03 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 600 |
| 2021-03-02 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 17,900 |
| 2021-03-01 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 1,800 |
| 2021-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,700 |
| 2021-02-25 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 15,300 |
| 2021-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-23 | $0.51 | $0.59 | $0.50 | $0.55 | $0.55 | 15,300 |
| 2021-02-22 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 28,200 |
| 2021-02-19 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 25,708 |
| 2021-02-18 | $0.52 | $0.57 | $0.52 | $0.52 | $0.52 | 14,166 |
| 2021-02-17 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 13,174 |
| 2021-02-16 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 13,174 |
| 2021-02-12 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 27,717 |
| 2021-02-11 | $0.59 | $0.63 | $0.50 | $0.62 | $0.62 | 39,960 |
| 2021-02-10 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 10,500 |
| 2021-02-09 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 10,500 |
| 2021-02-08 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 3,610 |
| 2021-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,000 |
| 2021-02-04 | $0.47 | $0.51 | $0.41 | $0.51 | $0.51 | 20,583 |
| 2021-02-03 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 13,087 |
| 2021-02-02 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 19,500 |
| 2021-02-01 | $0.51 | $0.61 | $0.51 | $0.54 | $0.54 | 40,747 |
| 2021-01-29 | $0.55 | $0.57 | $0.49 | $0.49 | $0.49 | 46,488 |
| 2021-01-28 | $0.57 | $0.57 | $0.47 | $0.53 | $0.53 | 12,952 |
| 2021-01-27 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 8,558 |
| 2021-01-26 | $0.49 | $0.56 | $0.49 | $0.50 | $0.50 | 1,795 |
| 2021-01-25 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 5,095 |
| 2021-01-22 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 9,529 |
| 2021-01-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,350 |
| 2021-01-20 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 43,980 |
| 2021-01-19 | $0.46 | $0.51 | $0.45 | $0.51 | $0.51 | 15,690 |
| 2021-01-15 | $0.48 | $0.51 | $0.45 | $0.46 | $0.46 | 42,398 |
| 2021-01-14 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 3,700 |
| 2021-01-13 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 440 |
| 2021-01-12 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 17,700 |
| 2021-01-11 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 18,372 |
| 2021-01-08 | $0.65 | $0.67 | $0.55 | $0.58 | $0.58 | 17,789 |
| 2021-01-07 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 15,840 |
| 2021-01-06 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 22,873 |
| 2021-01-05 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 27,317 |
| 2021-01-04 | $0.54 | $0.61 | $0.54 | $0.60 | $0.60 | 23,530 |
| 2020-12-31 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 24,125 |
| 2020-12-30 | $0.56 | $0.58 | $0.52 | $0.55 | $0.55 | 34,207 |
| 2020-12-29 | $0.46 | $0.59 | $0.46 | $0.52 | $0.52 | 32,100 |
| 2020-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-24 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 1,000 |
| 2020-12-23 | $0.46 | $0.48 | $0.42 | $0.46 | $0.46 | 54,735 |
| 2020-12-22 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 97,400 |
| 2020-12-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 18,250 |
| 2020-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,526 |
| 2020-12-17 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 3,876 |
| 2020-12-16 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 6,340 |
| 2020-12-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,795 |
| 2020-12-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 15,993 |
| 2020-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2020-12-09 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 2,100 |
| 2020-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 600 |
| 2020-12-04 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,100 |
| 2020-12-03 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 9,356 |
| 2020-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,445 |
| 2020-12-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 29,208 |
| 2020-11-30 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 15,039 |
| 2020-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 7,047 |
| 2020-11-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,750 |
| 2020-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-20 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 8,541 |
| 2020-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,705 |
| 2020-11-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2020-11-13 | $0.30 | $0.37 | $0.27 | $0.30 | $0.30 | 21,806 |
| 2020-11-12 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 13,440 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 200,900 |
| 2020-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,460 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81 |
| 2020-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,921 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,777 |
| 2020-11-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 10,600 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,611 |
| 2020-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,800 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,870 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,920 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,639 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2020-10-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 327,482 |
| 2020-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,300 |
| 2020-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 216,509 |
| 2020-10-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 470,277 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,001 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,997 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,927 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2020-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,466 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258,366 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,562 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,834 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,758 |
| 2020-09-21 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 160,390 |
| 2020-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,192 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,300 |
| 2020-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,000 |
| 2020-09-14 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 102,155 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,075 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,000 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,958 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,000 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2020-08-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 153,350 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2020-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,149 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,497 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,222 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,275 |
| 2018-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 158,100 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2018-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,050 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,980 |
| 2018-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,944 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,750 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 999 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 531 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,900 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,500 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,070 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2017-11-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,700 |
| 2017-10-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,500 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
Sterling Metals Corp (SAGGF) News Headlines
Recent Sterling Metals Corp (SAGGF) News
Similar Companies to Sterling Metals Corp (SAGGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |