Saia Inc (SAIA)

Exchange: NASDAQ

$335.83 ($-8.54) -2.48%

Data as of Dec. 3, 2021

Dec. 3, 2021
Saia Inc - Daily Information
Click for more stock information on Saia Inc.
Daily Information Data
Date Dec. 3, 2021
Open $333.44
Previous Close $335.83
High $341.52
Low $331.08
Adjusted Open $333.44
Previous Adjusted Close $335.83
Adjusted High $341.52
Adjusted Low $331.08

About Saia Inc (SAIA)

Saia Inc. offers customers a wide range of less-than-truckload, non-asset truckload, expedited and logistics services. With headquarters in Johns Creek, Georgia, Saia LTL Freight operates 171 terminals across the country and employs over 10,500 people. Saia LTL Freight has been recognized by the American Trucking Associations Safety Management Council for its outstanding safety record as well as by the Environmental Protection Agency’s SmartWay program for its efforts to reduce its environmental impact.

Historical Stock Data for Saia Inc (SAIA)
Date Open High Low Close Adj.Close Volume
2021-11-26 $333.44 $341.52 $331.08 $335.83 $335.83 131,740
2021-11-24 $341.07 $347.55 $336.11 $344.37 $344.37 333,294
2021-11-23 $348.16 $357.08 $339.13 $344.93 $344.93 327,280
2021-11-22 $360.37 $361.39 $349.11 $349.80 $349.80 262,211
2021-11-19 $358.82 $362.47 $350.08 $358.46 $358.46 231,977
2021-11-18 $364.85 $365.06 $348.05 $354.49 $354.49 353,045
2021-11-17 $358.69 $365.50 $352.81 $364.45 $364.45 323,742
2021-11-16 $342.87 $358.33 $342.51 $357.82 $357.82 281,067
2021-11-15 $346.98 $348.06 $339.90 $343.76 $343.76 192,212
2021-11-12 $341.19 $348.99 $340.27 $344.66 $344.66 326,908
2021-11-11 $335.25 $339.68 $333.62 $339.60 $339.60 211,623
2021-11-10 $336.34 $340.56 $328.26 $332.97 $332.97 227,328
2021-11-09 $348.47 $352.33 $336.50 $339.43 $339.43 423,368
2021-11-08 $343.81 $352.92 $338.20 $352.01 $352.01 438,098
2021-11-05 $354.00 $359.75 $332.49 $342.87 $342.87 417,362
2021-11-04 $343.99 $354.62 $339.50 $351.40 $351.40 446,944
2021-11-03 $332.88 $345.87 $330.29 $344.92 $344.92 462,777
2021-11-02 $329.64 $341.39 $327.16 $334.56 $334.56 428,616
2021-11-01 $315.41 $329.12 $311.79 $328.12 $328.12 367,878
2021-10-29 $314.32 $315.83 $308.11 $312.64 $312.64 316,809
2021-10-28 $296.80 $316.99 $291.50 $311.86 $311.86 613,886
2021-10-27 $275.19 $280.05 $272.54 $273.89 $273.89 258,957
2021-10-26 $277.42 $277.75 $273.16 $276.07 $276.07 169,510
2021-10-25 $272.74 $278.23 $271.36 $274.91 $274.91 185,745
2021-10-22 $268.41 $273.66 $268.41 $271.81 $271.81 157,428
2021-10-21 $266.43 $269.97 $266.12 $267.11 $267.11 118,095
2021-10-20 $261.97 $267.08 $259.52 $266.49 $266.49 108,957
2021-10-19 $266.60 $266.60 $260.26 $260.87 $260.87 110,857
2021-10-18 $261.50 $266.06 $260.47 $263.63 $263.63 158,170
2021-10-15 $257.20 $264.42 $256.33 $261.56 $261.56 285,649
2021-10-14 $250.36 $253.39 $248.43 $253.25 $253.25 133,168
2021-10-13 $251.96 $252.50 $246.55 $247.37 $247.37 105,796
2021-10-12 $254.81 $255.27 $250.97 $251.28 $251.28 122,389
2021-10-11 $254.50 $255.87 $251.80 $253.84 $253.84 80,136
2021-10-08 $253.62 $255.69 $249.51 $254.39 $254.39 268,247
2021-10-07 $250.90 $256.39 $250.90 $252.33 $252.33 193,923
2021-10-06 $241.11 $249.97 $240.94 $248.82 $248.82 226,891
2021-10-05 $240.40 $245.23 $235.65 $243.48 $243.48 171,955
2021-10-04 $242.88 $243.12 $232.30 $234.38 $234.38 224,938
2021-10-01 $239.37 $244.50 $234.85 $242.67 $242.67 207,139
2021-09-30 $240.33 $242.56 $236.69 $238.03 $238.03 127,761
2021-09-29 $243.33 $243.33 $237.32 $238.44 $238.44 106,733
2021-09-28 $246.84 $250.99 $240.37 $240.58 $240.58 125,138
2021-09-27 $242.92 $250.03 $242.92 $248.00 $248.00 147,665
2021-09-24 $241.58 $244.36 $239.98 $243.27 $243.27 100,123
2021-09-23 $244.89 $246.63 $240.67 $243.32 $243.32 202,350
2021-09-22 $246.00 $247.98 $242.98 $243.33 $243.33 135,496
2021-09-21 $245.94 $246.16 $237.46 $245.65 $245.65 155,465
2021-09-20 $238.75 $243.35 $235.14 $242.96 $242.96 152,558
2021-09-17 $249.22 $249.36 $242.71 $244.81 $244.81 381,713
2021-09-16 $246.04 $248.67 $245.22 $247.14 $247.14 131,320
2021-09-15 $242.70 $245.69 $238.10 $245.13 $245.13 180,887
2021-09-14 $244.98 $244.98 $239.22 $240.67 $240.67 144,837
2021-09-13 $243.32 $246.98 $238.14 $244.42 $244.42 161,246
2021-09-10 $241.33 $244.56 $238.54 $241.46 $241.46 162,697
2021-09-09 $241.33 $242.65 $235.73 $238.88 $238.88 169,064
2021-09-08 $246.32 $246.32 $238.53 $241.34 $241.34 345,968
2021-09-07 $248.70 $251.00 $246.21 $246.59 $246.59 134,451
2021-09-03 $245.25 $251.45 $244.08 $249.17 $249.17 192,149
2021-09-02 $246.11 $248.78 $245.07 $246.39 $246.39 145,092
2021-09-01 $241.35 $246.65 $237.03 $244.32 $244.32 173,926
2021-08-31 $245.83 $245.83 $239.62 $240.13 $240.13 256,312
2021-08-30 $240.20 $245.38 $237.19 $245.06 $245.06 297,303
2021-08-27 $233.02 $244.66 $230.01 $240.40 $240.40 6,159,883
2021-08-26 $241.84 $243.12 $233.18 $235.89 $235.89 634,007
2021-08-25 $238.92 $246.99 $234.64 $240.89 $240.89 1,086,286
2021-08-24 $254.93 $255.51 $251.78 $254.14 $254.14 92,858
2021-08-23 $250.33 $259.13 $250.33 $254.03 $254.03 159,081
2021-08-20 $243.51 $249.78 $239.04 $249.35 $249.35 209,052
2021-08-19 $243.76 $246.90 $240.82 $242.34 $242.34 298,875
2021-08-18 $244.05 $249.83 $241.87 $246.18 $246.18 214,086
2021-08-17 $245.00 $245.98 $238.05 $244.81 $244.81 325,598
2021-08-16 $245.62 $247.53 $243.44 $246.88 $246.88 157,910
2021-08-13 $248.34 $249.52 $244.53 $245.04 $245.04 122,016
2021-08-12 $250.53 $253.00 $248.41 $248.59 $248.59 162,305
2021-08-11 $243.78 $249.37 $242.10 $249.31 $249.31 177,696
2021-08-10 $241.41 $247.12 $238.94 $244.50 $244.50 259,612
2021-08-09 $238.52 $243.10 $235.85 $241.26 $241.26 572,911
2021-08-06 $236.97 $243.11 $236.47 $241.51 $241.51 356,259
2021-08-05 $237.80 $239.08 $233.63 $237.78 $237.78 237,845
2021-08-04 $234.49 $243.20 $234.49 $238.09 $238.09 858,523
2021-08-03 $223.86 $235.78 $222.91 $235.51 $235.51 304,380
2021-08-02 $227.66 $230.81 $219.11 $224.20 $224.20 286,413
2021-07-30 $222.01 $227.08 $219.90 $226.00 $226.00 321,910
2021-07-29 $210.15 $223.58 $205.50 $221.68 $221.68 353,331
2021-07-28 $205.80 $207.91 $201.69 $204.70 $204.70 233,706
2021-07-27 $204.67 $207.88 $203.12 $205.10 $205.10 166,370
2021-07-26 $207.04 $208.44 $204.40 $205.37 $205.37 121,363
2021-07-23 $201.64 $207.42 $199.57 $206.99 $206.99 135,392
2021-07-22 $202.87 $206.08 $200.44 $200.86 $200.86 105,094
2021-07-21 $201.44 $204.78 $200.46 $203.31 $203.31 200,566
2021-07-20 $194.28 $203.97 $193.20 $200.89 $200.89 219,770
2021-07-19 $191.74 $196.96 $187.02 $193.22 $193.22 193,768
2021-07-16 $203.54 $204.33 $196.00 $196.28 $196.28 247,640
2021-07-15 $203.18 $205.16 $200.15 $202.69 $202.69 114,480
2021-07-14 $207.78 $210.49 $204.59 $205.37 $205.37 217,527
2021-07-13 $206.94 $208.38 $204.36 $206.08 $206.08 87,717
2021-07-12 $205.12 $208.82 $204.44 $207.25 $207.25 129,453
2021-07-09 $206.01 $207.33 $202.93 $206.43 $206.43 75,339
2021-07-08 $203.36 $206.29 $198.02 $202.54 $202.54 218,191
2021-07-07 $208.98 $212.60 $206.41 $207.63 $207.63 277,473
2021-07-06 $210.77 $211.86 $204.12 $209.52 $209.52 160,554
2021-07-02 $213.56 $213.56 $210.22 $210.91 $210.91 92,666
2021-07-01 $210.59 $215.00 $209.45 $213.02 $213.02 137,823
2021-06-30 $210.05 $212.17 $208.15 $209.49 $209.49 295,197
2021-06-29 $211.18 $212.51 $209.00 $210.06 $210.06 136,005
2021-06-28 $210.50 $212.96 $206.15 $212.04 $212.04 231,515
2021-06-25 $208.70 $212.92 $208.49 $211.88 $211.88 371,871
2021-06-24 $210.66 $210.66 $205.54 $208.79 $208.79 191,389
2021-06-23 $209.28 $212.33 $208.63 $209.52 $209.52 157,092
2021-06-22 $206.68 $209.46 $205.44 $209.20 $209.20 147,914
2021-06-21 $204.19 $208.37 $202.88 $206.93 $206.93 171,169
2021-06-18 $201.86 $204.77 $201.00 $202.50 $202.50 308,160
2021-06-17 $208.81 $211.39 $200.52 $201.89 $201.89 289,852
2021-06-16 $210.08 $212.14 $208.39 $210.26 $210.26 186,983
2021-06-15 $211.05 $211.53 $207.16 $210.49 $210.49 201,808
2021-06-14 $206.27 $211.85 $206.27 $209.54 $209.54 355,336
2021-06-11 $201.11 $206.64 $201.11 $205.66 $205.66 230,216
2021-06-10 $204.98 $204.98 $196.34 $200.37 $200.37 234,528
2021-06-09 $210.89 $215.42 $202.68 $203.33 $203.33 333,699
2021-06-08 $210.65 $211.59 $205.85 $210.83 $210.83 454,051
2021-06-07 $211.00 $212.78 $206.30 $208.26 $208.26 282,341
2021-06-04 $216.16 $219.51 $206.33 $210.20 $210.20 434,276
2021-06-03 $222.94 $222.94 $216.83 $217.21 $217.21 263,713
2021-06-02 $234.48 $234.48 $222.62 $223.74 $223.74 216,052
2021-06-01 $231.77 $235.64 $229.73 $233.98 $233.98 179,982
2021-05-28 $230.00 $230.62 $224.47 $230.16 $230.16 103,511
2021-05-27 $227.42 $231.42 $226.81 $229.35 $229.35 136,529
2021-05-26 $224.08 $227.09 $221.39 $226.42 $226.42 118,378
2021-05-25 $228.02 $230.38 $222.72 $223.25 $223.25 128,740
2021-05-24 $229.79 $230.29 $226.38 $227.41 $227.41 96,621
2021-05-21 $230.29 $232.62 $227.72 $228.17 $228.17 117,411
2021-05-20 $228.91 $233.47 $223.86 $227.42 $227.42 196,233
2021-05-19 $230.37 $233.03 $225.95 $227.44 $227.44 256,512
2021-05-18 $241.61 $241.61 $234.24 $234.25 $234.25 277,306
2021-05-17 $242.48 $244.44 $238.73 $240.59 $240.59 160,723
2021-05-14 $237.85 $245.16 $236.32 $244.01 $244.01 153,836
2021-05-13 $228.80 $237.26 $228.80 $235.70 $235.70 136,598
2021-05-12 $239.75 $241.53 $227.35 $228.27 $228.27 151,739
2021-05-11 $234.02 $242.97 $232.49 $242.90 $242.90 171,260
2021-05-10 $245.31 $249.30 $238.59 $238.81 $238.81 141,092
2021-05-07 $239.01 $245.78 $237.38 $244.90 $244.90 174,385
2021-05-06 $237.64 $238.59 $233.30 $236.64 $236.64 135,040
2021-05-05 $237.85 $240.93 $236.30 $238.11 $238.11 121,120
2021-05-04 $232.87 $239.86 $230.14 $235.89 $235.89 342,848
2021-05-03 $237.49 $240.21 $235.15 $235.38 $235.38 213,697
2021-04-30 $236.73 $238.50 $232.45 $234.50 $234.50 186,387
2021-04-29 $237.08 $240.19 $233.14 $239.60 $239.60 183,170
2021-04-28 $240.92 $241.63 $228.30 $233.90 $233.90 263,813
2021-04-27 $238.09 $243.60 $236.99 $241.00 $241.00 185,362
2021-04-26 $244.12 $244.69 $236.17 $237.81 $237.81 151,514
2021-04-23 $241.59 $244.76 $239.64 $241.89 $241.89 112,596
2021-04-22 $240.39 $247.01 $238.88 $239.31 $239.31 147,625
2021-04-21 $236.84 $240.35 $233.99 $238.88 $238.88 150,542
2021-04-20 $240.40 $242.70 $231.72 $236.24 $236.24 202,846
2021-04-19 $243.14 $243.14 $234.68 $240.07 $240.07 105,506
2021-04-16 $241.30 $247.60 $240.93 $242.77 $242.77 123,870
2021-04-15 $241.71 $243.36 $238.33 $241.52 $241.52 117,885
2021-04-14 $239.53 $242.95 $237.07 $238.39 $238.39 111,054
2021-04-13 $238.89 $240.15 $235.75 $239.22 $239.22 162,234
2021-04-12 $235.32 $240.34 $233.80 $238.32 $238.32 122,530
2021-04-09 $236.15 $243.09 $232.80 $235.68 $235.68 215,142
2021-04-08 $231.11 $234.78 $228.11 $234.54 $234.54 110,691
2021-04-07 $232.49 $234.05 $228.85 $229.50 $229.50 183,896
2021-04-06 $237.10 $240.56 $226.91 $228.67 $228.67 230,162
2021-04-05 $237.54 $239.86 $234.00 $239.63 $239.63 158,264
2021-04-01 $233.26 $243.36 $229.68 $234.01 $234.01 228,916
2021-03-31 $232.45 $234.56 $227.37 $230.58 $230.58 285,109
2021-03-30 $224.39 $233.69 $223.64 $232.16 $232.16 149,822
2021-03-29 $227.07 $231.61 $220.52 $224.28 $224.28 204,850
2021-03-26 $217.50 $227.80 $216.36 $227.09 $227.09 204,699
2021-03-25 $209.26 $218.60 $207.07 $216.08 $216.08 191,792
2021-03-24 $212.64 $215.55 $210.18 $210.45 $210.45 139,534
2021-03-23 $213.23 $218.12 $209.02 $210.40 $210.40 119,633
2021-03-22 $221.20 $221.81 $213.75 $215.92 $215.92 108,599
2021-03-19 $223.21 $223.21 $217.95 $218.92 $218.92 317,432
2021-03-18 $225.25 $229.87 $222.01 $223.35 $223.35 112,082
2021-03-17 $225.71 $226.90 $221.18 $226.54 $226.54 127,580
2021-03-16 $229.18 $229.35 $224.05 $225.76 $225.76 163,584
2021-03-15 $219.49 $228.55 $218.26 $228.30 $228.30 212,128
2021-03-12 $217.38 $219.20 $213.38 $218.75 $218.75 228,439
2021-03-11 $222.25 $222.99 $215.29 $217.57 $217.57 239,784
2021-03-10 $221.10 $221.81 $217.60 $219.88 $219.88 147,506
2021-03-09 $213.37 $221.68 $212.39 $218.61 $218.61 188,125
2021-03-08 $205.50 $215.85 $204.41 $210.04 $210.04 227,885
2021-03-05 $212.17 $213.63 $200.68 $205.24 $205.24 366,960
2021-03-04 $218.63 $223.29 $204.77 $208.96 $208.96 359,084
2021-03-03 $216.05 $227.27 $214.19 $223.35 $223.35 391,061
2021-03-02 $207.87 $217.16 $207.82 $214.44 $214.44 205,657
2021-03-01 $204.18 $210.44 $203.22 $209.91 $209.91 175,212
2021-02-26 $203.80 $207.19 $197.67 $200.53 $200.53 262,108
2021-02-25 $208.12 $211.99 $202.19 $203.10 $203.10 200,264
2021-02-24 $206.78 $210.62 $204.33 $208.46 $208.46 131,614
2021-02-23 $205.84 $206.55 $200.87 $204.84 $204.84 284,450
2021-02-22 $211.58 $213.33 $207.85 $210.19 $210.19 133,542
2021-02-19 $207.39 $214.24 $207.39 $212.51 $212.51 285,138
2021-02-18 $207.12 $208.15 $203.06 $206.27 $206.27 144,772
2021-02-17 $200.56 $210.00 $200.56 $207.28 $207.28 228,248
2021-02-16 $207.81 $214.57 $206.93 $212.35 $212.35 265,538
2021-02-12 $200.00 $207.21 $195.56 $205.95 $205.95 242,555
2021-02-11 $203.55 $206.55 $197.62 $200.81 $200.81 205,416
2021-02-10 $204.33 $206.36 $196.87 $202.15 $202.15 170,024
2021-02-09 $199.91 $204.53 $194.30 $203.09 $203.09 196,669
2021-02-08 $188.62 $199.89 $188.23 $198.02 $198.02 301,978
2021-02-05 $188.94 $189.27 $185.00 $187.65 $187.65 188,961
2021-02-04 $180.32 $187.44 $179.50 $187.42 $187.42 182,584
2021-02-03 $187.90 $190.12 $178.40 $179.47 $179.47 184,887
2021-02-02 $186.04 $190.68 $184.13 $187.98 $187.98 155,174
2021-02-01 $177.79 $184.39 $175.24 $183.35 $183.35 188,557
2021-01-29 $179.51 $179.62 $175.72 $176.75 $176.75 189,343
2021-01-28 $177.29 $183.51 $174.68 $180.58 $180.58 270,108
2021-01-27 $179.11 $180.25 $171.16 $174.26 $174.26 307,777
2021-01-26 $195.12 $195.26 $182.74 $182.84 $182.84 187,701
2021-01-25 $193.52 $196.20 $191.29 $193.56 $193.56 153,102
2021-01-22 $195.78 $198.62 $191.64 $194.88 $194.88 192,344
2021-01-21 $201.43 $203.58 $196.66 $197.60 $197.60 141,558
2021-01-20 $198.33 $200.89 $195.01 $200.18 $200.18 147,514
2021-01-19 $197.09 $200.48 $195.50 $196.64 $196.64 179,506
2021-01-15 $190.86 $195.24 $186.18 $194.30 $194.30 192,544
2021-01-14 $188.94 $194.33 $187.95 $192.77 $192.77 141,879
2021-01-13 $193.37 $194.72 $185.42 $187.16 $187.16 188,371
2021-01-12 $191.90 $194.99 $189.87 $193.55 $193.55 109,078
2021-01-11 $191.32 $194.20 $189.68 $191.37 $191.37 217,497
2021-01-08 $194.12 $197.40 $191.35 $193.14 $193.14 156,812
2021-01-07 $188.00 $194.85 $187.24 $193.89 $193.89 161,033
2021-01-06 $181.16 $187.63 $179.48 $187.01 $187.01 337,418
2021-01-05 $179.42 $183.30 $178.45 $180.86 $180.86 153,972
2021-01-04 $181.62 $184.22 $178.31 $179.93 $179.93 268,349
2020-12-31 $182.64 $183.77 $180.14 $180.80 $180.80 111,654
2020-12-30 $182.07 $184.65 $182.04 $182.32 $182.32 84,886
2020-12-29 $183.37 $183.37 $180.34 $182.33 $182.33 152,041
2020-12-28 $186.83 $186.83 $182.82 $182.83 $182.83 112,549
2020-12-24 $185.50 $186.89 $182.75 $185.47 $185.47 29,438
2020-12-23 $186.15 $187.01 $183.86 $184.26 $184.26 100,091
2020-12-22 $184.02 $187.83 $183.40 $185.97 $185.97 143,762
2020-12-21 $179.83 $184.18 $177.08 $182.75 $182.75 134,058
2020-12-18 $184.76 $186.49 $182.76 $183.79 $183.79 317,586
2020-12-17 $185.86 $194.00 $183.00 $184.84 $184.84 192,817
2020-12-16 $184.88 $186.82 $182.84 $185.98 $185.98 114,674
2020-12-15 $183.13 $185.75 $180.69 $184.88 $184.88 105,709
2020-12-14 $187.70 $187.70 $180.15 $181.08 $181.08 152,154
2020-12-11 $180.01 $186.02 $180.01 $184.43 $184.43 163,067
2020-12-10 $181.60 $182.79 $176.70 $181.76 $181.76 225,371
2020-12-09 $189.27 $190.74 $181.47 $182.52 $182.52 247,764
2020-12-08 $184.09 $188.88 $182.97 $188.79 $188.79 157,845
2020-12-07 $182.35 $186.03 $180.35 $185.57 $185.57 197,048
2020-12-04 $180.04 $185.24 $179.44 $183.00 $183.00 277,775
2020-12-03 $174.46 $178.87 $173.25 $177.64 $177.64 182,981
2020-12-02 $177.04 $177.04 $172.61 $174.53 $174.53 155,944
2020-12-01 $176.81 $178.70 $172.66 $176.69 $176.69 228,298
2020-11-30 $174.02 $177.26 $172.37 $174.54 $174.54 212,629
2020-11-27 $172.21 $173.79 $171.00 $173.30 $173.30 50,161
2020-11-25 $173.59 $174.80 $171.14 $172.24 $172.24 134,389
2020-11-24 $168.87 $175.54 $168.85 $174.83 $174.83 165,903
2020-11-23 $172.65 $173.95 $167.62 $169.26 $169.26 240,491
2020-11-20 $169.00 $174.71 $167.79 $171.02 $171.02 291,940
2020-11-19 $168.52 $170.25 $165.14 $169.82 $169.82 216,943
2020-11-18 $169.73 $171.31 $166.37 $168.51 $168.51 262,693
2020-11-17 $167.97 $169.59 $165.21 $169.38 $169.38 181,369
2020-11-16 $169.10 $170.90 $167.26 $169.13 $169.13 343,300
2020-11-13 $165.38 $168.86 $165.00 $166.97 $166.97 177,023
2020-11-12 $166.77 $167.94 $162.86 $163.87 $163.87 206,904
2020-11-11 $170.66 $171.62 $163.33 $167.06 $167.06 260,038
2020-11-10 $170.57 $175.15 $163.59 $169.54 $169.54 309,033
2020-11-09 $176.07 $176.07 $168.26 $169.92 $169.92 430,547
2020-11-06 $166.91 $167.51 $164.74 $165.31 $165.31 201,704
2020-11-05 $162.59 $167.08 $162.59 $166.49 $166.49 191,255
2020-11-04 $158.88 $162.69 $157.49 $160.69 $160.69 311,801
2020-11-03 $153.75 $159.62 $153.64 $159.26 $159.26 267,842
2020-11-02 $149.45 $153.25 $147.92 $151.35 $151.35 235,177
2020-10-30 $147.94 $151.14 $144.27 $147.66 $147.66 245,497
2020-10-29 $139.61 $149.77 $135.24 $146.96 $146.96 494,802
2020-10-28 $141.19 $143.55 $139.60 $141.80 $141.80 312,609
2020-10-27 $147.28 $147.90 $142.49 $143.79 $143.79 200,613
2020-10-26 $146.16 $147.02 $144.78 $146.94 $146.94 168,908
2020-10-23 $148.30 $149.00 $145.94 $147.41 $147.41 164,922
2020-10-22 $145.44 $148.20 $142.76 $147.05 $147.05 229,023
2020-10-21 $143.13 $145.00 $140.93 $143.93 $143.93 130,549
2020-10-20 $142.76 $144.30 $142.14 $142.28 $142.28 89,648
2020-10-19 $144.21 $145.31 $140.83 $141.30 $141.30 161,887
2020-10-16 $147.49 $148.65 $144.60 $144.65 $144.65 226,194
2020-10-15 $144.20 $149.93 $144.20 $148.48 $148.48 184,310
2020-10-14 $144.15 $146.36 $143.92 $146.04 $146.04 207,547
2020-10-13 $145.10 $148.64 $143.43 $143.71 $143.71 264,251
2020-10-12 $144.14 $151.36 $143.85 $145.37 $145.37 182,357
2020-10-09 $143.42 $144.64 $140.96 $143.78 $143.78 166,301
2020-10-08 $139.00 $143.24 $137.67 $142.27 $142.27 167,623
2020-10-07 $137.64 $142.46 $137.42 $137.97 $137.97 263,947
2020-10-06 $134.30 $138.64 $134.30 $136.22 $136.22 234,700
2020-10-05 $129.79 $135.46 $129.79 $134.13 $134.13 192,378
2020-10-02 $125.51 $132.48 $125.51 $129.20 $129.20 141,269
2020-10-01 $125.15 $128.80 $124.23 $127.83 $127.83 249,379
2020-09-30 $126.43 $129.17 $124.22 $126.14 $126.14 271,102
2020-09-29 $127.27 $129.84 $124.92 $126.43 $126.43 106,547
2020-09-28 $124.48 $127.85 $124.48 $127.09 $127.09 168,135
2020-09-25 $121.47 $125.15 $121.14 $123.11 $123.11 149,141
2020-09-24 $120.67 $124.75 $120.12 $122.08 $122.08 125,654
2020-09-23 $120.23 $123.41 $120.23 $120.86 $120.86 135,137
2020-09-22 $120.65 $121.87 $117.07 $120.86 $120.86 210,776
2020-09-21 $122.39 $123.04 $117.69 $120.47 $120.47 212,848
2020-09-18 $131.49 $131.70 $123.94 $124.91 $124.91 507,910
2020-09-17 $129.44 $132.18 $128.91 $130.33 $130.33 188,067
2020-09-16 $134.80 $134.80 $130.00 $131.34 $131.34 159,482
2020-09-15 $131.71 $134.05 $131.23 $133.63 $133.63 87,729
2020-09-14 $132.74 $133.67 $130.23 $131.25 $131.25 155,392
2020-09-11 $132.88 $134.80 $131.01 $131.98 $131.98 103,903
2020-09-10 $134.95 $135.98 $131.72 $131.87 $131.87 127,472
2020-09-09 $131.67 $137.36 $131.67 $135.22 $135.22 159,203
2020-09-08 $130.76 $135.89 $129.08 $132.15 $132.15 137,357
2020-09-04 $134.96 $135.50 $127.88 $131.33 $131.33 212,977
2020-09-03 $139.39 $142.24 $130.47 $132.82 $132.82 171,357
2020-09-02 $140.00 $140.00 $133.97 $139.36 $139.36 261,235
2020-09-01 $134.36 $141.09 $132.95 $140.27 $140.27 234,795
2020-08-31 $134.32 $135.54 $132.31 $134.20 $134.20 199,827
2020-08-28 $135.93 $135.93 $133.88 $134.21 $134.21 141,345
2020-08-27 $135.38 $136.00 $133.25 $135.37 $135.37 94,687
2020-08-26 $133.45 $135.10 $131.89 $134.50 $134.50 133,628
2020-08-25 $133.15 $134.17 $132.55 $133.03 $133.03 97,559
2020-08-24 $135.55 $135.55 $131.30 $133.42 $133.42 172,308
2020-08-21 $131.21 $135.10 $131.15 $134.78 $134.78 144,416
2020-08-20 $130.66 $132.20 $130.00 $131.32 $131.32 115,949
2020-08-19 $131.78 $133.32 $131.04 $131.61 $131.61 134,198
2020-08-18 $131.00 $131.94 $129.61 $131.05 $131.05 198,628
2020-08-17 $130.30 $131.16 $129.25 $131.07 $131.07 120,694
2020-08-14 $131.01 $131.37 $129.14 $130.32 $130.32 108,298
2020-08-13 $130.38 $132.74 $129.40 $130.74 $130.74 215,632
2020-08-12 $129.87 $136.11 $127.95 $131.43 $131.43 238,672
2020-08-11 $129.58 $130.76 $127.36 $128.07 $128.07 240,401
2020-08-10 $124.68 $130.08 $124.68 $128.53 $128.53 334,452
2020-08-07 $122.15 $124.78 $122.15 $124.30 $124.30 104,961
2020-08-06 $124.29 $125.26 $122.44 $122.93 $122.93 125,528
2020-08-05 $123.12 $125.82 $122.81 $124.98 $124.98 246,133
2020-08-04 $121.55 $123.31 $120.47 $122.83 $122.83 199,145
2020-08-03 $120.69 $122.00 $118.66 $121.56 $121.56 257,101
2020-07-31 $121.11 $122.24 $116.14 $119.45 $119.45 268,020
2020-07-30 $121.97 $124.36 $118.52 $120.66 $120.66 350,009
2020-07-29 $126.31 $129.09 $120.65 $122.43 $122.43 492,340
2020-07-28 $128.05 $129.28 $125.26 $125.48 $125.48 269,401
2020-07-27 $126.60 $129.52 $125.88 $129.19 $129.19 183,563
2020-07-24 $126.33 $126.87 $125.10 $126.34 $126.34 146,673
2020-07-23 $126.05 $129.66 $126.04 $127.33 $127.33 193,171
2020-07-22 $130.19 $132.13 $126.39 $126.46 $126.46 311,976
2020-07-21 $131.37 $131.77 $129.13 $130.18 $130.18 218,302
2020-07-20 $129.58 $130.63 $128.20 $130.21 $130.21 157,864
2020-07-17 $127.88 $132.62 $126.95 $129.91 $129.91 361,400
2020-07-16 $127.47 $130.10 $126.15 $128.17 $128.17 303,100
2020-07-15 $126.92 $128.42 $124.71 $127.62 $127.62 271,300
2020-07-14 $122.34 $124.84 $121.06 $124.49 $124.49 236,400
2020-07-13 $125.86 $128.47 $122.26 $122.57 $122.57 296,100
2020-07-10 $122.73 $124.77 $121.13 $124.75 $124.75 213,900
2020-07-09 $122.02 $123.57 $121.34 $122.61 $122.61 232,600
2020-07-08 $119.01 $122.38 $118.66 $122.29 $122.29 343,800
2020-07-07 $116.80 $120.73 $115.75 $118.64 $118.64 388,800
2020-07-06 $115.38 $119.13 $114.74 $117.51 $117.51 315,900
2020-07-02 $112.23 $113.16 $111.31 $112.38 $112.38 236,500
2020-07-01 $112.00 $113.13 $109.02 $110.24 $110.24 602,100
2020-06-30 $109.12 $111.89 $106.82 $111.18 $111.18 315,600
2020-06-29 $105.23 $109.15 $104.89 $108.96 $108.96 544,000
2020-06-26 $107.05 $108.69 $103.29 $103.90 $103.90 798,638
2020-06-25 $105.82 $108.05 $104.50 $107.37 $107.37 233,382
2020-06-24 $107.77 $109.21 $105.33 $105.89 $105.89 164,486
2020-06-23 $109.31 $111.04 $108.50 $108.92 $108.92 161,159
2020-06-22 $106.89 $108.72 $106.15 $108.01 $108.01 251,667
2020-06-19 $112.58 $112.79 $107.58 $107.79 $107.79 286,781
2020-06-18 $110.10 $111.29 $109.26 $110.83 $110.83 225,414
2020-06-17 $115.37 $116.20 $111.46 $111.89 $111.89 249,668
2020-06-16 $114.16 $114.65 $110.00 $113.13 $113.13 330,278
2020-06-15 $102.02 $109.57 $100.39 $108.90 $108.90 184,641
2020-06-12 $108.89 $109.16 $103.32 $104.91 $104.91 216,658
2020-06-11 $109.38 $109.38 $104.05 $104.97 $104.97 333,730
2020-06-10 $113.42 $114.59 $111.23 $112.96 $112.96 265,509
2020-06-09 $113.32 $114.63 $112.01 $113.20 $113.20 189,097
2020-06-08 $116.63 $118.21 $114.06 $114.35 $114.35 169,648
2020-06-05 $116.59 $119.29 $114.15 $116.25 $116.25 283,685
2020-06-04 $110.26 $113.19 $109.84 $112.07 $112.07 230,980
2020-06-03 $111.64 $113.25 $110.34 $111.47 $111.47 326,225
2020-06-02 $111.90 $112.61 $108.71 $109.25 $109.25 295,557
2020-06-01 $107.97 $112.45 $107.68 $111.75 $111.75 297,296
2020-05-29 $109.06 $109.96 $107.51 $108.44 $108.44 276,388
2020-05-28 $113.06 $113.06 $109.28 $109.56 $109.56 260,121
2020-05-27 $113.89 $113.92 $108.19 $111.36 $111.36 295,898
2020-05-26 $105.96 $110.86 $105.78 $110.06 $110.06 232,135
2020-05-22 $103.08 $103.80 $100.85 $103.41 $103.41 177,853
2020-05-21 $104.18 $105.23 $102.11 $102.97 $102.97 213,635
2020-05-20 $104.07 $107.79 $103.70 $104.52 $104.52 404,067
2020-05-19 $100.88 $103.65 $100.14 $101.74 $101.74 207,681
2020-05-18 $100.00 $101.84 $98.76 $100.89 $100.89 184,077
2020-05-15 $94.21 $97.26 $93.58 $96.37 $96.37 162,824
2020-05-14 $91.24 $95.11 $89.11 $94.69 $94.69 256,124
2020-05-13 $94.68 $95.56 $91.61 $93.29 $93.29 172,668
2020-05-12 $100.51 $100.53 $94.79 $95.54 $95.54 248,267
2020-05-11 $97.38 $100.33 $96.10 $99.50 $99.50 226,349
2020-05-08 $95.49 $99.46 $93.59 $98.78 $98.78 236,528
2020-05-07 $95.78 $96.52 $92.43 $93.35 $93.35 205,377
2020-05-06 $95.53 $96.28 $93.16 $93.86 $93.86 197,236
2020-05-05 $89.85 $95.61 $89.85 $94.58 $94.58 223,535
2020-05-04 $89.78 $91.00 $87.50 $88.71 $88.71 326,362
2020-05-01 $90.35 $94.04 $89.05 $91.35 $91.35 330,334
2020-04-30 $97.85 $97.85 $92.16 $92.52 $92.52 405,456
2020-04-29 $96.00 $102.71 $92.93 $98.22 $98.22 605,777
2020-04-28 $87.84 $90.92 $85.07 $85.47 $85.47 510,187
2020-04-27 $82.13 $87.22 $82.13 $85.73 $85.73 260,681
2020-04-24 $78.27 $81.72 $77.68 $81.43 $81.43 256,197
2020-04-23 $74.35 $78.89 $73.48 $77.50 $77.50 417,912
2020-04-22 $72.12 $74.15 $71.67 $73.27 $73.27 261,037
2020-04-21 $71.17 $71.21 $69.03 $70.54 $70.54 218,416
2020-04-20 $75.76 $76.57 $71.88 $73.28 $73.28 147,293
2020-04-17 $78.31 $79.19 $77.46 $78.00 $78.00 223,124
2020-04-16 $73.97 $77.63 $71.90 $75.61 $75.61 415,575
2020-04-15 $75.83 $77.24 $72.77 $73.79 $73.79 209,505
2020-04-14 $77.84 $79.54 $75.82 $78.01 $78.01 282,041
2020-04-13 $82.30 $82.30 $76.05 $76.57 $76.57 186,649
2020-04-09 $81.53 $83.86 $79.78 $83.34 $83.34 279,243
2020-04-08 $76.57 $81.15 $75.15 $80.06 $80.06 267,278
2020-04-07 $74.07 $77.23 $73.83 $75.24 $75.24 264,173
2020-04-06 $67.17 $73.21 $67.00 $73.18 $73.18 299,578
2020-04-03 $64.18 $65.72 $63.31 $64.59 $64.59 234,043
2020-04-02 $65.44 $66.67 $62.03 $64.18 $64.18 282,387
2020-04-01 $70.70 $72.36 $65.24 $66.22 $66.22 443,626
2020-03-31 $74.42 $75.20 $71.87 $73.54 $73.54 532,690
2020-03-30 $74.04 $76.70 $71.95 $74.31 $74.31 338,164
2020-03-27 $73.44 $76.68 $71.14 $73.18 $73.18 421,057
2020-03-26 $74.43 $78.52 $70.76 $76.85 $76.85 662,281
2020-03-25 $70.10 $77.76 $68.91 $73.27 $73.27 788,334
2020-03-24 $69.35 $72.57 $67.04 $70.25 $70.25 433,441
2020-03-23 $69.60 $69.60 $62.97 $65.50 $65.50 407,411
2020-03-20 $72.18 $78.65 $69.39 $69.75 $69.75 388,016
2020-03-19 $78.81 $82.28 $70.06 $72.49 $72.49 330,984
2020-03-18 $73.31 $81.11 $70.09 $77.85 $77.85 613,631
2020-03-17 $68.89 $78.37 $64.68 $76.97 $76.97 580,753
2020-03-16 $62.01 $71.13 $61.46 $67.85 $67.85 394,431
2020-03-13 $70.30 $74.60 $65.53 $74.58 $74.58 367,322
2020-03-12 $68.03 $77.44 $65.19 $66.79 $66.79 497,129
2020-03-11 $73.15 $75.12 $71.04 $72.75 $72.75 370,767
2020-03-10 $72.39 $75.86 $70.04 $75.71 $75.71 345,154
2020-03-09 $73.82 $74.16 $67.57 $69.62 $69.62 691,063
2020-03-06 $79.29 $83.11 $78.70 $79.26 $79.26 319,299
2020-03-05 $84.00 $84.81 $82.13 $82.56 $82.56 333,280
2020-03-04 $85.10 $86.34 $81.56 $86.28 $86.28 687,365
2020-03-03 $87.54 $91.26 $84.94 $87.77 $87.77 404,523
2020-03-02 $87.82 $88.28 $83.17 $87.76 $87.76 400,686
2020-02-28 $90.77 $90.85 $85.87 $87.31 $87.31 606,865
2020-02-27 $91.02 $95.40 $90.29 $92.26 $92.26 427,256
2020-02-26 $93.82 $95.71 $93.23 $94.64 $94.64 307,312
2020-02-25 $99.53 $99.53 $92.44 $93.02 $93.02 203,838
2020-02-24 $99.42 $101.26 $97.72 $99.50 $99.50 316,009
2020-02-21 $99.73 $104.33 $99.73 $103.83 $103.83 295,545
2020-02-20 $97.22 $101.30 $96.64 $100.95 $100.95 348,239
2020-02-19 $96.05 $97.18 $94.99 $96.97 $96.97 235,583
2020-02-18 $93.69 $95.69 $93.58 $95.44 $95.44 103,587
2020-02-14 $95.32 $95.49 $93.23 $93.97 $93.97 176,134
2020-02-13 $96.08 $97.35 $93.92 $95.38 $95.38 202,857
2020-02-12 $97.36 $97.72 $96.63 $96.88 $96.88 164,969
2020-02-11 $98.02 $98.02 $95.60 $96.82 $96.82 215,233
2020-02-10 $97.00 $98.29 $95.46 $97.06 $97.06 189,191
2020-02-07 $99.71 $100.12 $97.08 $97.17 $97.17 265,432
2020-02-06 $98.26 $101.42 $97.27 $100.20 $100.20 302,200
2020-02-05 $95.49 $99.07 $93.63 $98.26 $98.26 308,768
2020-02-04 $94.49 $98.00 $92.31 $94.51 $94.51 318,687
2020-02-03 $85.65 $96.20 $81.01 $94.57 $94.57 985,904
2020-01-31 $90.70 $91.03 $86.80 $87.10 $87.10 488,514
2020-01-30 $90.93 $91.59 $90.12 $91.16 $91.16 205,709
2020-01-29 $90.53 $92.94 $90.53 $91.61 $91.61 162,725
2020-01-28 $89.93 $91.06 $88.79 $90.42 $90.42 174,928
2020-01-27 $91.28 $91.50 $88.89 $89.17 $89.17 314,208
2020-01-24 $94.55 $94.63 $91.43 $92.92 $92.92 167,723
2020-01-23 $94.20 $94.25 $92.02 $94.16 $94.16 230,903
2020-01-22 $95.16 $95.74 $93.92 $94.51 $94.51 193,342
2020-01-21 $96.77 $97.08 $93.96 $94.93 $94.93 267,312
2020-01-17 $97.15 $97.63 $94.77 $97.50 $97.50 279,642
2020-01-16 $97.78 $99.85 $96.56 $96.89 $96.89 325,107
2020-01-15 $94.79 $97.81 $94.79 $96.77 $96.77 272,743
2020-01-14 $93.63 $95.83 $93.44 $94.98 $94.98 200,368
2020-01-13 $93.04 $94.03 $91.55 $94.00 $94.00 271,467
2020-01-10 $91.44 $93.38 $90.76 $92.91 $92.91 261,354
2020-01-09 $89.92 $91.66 $89.86 $91.31 $91.31 457,806
2020-01-08 $93.29 $93.92 $88.85 $89.15 $89.15 412,305
2020-01-07 $91.01 $93.80 $90.91 $93.44 $93.44 205,464
2020-01-06 $92.13 $92.54 $89.89 $91.77 $91.77 197,393
2020-01-03 $92.41 $93.10 $90.91 $92.93 $92.93 227,440
2020-01-02 $93.71 $93.86 $92.56 $93.79 $93.79 224,171
2019-12-31 $92.00 $94.34 $92.00 $93.12 $93.12 200,509
2019-12-30 $92.70 $93.39 $91.88 $92.21 $92.21 132,350
2019-12-27 $92.31 $92.76 $90.91 $92.36 $92.36 154,402
2019-12-26 $92.19 $92.19 $90.74 $92.09 $92.09 84,573
2019-12-24 $91.03 $92.78 $90.53 $92.32 $92.32 86,372
2019-12-23 $91.37 $91.44 $89.34 $90.75 $90.75 229,627
2019-12-20 $90.78 $91.89 $89.97 $91.34 $91.34 1,055,964
2019-12-19 $91.53 $92.59 $90.38 $90.50 $90.50 318,400
2019-12-18 $91.28 $91.92 $88.97 $91.45 $91.45 214,689
2019-12-17 $92.27 $94.51 $90.72 $91.34 $91.34 184,033
2019-12-16 $91.81 $93.29 $91.56 $91.95 $91.95 255,065
2019-12-13 $94.60 $94.60 $90.86 $91.59 $91.59 207,899
2019-12-12 $93.26 $95.53 $92.29 $94.49 $94.49 423,500
2019-12-11 $91.97 $93.87 $91.73 $93.41 $93.41 180,928
2019-12-10 $92.03 $92.03 $90.48 $91.39 $91.39 178,614
2019-12-09 $89.53 $92.49 $89.53 $92.25 $92.25 240,861
2019-12-06 $89.51 $91.35 $89.21 $90.02 $90.02 279,120
2019-12-05 $87.00 $89.11 $86.70 $88.83 $88.83 274,028
2019-12-04 $87.12 $89.33 $86.99 $87.11 $87.11 289,173
2019-12-03 $88.68 $91.27 $85.81 $86.51 $86.51 512,006
2019-12-02 $94.80 $95.00 $90.02 $90.32 $90.32 327,020
2019-11-29 $95.28 $96.44 $94.25 $94.90 $94.90 85,854
2019-11-27 $96.57 $97.09 $95.04 $95.37 $95.37 505,933
2019-11-26 $94.48 $96.56 $94.13 $96.43 $96.43 201,139
2019-11-25 $92.86 $95.34 $90.89 $94.36 $94.36 343,104
2019-11-22 $96.37 $96.94 $92.47 $93.06 $93.06 194,235
2019-11-21 $96.86 $97.09 $94.93 $95.68 $95.68 316,760
2019-11-20 $96.12 $97.64 $95.51 $96.27 $96.27 229,589
2019-11-19 $97.16 $97.99 $96.03 $97.05 $97.05 157,195
2019-11-18 $96.74 $97.41 $94.88 $97.21 $97.21 225,039
2019-11-15 $99.56 $99.57 $97.03 $97.12 $97.12 172,714
2019-11-14 $98.83 $99.83 $98.46 $98.65 $98.65 197,358
2019-11-13 $98.36 $99.33 $97.24 $99.11 $99.11 137,996
2019-11-12 $99.57 $99.98 $96.74 $99.01 $99.01 133,442
2019-11-11 $97.37 $99.51 $97.30 $99.48 $99.48 133,950
2019-11-08 $98.40 $99.43 $96.92 $98.20 $98.20 179,408
2019-11-07 $97.98 $99.16 $97.49 $98.40 $98.40 228,773
2019-11-06 $95.98 $97.61 $95.07 $97.05 $97.05 357,109
2019-11-05 $96.32 $98.41 $95.56 $96.10 $96.10 398,810
2019-11-04 $93.76 $96.30 $93.70 $96.19 $96.19 406,883
2019-11-01 $89.68 $93.34 $88.92 $93.33 $93.33 283,844
2019-10-31 $91.43 $92.42 $87.69 $89.20 $89.20 422,041
2019-10-30 $98.52 $104.50 $90.02 $92.61 $92.61 1,129,706
2019-10-29 $104.89 $107.00 $104.65 $104.98 $104.98 438,016
2019-10-28 $103.50 $105.52 $103.50 $105.21 $105.21 395,288
2019-10-25 $99.56 $103.74 $98.99 $103.06 $103.06 524,835
2019-10-24 $98.48 $99.91 $96.20 $99.85 $99.85 278,626
2019-10-23 $98.35 $98.77 $97.33 $98.66 $98.66 227,452
2019-10-22 $99.71 $100.89 $98.19 $98.35 $98.35 199,667
2019-10-21 $99.49 $101.00 $98.69 $99.55 $99.55 303,266
2019-10-18 $97.42 $99.60 $96.98 $98.60 $98.60 209,223
2019-10-17 $96.63 $97.25 $96.00 $97.23 $97.23 246,259
2019-10-16 $96.01 $97.43 $95.61 $95.84 $95.84 329,799
2019-10-15 $96.77 $97.81 $95.74 $96.31 $96.31 240,538
2019-10-14 $94.90 $96.79 $94.83 $95.99 $95.99 249,746
2019-10-11 $94.46 $97.96 $93.52 $95.56 $95.56 327,062
2019-10-10 $91.74 $94.55 $91.65 $93.34 $93.34 250,503
2019-10-09 $91.32 $92.85 $91.32 $91.63 $91.63 205,478
2019-10-08 $91.13 $91.76 $90.09 $90.24 $90.24 286,235
2019-10-07 $91.00 $92.66 $90.36 $91.85 $91.85 236,432
2019-10-04 $93.93 $94.42 $90.62 $91.19 $91.19 317,793
2019-10-03 $91.05 $93.45 $89.75 $93.38 $93.38 307,541
2019-10-02 $90.97 $92.15 $89.61 $91.03 $91.03 490,037
2019-10-01 $93.99 $94.83 $91.01 $91.94 $91.94 408,239
2019-09-30 $94.23 $95.32 $93.47 $93.70 $93.70 310,657
2019-09-27 $95.74 $96.37 $93.63 $94.16 $94.16 269,357
2019-09-26 $96.50 $97.02 $95.30 $95.40 $95.40 247,025
2019-09-25 $94.41 $97.59 $94.41 $96.25 $96.25 271,218
2019-09-24 $95.31 $95.60 $93.61 $94.20 $94.20 227,134
2019-09-23 $92.63 $95.58 $92.00 $94.80 $94.80 240,065
2019-09-20 $94.79 $95.85 $92.88 $93.01 $93.01 370,251
2019-09-19 $95.86 $96.76 $94.94 $94.99 $94.99 274,739
2019-09-18 $94.48 $95.91 $93.06 $95.85 $95.85 231,578
2019-09-17 $94.20 $95.38 $93.34 $94.58 $94.58 163,438
2019-09-16 $92.96 $94.69 $92.36 $94.12 $94.12 146,833
2019-09-13 $94.71 $94.86 $92.66 $93.83 $93.83 286,361
2019-09-12 $92.44 $94.04 $90.25 $93.54 $93.54 291,746
2019-09-11 $93.67 $94.24 $89.66 $92.08 $92.08 479,246
2019-09-10 $93.50 $94.81 $92.22 $93.40 $93.40 302,640
2019-09-09 $89.63 $93.60 $89.59 $93.50 $93.50 294,283
2019-09-06 $91.46 $93.44 $88.64 $89.65 $89.65 321,197
2019-09-05 $90.71 $92.98 $90.20 $91.26 $91.26 609,477
2019-09-04 $86.55 $88.86 $86.41 $87.82 $87.82 401,346
2019-09-03 $85.09 $86.71 $83.57 $84.44 $84.44 425,197
2019-08-30 $84.62 $86.08 $84.50 $85.54 $85.54 259,442
2019-08-29 $81.79 $84.38 $80.91 $84.20 $84.20 232,379
2019-08-28 $78.60 $81.40 $75.72 $80.88 $80.88 269,206
2019-08-27 $79.97 $80.97 $78.58 $78.71 $78.71 266,454
2019-08-26 $80.50 $80.50 $77.95 $79.50 $79.50 202,023
2019-08-23 $81.55 $82.31 $78.02 $79.65 $79.65 239,419
2019-08-22 $84.18 $84.43 $81.86 $81.89 $81.89 139,347
2019-08-21 $83.00 $84.20 $83.00 $83.92 $83.92 176,528
2019-08-20 $82.45 $83.26 $82.44 $82.54 $82.54 153,277
2019-08-19 $82.43 $83.58 $81.87 $82.49 $82.49 245,227
2019-08-16 $79.51 $81.80 $78.83 $81.29 $81.29 228,029
2019-08-15 $79.17 $79.17 $77.73 $78.94 $78.94 241,098
2019-08-14 $79.64 $79.86 $78.14 $79.17 $79.17 298,243
2019-08-13 $80.13 $81.81 $79.50 $80.94 $80.94 213,312
2019-08-12 $79.65 $80.47 $79.36 $80.15 $80.15 150,473
2019-08-09 $80.24 $81.82 $79.05 $79.93 $79.93 263,624
2019-08-08 $77.64 $80.96 $77.64 $80.86 $80.86 220,492
2019-08-07 $77.46 $77.86 $76.01 $77.26 $77.26 214,090
2019-08-06 $76.36 $78.58 $75.59 $78.39 $78.39 280,503
2019-08-05 $75.51 $77.68 $75.12 $76.10 $76.10 436,300
2019-08-02 $74.95 $77.65 $74.22 $77.10 $77.10 292,448
2019-08-01 $78.69 $78.69 $74.50 $75.28 $75.28 469,766
2019-07-31 $74.07 $77.80 $71.52 $76.30 $76.30 808,807
2019-07-30 $68.20 $70.14 $68.17 $69.63 $69.63 274,756
2019-07-29 $68.25 $69.06 $67.67 $68.87 $68.87 184,038
2019-07-26 $66.88 $68.66 $66.58 $68.50 $68.50 124,229
2019-07-25 $68.04 $69.42 $66.41 $66.78 $66.78 194,639
2019-07-24 $66.13 $68.10 $65.69 $67.87 $67.87 212,914
2019-07-23 $65.91 $66.57 $65.64 $66.46 $66.46 99,076
2019-07-22 $65.47 $66.38 $64.98 $65.66 $65.66 129,549
2019-07-19 $64.65 $65.85 $63.84 $65.23 $65.23 157,095
2019-07-18 $64.41 $64.69 $63.61 $64.42 $64.42 206,187
2019-07-17 $65.65 $65.65 $64.33 $64.56 $64.56 168,194
2019-07-16 $65.63 $68.08 $65.55 $66.14 $66.14 241,230
2019-07-15 $65.15 $65.47 $64.42 $65.17 $65.17 155,397
2019-07-12 $62.98 $65.93 $62.98 $65.44 $65.44 140,651
2019-07-11 $62.16 $63.00 $61.13 $62.85 $62.85 122,999
2019-07-10 $64.23 $64.23 $61.68 $62.31 $62.31 122,082
2019-07-09 $63.94 $64.23 $63.54 $63.93 $63.93 71,181
2019-07-08 $64.44 $64.44 $63.73 $64.23 $64.23 120,620
2019-07-05 $64.22 $64.88 $63.72 $64.54 $64.54 107,416
2019-07-03 $64.15 $64.92 $63.80 $64.64 $64.64 47,359
2019-07-02 $64.56 $65.33 $63.80 $64.07 $64.07 103,143
2019-07-01 $65.88 $66.25 $63.83 $64.64 $64.64 174,775
2019-06-28 $62.81 $65.09 $62.81 $64.67 $64.67 645,505
2019-06-27 $60.24 $62.72 $59.74 $62.68 $62.68 161,388
2019-06-26 $59.26 $60.36 $59.24 $60.15 $60.15 159,101
2019-06-25 $59.92 $60.04 $58.96 $59.20 $59.20 149,687
2019-06-24 $61.61 $61.61 $59.63 $59.75 $59.75 126,664
2019-06-21 $62.59 $62.60 $61.11 $61.38 $61.38 245,129
2019-06-20 $61.90 $63.08 $61.90 $62.82 $62.82 93,757
2019-06-19 $61.51 $62.86 $60.94 $61.27 $61.27 97,352
2019-06-18 $61.04 $62.33 $60.78 $61.68 $61.68 67,347
2019-06-17 $62.07 $62.08 $60.71 $60.79 $60.79 166,011
2019-06-14 $61.48 $62.76 $60.55 $62.20 $62.20 140,530
2019-06-13 $60.92 $62.41 $60.50 $61.80 $61.80 143,176
2019-06-12 $59.25 $60.92 $59.13 $60.72 $60.72 281,907
2019-06-11 $60.99 $61.42 $58.63 $59.63 $59.63 319,539
2019-06-10 $58.83 $60.52 $58.77 $60.48 $60.48 203,400
2019-06-07 $58.43 $59.19 $58.36 $58.50 $58.50 119,637
2019-06-06 $58.57 $58.57 $56.92 $58.32 $58.32 124,117
2019-06-05 $59.56 $59.63 $58.18 $58.54 $58.54 156,653
2019-06-04 $58.51 $59.60 $56.35 $59.57 $59.57 164,360
2019-06-03 $58.99 $60.57 $57.50 $57.76 $57.76 360,600
2019-05-31 $59.32 $59.67 $58.65 $59.00 $59.00 209,487
2019-05-30 $61.17 $61.55 $59.38 $60.08 $60.08 169,185
2019-05-29 $61.73 $62.53 $61.02 $61.16 $61.16 111,512
2019-05-28 $64.01 $64.08 $62.33 $62.37 $62.37 160,336
2019-05-24 $64.42 $64.42 $63.27 $64.02 $64.02 95,604
2019-05-23 $64.93 $64.93 $63.35 $64.02 $64.02 161,925
2019-05-22 $67.00 $67.25 $64.37 $65.16 $65.16 199,049
2019-05-21 $67.34 $68.51 $66.98 $67.44 $67.44 116,318
2019-05-20 $65.75 $67.05 $65.19 $66.94 $66.94 101,100
2019-05-17 $66.54 $67.86 $66.17 $66.31 $66.31 138,727
2019-05-16 $66.22 $67.33 $66.18 $67.29 $67.29 92,596
2019-05-15 $65.56 $66.33 $64.97 $66.29 $66.29 119,822
2019-05-14 $65.27 $66.31 $64.96 $66.10 $66.10 103,716
2019-05-13 $65.12 $65.72 $64.29 $65.17 $65.17 215,821
2019-05-10 $66.87 $66.87 $65.54 $66.57 $66.57 165,021
2019-05-09 $66.27 $67.42 $65.51 $67.18 $67.18 121,733
2019-05-08 $67.75 $68.60 $66.60 $66.85 $66.85 192,792
2019-05-07 $67.96 $68.26 $66.74 $67.70 $67.70 309,461
2019-05-06 $66.83 $69.26 $63.53 $68.90 $68.90 218,092
2019-05-03 $66.38 $68.45 $65.76 $68.27 $68.27 190,517
2019-05-02 $63.04 $65.89 $62.22 $65.71 $65.71 247,974
2019-05-01 $62.47 $65.69 $62.47 $64.32 $64.32 690,593
2019-04-30 $65.10 $65.54 $63.88 $64.39 $64.39 259,822
2019-04-29 $66.07 $66.90 $64.67 $65.15 $65.15 163,088
2019-04-26 $64.74 $66.68 $64.71 $66.13 $66.13 179,520
2019-04-25 $70.47 $70.76 $64.59 $65.27 $65.27 436,315
2019-04-24 $68.44 $70.77 $68.44 $70.39 $70.39 222,026
2019-04-23 $68.59 $68.75 $67.86 $68.33 $68.33 186,589
2019-04-22 $68.18 $70.25 $68.02 $68.57 $68.57 135,388
2019-04-18 $69.14 $70.03 $67.10 $68.46 $68.46 130,919
2019-04-17 $68.17 $69.28 $67.95 $68.92 $68.92 146,111
2019-04-16 $67.01 $68.00 $66.75 $67.71 $67.71 149,907
2019-04-15 $67.17 $67.79 $66.95 $67.19 $67.19 326,907
2019-04-12 $66.71 $67.74 $66.49 $67.18 $67.18 235,724
2019-04-11 $63.83 $66.33 $63.83 $65.90 $65.90 261,355
2019-04-10 $63.63 $64.28 $62.88 $63.13 $63.13 113,209
2019-04-09 $64.46 $65.00 $63.46 $63.65 $63.65 106,748
2019-04-08 $64.05 $65.09 $63.71 $64.82 $64.82 86,372
2019-04-05 $63.93 $64.64 $63.81 $64.35 $64.35 176,788
2019-04-04 $62.96 $63.81 $62.78 $63.78 $63.78 109,689
2019-04-03 $62.37 $63.32 $62.18 $62.73 $62.73 130,150
2019-04-02 $63.27 $63.73 $61.57 $61.79 $61.79 161,250
2019-04-01 $61.77 $63.74 $61.71 $63.32 $63.32 152,197
2019-03-29 $62.11 $62.47 $61.04 $61.10 $61.10 174,912
2019-03-28 $61.10 $62.17 $60.93 $62.01 $62.01 220,003
2019-03-27 $60.50 $61.41 $60.28 $60.98 $60.98 111,755
2019-03-26 $59.10 $60.92 $58.79 $60.69 $60.69 177,264
2019-03-25 $59.00 $60.10 $58.46 $58.64 $58.64 144,115
2019-03-22 $60.61 $60.64 $59.02 $59.06 $59.06 164,809
2019-03-21 $59.69 $61.25 $59.18 $60.90 $60.90 178,336
2019-03-20 $60.25 $61.09 $59.00 $59.74 $59.74 273,546
2019-03-19 $63.15 $63.15 $60.11 $60.30 $60.30 156,888
2019-03-18 $62.55 $63.44 $62.40 $63.16 $63.16 135,061
2019-03-15 $63.98 $64.61 $62.61 $62.70 $62.70 287,357
2019-03-14 $63.67 $64.11 $62.62 $63.86 $63.86 183,245
2019-03-13 $62.13 $64.29 $62.13 $63.41 $63.41 186,587
2019-03-12 $62.63 $62.63 $61.52 $62.00 $62.00 147,414
2019-03-11 $61.11 $63.30 $61.11 $62.84 $62.84 223,944
2019-03-08 $60.80 $61.21 $59.96 $61.01 $61.01 184,668
2019-03-07 $62.11 $62.17 $60.33 $61.25 $61.25 224,643
2019-03-06 $63.10 $63.58 $62.06 $62.11 $62.11 157,993
2019-03-05 $64.52 $64.52 $63.28 $63.33 $63.33 182,086
2019-03-04 $67.60 $68.22 $64.45 $64.53 $64.53 272,939
2019-03-01 $66.53 $67.68 $66.53 $67.32 $67.32 219,663
2019-02-28 $67.17 $67.17 $65.67 $66.16 $66.16 294,727
2019-02-27 $67.18 $67.57 $66.85 $67.25 $67.25 72,424
2019-02-26 $68.55 $69.42 $67.31 $67.51 $67.51 141,360
2019-02-25 $69.10 $69.71 $68.54 $68.61 $68.61 137,915
2019-02-22 $69.22 $69.26 $66.17 $68.92 $68.92 146,718
2019-02-21 $70.30 $70.30 $68.52 $69.11 $69.11 171,314
2019-02-20 $70.73 $71.84 $70.23 $70.36 $70.36 197,470
2019-02-19 $69.32 $71.59 $68.63 $70.54 $70.54 335,628
2019-02-15 $69.17 $69.77 $68.39 $69.52 $69.52 257,169
2019-02-14 $67.37 $69.81 $63.93 $68.93 $68.93 289,530
2019-02-13 $68.20 $68.24 $67.27 $67.85 $67.85 230,760
2019-02-12 $66.57 $68.70 $66.31 $67.94 $67.94 435,361
2019-02-11 $65.22 $65.66 $64.13 $65.41 $65.41 324,135
2019-02-08 $65.47 $66.41 $63.82 $65.11 $65.11 230,144
2019-02-07 $66.82 $67.13 $65.20 $66.03 $66.03 289,688
2019-02-06 $67.17 $67.62 $64.58 $64.84 $64.84 315,034
2019-02-05 $66.79 $67.49 $66.08 $67.17 $67.17 313,169
2019-02-04 $64.74 $65.77 $59.04 $65.65 $65.65 574,159
2019-02-01 $60.13 $61.45 $59.92 $60.79 $60.79 274,271
2019-01-31 $61.57 $61.57 $59.45 $59.97 $59.97 404,468
2019-01-30 $61.01 $61.73 $60.44 $61.57 $61.57 243,482
2019-01-29 $60.31 $61.16 $59.12 $61.00 $61.00 387,376
2019-01-28 $59.25 $60.29 $59.16 $59.73 $59.73 182,456
2019-01-25 $57.83 $59.78 $57.53 $59.68 $59.68 249,217
2019-01-24 $56.89 $57.31 $56.46 $57.29 $57.29 147,732
2019-01-23 $57.91 $57.91 $55.86 $56.69 $56.69 116,389
2019-01-22 $58.57 $58.92 $57.18 $57.55 $57.55 215,060
2019-01-18 $56.78 $59.81 $56.78 $59.12 $59.12 310,490
2019-01-17 $55.46 $57.22 $55.33 $56.27 $56.27 360,752
2019-01-16 $55.13 $56.25 $55.13 $55.46 $55.46 98,012
2019-01-15 $55.53 $55.67 $54.43 $55.13 $55.13 123,197
2019-01-14 $56.09 $56.54 $54.65 $55.22 $55.22 178,330
2019-01-11 $57.01 $57.06 $55.79 $56.58 $56.58 221,482
2019-01-10 $56.87 $57.88 $56.45 $57.14 $57.14 130,419
2019-01-09 $56.53 $57.50 $55.86 $57.14 $57.14 198,758
2019-01-08 $55.59 $57.26 $55.24 $56.31 $56.31 200,863
2019-01-07 $55.21 $55.88 $54.77 $54.88 $54.88 304,275
2019-01-04 $54.70 $55.91 $54.70 $55.07 $55.07 221,150
2019-01-03 $54.33 $55.39 $53.35 $54.00 $54.00 242,006
2019-01-02 $54.98 $55.93 $53.65 $54.54 $54.54 608,514
2018-12-31 $55.78 $55.98 $54.90 $55.82 $55.82 225,322
2018-12-28 $55.42 $56.73 $54.69 $55.41 $55.41 162,673
2018-12-27 $53.86 $55.34 $53.29 $55.29 $55.29 183,090
2018-12-26 $53.04 $54.95 $52.23 $54.79 $54.79 247,053
2018-12-24 $52.73 $54.27 $52.10 $52.45 $52.45 257,907
2018-12-21 $52.49 $53.60 $52.04 $52.75 $52.75 755,607
2018-12-20 $54.05 $55.83 $52.23 $52.39 $52.39 375,250
2018-12-19 $55.00 $56.15 $53.67 $54.30 $54.30 285,673
2018-12-18 $54.94 $57.11 $54.38 $55.30 $55.30 373,025
2018-12-17 $53.67 $55.34 $52.93 $54.30 $54.30 303,652
2018-12-14 $53.95 $54.72 $53.35 $53.82 $53.82 144,561
2018-12-13 $56.02 $56.55 $53.75 $54.50 $54.50 305,925
2018-12-12 $55.90 $56.30 $54.92 $55.31 $55.31 194,814
2018-12-11 $56.19 $57.17 $55.17 $55.24 $55.24 223,057
2018-12-10 $54.75 $55.84 $53.60 $55.06 $55.06 212,098
2018-12-07 $55.09 $55.75 $54.27 $54.74 $54.74 429,500
2018-12-06 $53.37 $55.26 $52.54 $55.26 $55.26 395,475
2018-12-04 $58.19 $59.51 $53.83 $55.08 $55.08 235,898
2018-12-03 $61.41 $61.97 $58.30 $58.60 $58.60 196,953
2018-11-30 $58.28 $60.84 $58.25 $60.31 $60.31 225,603
2018-11-29 $60.94 $61.25 $57.46 $58.24 $58.24 379,007
2018-11-28 $59.55 $62.48 $58.79 $62.31 $62.31 209,913
2018-11-27 $61.58 $62.15 $59.20 $59.36 $59.36 128,473
2018-11-26 $61.53 $62.13 $61.16 $61.96 $61.96 154,164
2018-11-23 $60.47 $61.61 $60.47 $60.87 $60.87 71,439
2018-11-21 $60.09 $61.63 $59.92 $61.14 $61.14 136,676
2018-11-20 $61.84 $62.10 $59.15 $59.62 $59.62 221,855
2018-11-19 $63.05 $63.79 $62.04 $62.54 $62.54 199,857
2018-11-16 $63.70 $64.82 $62.75 $63.12 $63.12 208,785
2018-11-15 $62.45 $64.34 $62.12 $64.00 $64.00 110,290
2018-11-14 $63.66 $64.84 $62.32 $62.80 $62.80 202,262
2018-11-13 $63.16 $64.67 $62.65 $63.11 $63.11 155,449
2018-11-12 $63.72 $64.49 $62.72 $62.85 $62.85 171,835
2018-11-09 $65.26 $65.26 $63.47 $63.71 $63.71 144,756
2018-11-08 $65.75 $65.85 $64.80 $65.69 $65.69 117,142
2018-11-07 $65.00 $66.43 $64.82 $65.86 $65.86 153,343
2018-11-06 $63.60 $65.17 $63.60 $64.69 $64.69 194,823
2018-11-05 $64.07 $64.71 $61.98 $63.75 $63.75 189,175
2018-11-02 $64.70 $65.94 $63.49 $63.78 $63.78 192,335
2018-11-01 $63.39 $65.29 $61.99 $64.20 $64.20 368,168
2018-10-31 $60.40 $66.18 $59.99 $62.86 $62.86 562,203
2018-10-30 $57.05 $58.67 $57.05 $58.18 $58.18 278,536
2018-10-29 $58.77 $59.26 $56.16 $57.06 $57.06 208,144
2018-10-26 $58.32 $59.19 $56.76 $57.80 $57.80 277,280
2018-10-25 $57.29 $59.70 $57.14 $59.20 $59.20 342,531
2018-10-24 $59.28 $60.27 $56.86 $56.90 $56.90 455,361
2018-10-23 $59.19 $60.11 $57.98 $59.29 $59.29 125,662
2018-10-22 $60.44 $61.09 $59.36 $60.36 $60.36 139,772
2018-10-19 $61.98 $62.45 $60.34 $60.45 $60.45 178,287
2018-10-18 $63.42 $63.42 $61.51 $61.96 $61.96 179,237
2018-10-17 $64.75 $64.75 $62.45 $63.82 $63.82 149,898
2018-10-16 $63.85 $65.12 $63.42 $64.69 $64.69 298,367
2018-10-15 $63.94 $64.64 $62.02 $62.90 $62.90 244,542
2018-10-12 $65.49 $65.49 $63.60 $63.95 $63.95 210,471
2018-10-11 $64.59 $66.72 $63.78 $64.07 $64.07 368,379
2018-10-10 $66.01 $67.00 $63.94 $65.08 $65.08 277,810
2018-10-09 $67.42 $68.40 $66.11 $66.34 $66.34 212,927
2018-10-08 $68.35 $68.65 $66.72 $67.42 $67.42 174,343
2018-10-05 $71.56 $71.56 $67.29 $68.35 $68.35 408,341
2018-10-04 $73.46 $74.00 $71.02 $71.34 $71.34 142,620
2018-10-03 $72.97 $74.22 $72.58 $73.70 $73.70 125,212
2018-10-02 $75.76 $76.51 $72.72 $72.77 $72.77 134,451
2018-10-01 $76.74 $76.98 $75.51 $76.00 $76.00 145,169
2018-09-28 $76.30 $76.90 $75.79 $76.45 $76.45 142,153
2018-09-27 $77.70 $77.90 $76.30 $76.50 $76.50 126,178
2018-09-26 $77.45 $79.00 $76.95 $77.85 $77.85 131,769
2018-09-25 $77.30 $77.60 $76.05 $77.40 $77.40 212,840
2018-09-24 $76.90 $77.50 $75.10 $77.00 $77.00 246,740
2018-09-21 $79.35 $80.00 $77.15 $77.25 $77.25 409,630
2018-09-20 $80.20 $80.25 $78.90 $79.15 $79.15 231,091
2018-09-19 $80.00 $80.85 $78.80 $79.65 $79.65 225,549
2018-09-18 $79.55 $81.70 $78.80 $80.00 $80.00 162,493
2018-09-17 $81.45 $81.45 $78.80 $79.70 $79.70 117,924
2018-09-14 $80.45 $82.05 $79.55 $81.40 $81.40 150,632
2018-09-13 $81.80 $82.10 $80.00 $80.40 $80.40 123,096
2018-09-12 $81.75 $82.20 $79.65 $81.40 $81.40 227,678
2018-09-11 $83.35 $83.65 $81.35 $81.60 $81.60 271,076
2018-09-10 $79.30 $83.75 $78.05 $83.60 $83.60 302,539
2018-09-07 $78.35 $80.10 $78.35 $78.85 $78.85 141,094
2018-09-06 $79.45 $80.65 $78.55 $78.70 $78.70 150,632
2018-09-05 $78.00 $80.05 $77.55 $79.25 $79.25 141,592
2018-09-04 $78.65 $78.80 $77.45 $78.15 $78.15 192,944
2018-08-31 $78.75 $79.95 $78.25 $79.25 $79.25 113,752
2018-08-30 $80.15 $80.20 $78.80 $79.00 $79.00 160,837
2018-08-29 $77.85 $79.95 $76.85 $79.65 $79.65 182,027
2018-08-28 $78.75 $79.50 $77.60 $77.60 $77.60 88,303
2018-08-27 $77.35 $78.90 $77.35 $78.50 $78.50 146,531
2018-08-24 $77.40 $78.30 $76.95 $77.05 $77.05 83,372
2018-08-23 $77.90 $78.15 $76.70 $77.35 $77.35 124,437
2018-08-22 $78.35 $78.88 $77.19 $77.95 $77.95 85,280
2018-08-21 $78.05 $79.85 $78.05 $78.50 $78.50 161,404
2018-08-20 $77.40 $79.40 $76.75 $77.85 $77.85 249,925
2018-08-17 $76.25 $77.45 $75.65 $77.20 $77.20 165,101
2018-08-16 $76.05 $77.20 $76.05 $76.50 $76.50 87,106
2018-08-15 $75.45 $76.00 $73.50 $75.75 $75.75 165,851
2018-08-14 $76.10 $77.45 $75.33 $76.05 $76.05 195,643
2018-08-13 $76.60 $76.60 $74.85 $75.85 $75.85 152,783
2018-08-10 $76.25 $76.95 $75.20 $76.30 $76.30 95,939
2018-08-09 $76.25 $77.35 $75.15 $76.70 $76.70 197,661
2018-08-08 $75.65 $76.75 $75.00 $76.10 $76.10 81,723
2018-08-07 $77.15 $77.25 $75.20 $75.60 $75.60 209,545
2018-08-06 $75.85 $76.80 $74.75 $76.80 $76.80 283,872
2018-08-03 $76.75 $77.70 $75.30 $75.60 $75.60 258,164
2018-08-02 $75.05 $76.78 $74.10 $76.45 $76.45 291,303
2018-08-01 $74.45 $75.55 $68.55 $74.85 $74.85 628,785
2018-07-31 $73.40 $75.68 $73.10 $75.35 $75.35 264,361
2018-07-30 $72.95 $74.40 $72.95 $73.35 $73.35 352,337
2018-07-27 $74.25 $75.03 $72.60 $72.90 $72.90 307,320
2018-07-26 $77.20 $77.20 $72.63 $74.35 $74.35 546,200
2018-07-25 $75.20 $77.45 $74.50 $77.20 $77.20 294,957
2018-07-24 $78.90 $79.65 $74.20 $75.10 $75.10 296,042
2018-07-23 $78.10 $79.05 $77.90 $78.60 $78.60 144,117
2018-07-20 $79.00 $79.15 $78.00 $78.15 $78.15 198,887
2018-07-19 $77.95 $79.55 $77.40 $79.30 $79.30 125,592
2018-07-18 $76.40 $78.65 $76.39 $78.45 $78.45 287,353
2018-07-17 $74.80 $76.65 $74.60 $76.35 $76.35 231,648
2018-07-16 $77.00 $78.00 $73.40 $74.60 $74.60 454,632
2018-07-13 $76.60 $78.35 $75.90 $76.55 $76.55 211,668
2018-07-12 $77.25 $77.79 $76.20 $77.20 $77.20 224,773
2018-07-11 $78.80 $79.25 $75.95 $76.80 $76.80 283,975
2018-07-10 $82.25 $82.90 $78.70 $79.25 $79.25 222,574
2018-07-09 $81.70 $82.28 $80.75 $81.95 $81.95 282,942
2018-07-06 $79.60 $82.00 $78.95 $80.90 $80.90 169,267
2018-07-05 $80.55 $80.55 $78.75 $79.55 $79.55 216,625
2018-07-03 $80.90 $81.70 $79.60 $79.75 $79.75 88,963
2018-07-02 $80.25 $81.35 $80.05 $80.45 $80.45 195,273
2018-06-29 $81.45 $82.15 $80.65 $80.85 $80.85 156,685
2018-06-28 $79.85 $81.15 $78.90 $81.15 $81.15 227,254
2018-06-27 $80.10 $81.30 $79.40 $79.90 $79.90 232,261
2018-06-26 $79.75 $80.40 $78.85 $79.95 $79.95 168,829
2018-06-25 $82.30 $82.30 $79.00 $79.60 $79.60 200,789
2018-06-22 $82.50 $83.75 $81.70 $82.75 $82.75 561,933
2018-06-21 $82.70 $82.70 $81.08 $81.70 $81.70 211,251
2018-06-20 $80.83 $83.00 $79.35 $82.60 $82.60 361,495
2018-06-19 $83.55 $84.40 $80.50 $81.85 $81.85 302,408
2018-06-18 $82.05 $84.40 $81.20 $83.50 $83.50 334,183
2018-06-15 $82.50 $84.85 $81.95 $84.10 $84.10 339,332
2018-06-14 $84.55 $84.55 $82.60 $82.80 $82.80 249,554
2018-06-13 $86.20 $86.70 $84.05 $84.05 $84.05 265,194
2018-06-12 $86.30 $87.05 $85.70 $86.70 $86.70 153,240
2018-06-11 $83.90 $86.85 $83.90 $85.90 $85.90 183,109
2018-06-08 $82.60 $83.88 $82.50 $83.65 $83.65 207,646
2018-06-07 $80.50 $83.15 $80.50 $82.75 $82.75 176,698
2018-06-06 $80.35 $80.85 $78.30 $80.05 $80.05 216,387
2018-06-05 $80.00 $81.90 $78.63 $80.20 $80.20 274,754
2018-06-04 $82.85 $84.28 $79.20 $80.15 $80.15 242,324
2018-06-01 $82.95 $83.75 $81.83 $82.50 $82.50 294,085
2018-05-31 $84.15 $84.45 $81.73 $82.40 $82.40 211,769
2018-05-30 $82.50 $84.45 $82.50 $84.05 $84.05 202,046
2018-05-29 $82.10 $83.35 $81.00 $82.00 $82.00 195,082
2018-05-25 $81.25 $82.80 $79.25 $82.25 $82.25 171,718
2018-05-24 $78.95 $81.75 $78.95 $81.58 $81.58 206,302
2018-05-23 $78.50 $79.48 $77.55 $79.25 $79.25 114,951
2018-05-22 $80.25 $80.90 $78.45 $78.60 $78.60 177,497
2018-05-21 $77.35 $80.40 $77.35 $80.35 $80.35 306,772
2018-05-18 $76.10 $77.55 $75.95 $76.70 $76.70 190,268
2018-05-17 $75.70 $77.33 $75.70 $76.10 $76.10 166,313
2018-05-16 $75.10 $76.35 $74.98 $75.65 $75.65 136,869
2018-05-15 $76.30 $76.50 $74.45 $74.85 $74.85 337,894
2018-05-14 $76.70 $77.55 $75.55 $76.90 $76.90 201,290
2018-05-11 $75.05 $77.15 $74.78 $76.95 $76.95 181,113
2018-05-10 $74.80 $75.75 $74.25 $74.90 $74.90 147,420
2018-05-09 $73.80 $74.90 $72.80 $74.50 $74.50 173,994
2018-05-08 $71.60 $73.70 $71.31 $73.60 $73.60 240,605
2018-05-07 $70.45 $71.90 $70.05 $71.70 $71.70 160,021
2018-05-04 $69.15 $71.15 $67.71 $70.30 $70.30 155,713
2018-05-03 $69.00 $70.15 $67.75 $69.30 $69.30 299,392
2018-05-02 $66.55 $69.43 $66.05 $69.30 $69.30 379,755
2018-05-01 $67.20 $67.20 $65.35 $66.20 $66.20 294,917
2018-04-30 $67.10 $68.08 $65.50 $66.05 $66.05 347,817
2018-04-27 $70.05 $71.83 $66.35 $67.15 $67.15 492,180
2018-04-26 $71.75 $71.75 $66.55 $66.90 $66.90 573,816
2018-04-25 $71.85 $72.89 $71.15 $71.65 $71.65 181,492
2018-04-24 $74.85 $76.52 $71.40 $71.80 $71.80 164,885
2018-04-23 $74.15 $74.75 $73.95 $74.30 $74.30 70,950
2018-04-20 $75.75 $75.95 $73.70 $73.85 $73.85 156,992
2018-04-19 $77.85 $77.95 $75.85 $75.95 $75.95 166,829
2018-04-18 $77.95 $79.45 $77.80 $78.00 $78.00 199,423
2018-04-17 $77.15 $77.90 $76.20 $77.55 $77.55 179,364
2018-04-16 $73.95 $76.85 $73.35 $76.55 $76.55 157,639
2018-04-13 $74.20 $74.33 $73.35 $73.70 $73.70 139,477
2018-04-12 $73.00 $74.35 $72.55 $73.60 $73.60 155,746
2018-04-11 $71.30 $72.85 $70.90 $72.80 $72.80 210,875
2018-04-10 $72.10 $72.40 $71.05 $71.30 $71.30 384,346
2018-04-09 $72.50 $72.50 $70.60 $71.10 $71.10 200,484
2018-04-06 $73.60 $74.60 $70.95 $72.00 $72.00 268,614
2018-04-05 $75.60 $77.45 $71.90 $74.25 $74.25 352,496
2018-04-04 $74.75 $75.70 $71.98 $75.35 $75.35 263,210
2018-04-03 $74.55 $76.05 $74.03 $76.00 $76.00 187,439
2018-04-02 $74.95 $76.00 $73.35 $73.95 $73.95 205,423
2018-03-29 $74.05 $76.10 $72.40 $75.15 $75.15 224,563
2018-03-28 $74.10 $74.35 $72.20 $73.55 $73.55 214,766
2018-03-27 $76.95 $76.95 $73.55 $73.90 $73.90 292,125
2018-03-26 $75.90 $76.55 $74.70 $76.50 $76.50 244,055
2018-03-23 $75.05 $75.80 $74.10 $74.15 $74.15 280,877
2018-03-22 $77.20 $77.20 $74.90 $74.95 $74.95 241,656
2018-03-21 $77.20 $78.50 $76.70 $77.45 $77.45 225,170
2018-03-20 $76.15 $77.40 $75.53 $77.20 $77.20 108,631
2018-03-19 $76.05 $76.35 $74.65 $75.85 $75.85 92,669
2018-03-16 $76.15 $77.20 $75.95 $76.30 $76.30 275,038
2018-03-15 $76.45 $76.93 $75.80 $76.15 $76.15 116,681
2018-03-14 $76.85 $77.00 $75.90 $76.20 $76.20 159,594
2018-03-13 $76.75 $77.70 $75.88 $76.35 $76.35 275,557
2018-03-12 $76.35 $77.50 $75.65 $76.30 $76.30 217,795
2018-03-09 $73.35 $76.25 $73.30 $76.10 $76.10 451,983
2018-03-08 $71.30 $72.70 $68.16 $72.55 $72.55 158,984
2018-03-07 $70.45 $71.95 $69.60 $71.10 $71.10 272,758
2018-03-06 $70.65 $71.25 $69.75 $70.85 $70.85 130,674
2018-03-05 $70.40 $71.25 $69.55 $70.50 $70.50 247,495
2018-03-02 $69.85 $71.05 $68.16 $70.70 $70.70 267,290
2018-03-01 $72.75 $73.08 $70.55 $71.10 $71.10 273,222
2018-02-28 $72.85 $74.28 $72.05 $72.65 $72.65 360,618
2018-02-27 $73.70 $74.53 $72.50 $72.60 $72.60 185,417
2018-02-26 $74.10 $74.40 $73.20 $73.60 $73.60 121,915
2018-02-23 $73.80 $74.20 $73.00 $74.05 $74.05 126,782
2018-02-22 $73.35 $73.95 $72.70 $73.25 $73.25 120,865
2018-02-21 $72.40 $74.35 $72.35 $72.85 $72.85 120,144
2018-02-20 $73.45 $73.80 $71.45 $72.10 $72.10 170,984
2018-02-16 $73.10 $74.90 $73.10 $74.05 $74.05 145,787
2018-02-15 $74.55 $74.60 $71.70 $73.35 $73.35 233,036
2018-02-14 $71.25 $74.15 $71.00 $74.00 $74.00 195,826
2018-02-13 $69.65 $72.35 $68.48 $71.50 $71.50 175,200
2018-02-12 $70.20 $72.15 $68.30 $70.20 $70.20 228,081
2018-02-09 $71.35 $71.90 $68.85 $70.00 $70.00 217,070
2018-02-08 $73.80 $73.80 $70.80 $70.85 $70.85 265,360
2018-02-07 $73.00 $74.80 $73.00 $73.50 $73.50 340,277
2018-02-06 $71.45 $73.40 $70.65 $73.35 $73.35 298,752
2018-02-05 $77.05 $77.05 $72.80 $72.83 $72.83 285,976
2018-02-02 $74.20 $77.05 $71.75 $77.05 $77.05 469,171
2018-02-01 $74.90 $77.20 $74.21 $76.60 $76.60 441,555
2018-01-31 $77.15 $78.80 $75.15 $75.55 $75.55 279,206
2018-01-30 $76.70 $77.75 $76.10 $76.75 $76.75 187,895
2018-01-29 $77.90 $78.90 $77.05 $77.20 $77.20 126,693
2018-01-26 $79.85 $79.95 $78.10 $78.15 $78.15 183,627
2018-01-25 $78.40 $79.65 $77.55 $79.60 $79.60 465,986
2018-01-24 $78.30 $80.25 $77.65 $77.85 $77.85 379,615
2018-01-23 $77.65 $78.70 $77.30 $78.20 $78.20 116,681
2018-01-22 $78.20 $78.70 $77.50 $77.85 $77.85 188,332
2018-01-19 $77.75 $78.95 $77.05 $78.10 $78.10 264,946
2018-01-18 $76.15 $78.00 $75.85 $77.75 $77.75 216,857
2018-01-17 $76.30 $76.55 $75.75 $76.15 $76.15 161,389
2018-01-16 $76.55 $78.45 $75.45 $75.55 $75.55 288,321
2018-01-12 $76.35 $77.00 $75.20 $75.85 $75.85 152,202
2018-01-11 $73.95 $76.25 $73.85 $75.75 $75.75 140,050
2018-01-10 $73.10 $74.25 $72.35 $74.00 $74.00 271,068
2018-01-09 $71.80 $74.05 $71.80 $73.75 $73.75 251,327
2018-01-08 $71.10 $71.90 $70.70 $71.75 $71.75 226,548
2018-01-05 $71.50 $71.65 $70.10 $71.05 $71.05 180,107
2018-01-04 $71.65 $72.45 $70.80 $71.20 $71.20 168,608
2018-01-03 $71.50 $71.63 $69.40 $71.05 $71.05 243,928
2018-01-02 $71.40 $71.70 $70.75 $71.50 $71.50 131,228
2017-12-29 $71.85 $72.40 $70.70 $70.75 $70.75 122,456
2017-12-28 $70.65 $71.70 $70.15 $71.50 $71.50 113,019
2017-12-27 $70.50 $71.05 $70.13 $70.55 $70.55 76,404
2017-12-26 $70.75 $71.03 $69.18 $70.40 $70.40 89,699
2017-12-22 $69.25 $70.90 $68.80 $70.80 $70.80 168,205
2017-12-21 $69.65 $70.00 $68.60 $69.25 $69.25 68,342
2017-12-20 $69.85 $69.95 $69.28 $69.60 $69.60 79,748
2017-12-19 $70.05 $70.05 $68.85 $69.50 $69.50 104,844
2017-12-18 $69.80 $70.75 $69.45 $70.10 $70.10 140,520
2017-12-15 $68.40 $70.00 $67.00 $69.60 $69.60 260,381
2017-12-14 $69.20 $69.20 $68.10 $68.20 $68.20 185,666
2017-12-13 $68.00 $70.53 $67.50 $69.00 $69.00 118,504
2017-12-12 $68.00 $68.65 $67.60 $68.15 $68.15 133,159
2017-12-11 $68.75 $69.25 $67.49 $67.95 $67.95 223,255
2017-12-08 $68.90 $69.60 $68.40 $68.80 $68.80 115,512
2017-12-07 $67.75 $68.75 $67.70 $68.35 $68.35 184,374
2017-12-06 $66.55 $67.80 $66.55 $67.60 $67.60 133,651
2017-12-05 $67.80 $68.20 $66.55 $66.60 $66.60 142,340
2017-12-04 $66.40 $68.70 $65.00 $67.75 $67.75 168,779
2017-12-01 $65.80 $65.80 $62.95 $65.45 $65.45 165,952
2017-11-30 $65.65 $66.40 $65.05 $65.80 $65.80 215,395
2017-11-29 $64.25 $65.55 $64.05 $65.50 $65.50 163,622
2017-11-28 $63.55 $64.25 $63.25 $64.20 $64.20 105,917
2017-11-27 $63.40 $63.95 $62.69 $63.35 $63.35 69,288
2017-11-24 $63.95 $64.45 $62.85 $63.35 $63.35 56,965
2017-11-22 $64.20 $66.00 $63.55 $63.65 $63.65 96,320
2017-11-21 $62.20 $64.43 $61.85 $64.10 $64.10 199,469
2017-11-20 $61.00 $62.65 $60.45 $62.00 $62.00 90,592
2017-11-17 $61.10 $61.20 $60.15 $60.90 $60.90 99,833
2017-11-16 $60.90 $62.65 $60.53 $61.45 $61.45 156,417
2017-11-15 $62.20 $62.25 $60.60 $60.60 $60.60 97,026
2017-11-14 $60.75 $62.55 $60.75 $62.55 $62.55 228,445
2017-11-13 $60.90 $61.30 $60.70 $61.15 $61.15 138,556
2017-11-10 $61.60 $62.40 $61.03 $61.15 $61.15 151,767
2017-11-09 $62.45 $62.70 $61.45 $61.90 $61.90 127,137
2017-11-08 $63.10 $63.10 $61.66 $62.65 $62.65 141,255
2017-11-07 $64.00 $64.40 $61.91 $63.55 $63.55 167,604
2017-11-06 $64.95 $65.05 $63.80 $64.30 $64.30 81,127
2017-11-03 $65.25 $65.85 $64.65 $64.90 $64.90 92,166
2017-11-02 $64.40 $65.90 $64.40 $65.35 $65.35 147,601
2017-11-01 $65.65 $65.65 $64.10 $64.40 $64.40 192,085
2017-10-31 $64.55 $65.15 $63.60 $64.80 $64.80 207,391
2017-10-30 $66.65 $67.35 $63.45 $64.35 $64.35 216,698
2017-10-27 $60.55 $66.53 $60.40 $66.30 $66.30 290,391
2017-10-26 $61.20 $63.00 $61.20 $62.55 $62.55 329,166
2017-10-25 $60.85 $61.38 $60.10 $60.90 $60.90 93,954
2017-10-24 $60.80 $61.70 $60.80 $60.90 $60.90 186,663
2017-10-23 $62.45 $62.45 $59.85 $60.45 $60.45 117,977
2017-10-20 $60.85 $63.10 $60.80 $62.50 $62.50 199,501
2017-10-19 $57.65 $60.80 $56.35 $60.55 $60.55 311,179
2017-10-18 $57.15 $58.30 $56.60 $58.15 $58.15 118,799
2017-10-17 $56.55 $57.00 $55.16 $56.75 $56.75 107,716
2017-10-16 $57.20 $57.40 $55.85 $56.65 $56.65 127,409
2017-10-13 $60.10 $61.49 $57.30 $57.40 $57.40 131,115
2017-10-12 $59.20 $60.20 $59.15 $59.70 $59.70 138,140
2017-10-11 $58.90 $59.55 $58.85 $59.40 $59.40 115,511
2017-10-10 $59.45 $59.55 $58.65 $58.95 $58.95 118,350
2017-10-09 $59.60 $60.25 $59.15 $59.45 $59.45 139,600
2017-10-06 $59.00 $60.05 $58.66 $59.65 $59.65 162,642
2017-10-05 $61.15 $61.75 $59.45 $59.75 $59.75 225,695
2017-10-04 $62.10 $62.33 $60.50 $61.05 $61.05 228,235
2017-10-03 $62.60 $63.05 $61.90 $62.15 $62.15 207,578
2017-10-02 $62.75 $63.05 $61.85 $62.80 $62.80 94,699
2017-09-29 $62.05 $62.80 $61.75 $62.65 $62.65 195,390
2017-09-28 $61.95 $62.65 $61.48 $61.95 $61.95 111,235
2017-09-27 $60.90 $62.20 $60.25 $61.90 $61.90 200,577
2017-09-26 $60.55 $61.05 $59.95 $60.50 $60.50 166,416
2017-09-25 $60.55 $60.95 $59.73 $60.50 $60.50 160,662
2017-09-22 $60.25 $61.25 $60.25 $60.90 $60.90 177,980
2017-09-21 $59.65 $60.41 $59.25 $60.20 $60.20 103,967
2017-09-20 $59.20 $60.03 $59.03 $59.70 $59.70 115,288
2017-09-19 $59.35 $60.05 $58.78 $59.25 $59.25 106,156
2017-09-18 $58.95 $60.50 $58.95 $59.35 $59.35 234,836
2017-09-15 $57.60 $58.75 $57.05 $58.70 $58.70 323,491
2017-09-14 $56.85 $57.65 $56.83 $57.55 $57.55 181,797
2017-09-13 $57.25 $57.40 $56.90 $57.10 $57.10 175,188
2017-09-12 $57.55 $57.85 $57.25 $57.60 $57.60 243,030
2017-09-11 $58.30 $58.70 $56.65 $57.40 $57.40 244,084
2017-09-08 $57.95 $58.65 $57.45 $58.30 $58.30 180,322
2017-09-07 $58.35 $59.25 $58.25 $58.30 $58.30 246,675
2017-09-06 $57.70 $58.40 $57.00 $58.25 $58.25 228,315
2017-09-05 $57.35 $57.90 $56.11 $57.70 $57.70 154,351
2017-09-01 $56.75 $57.65 $56.20 $57.55 $57.55 162,243
2017-08-31 $56.30 $56.60 $55.93 $56.55 $56.55 129,257
2017-08-30 $54.50 $56.60 $54.50 $56.15 $56.15 215,439
2017-08-29 $53.30 $54.50 $53.30 $54.40 $54.40 281,460
2017-08-28 $52.95 $53.80 $52.45 $53.65 $53.65 267,163
2017-08-25 $51.65 $52.70 $51.40 $52.65 $52.65 147,317
2017-08-24 $51.95 $52.00 $51.10 $51.35 $51.35 122,232
2017-08-23 $51.90 $52.15 $51.45 $51.85 $51.85 123,666
2017-08-22 $52.00 $53.25 $51.65 $52.15 $52.15 154,700
2017-08-21 $52.70 $54.56 $51.50 $51.95 $51.95 100,460
2017-08-18 $52.80 $52.90 $52.25 $52.65 $52.65 150,237
2017-08-17 $53.00 $53.20 $51.90 $52.80 $52.80 201,306
2017-08-16 $54.75 $55.00 $53.00 $53.25 $53.25 196,873
2017-08-15 $54.05 $54.80 $53.90 $54.60 $54.60 224,101
2017-08-14 $54.35 $54.55 $53.70 $54.00 $54.00 333,614
2017-08-11 $53.30 $53.85 $52.85 $53.80 $53.80 208,494
2017-08-10 $52.95 $53.70 $52.78 $52.95 $52.95 202,118
2017-08-09 $52.70 $53.55 $52.55 $53.30 $53.30 190,017
2017-08-08 $53.30 $53.75 $52.83 $52.95 $52.95 194,399
2017-08-07 $53.40 $53.95 $52.56 $53.65 $53.65 138,541
2017-08-04 $53.35 $53.65 $52.90 $53.45 $53.45 164,817
2017-08-03 $53.75 $53.90 $53.00 $53.10 $53.10 174,186
2017-08-02 $53.75 $55.00 $53.55 $53.70 $53.70 265,852
2017-08-01 $54.55 $58.00 $53.20 $53.75 $53.75 329,865
2017-07-31 $55.30 $55.30 $53.55 $54.35 $54.35 253,555
2017-07-28 $53.05 $56.60 $51.56 $54.70 $54.70 385,382
2017-07-27 $54.10 $54.10 $51.05 $51.80 $51.80 323,682
2017-07-26 $54.00 $54.00 $52.14 $53.60 $53.60 77,900
2017-07-25 $52.65 $53.85 $52.50 $53.70 $53.70 173,783
2017-07-24 $51.90 $52.45 $51.53 $52.20 $52.20 81,450
2017-07-21 $51.95 $52.05 $51.15 $51.85 $51.85 120,696
2017-07-20 $52.25 $52.25 $51.60 $51.65 $51.65 101,049
2017-07-19 $51.75 $52.60 $51.60 $52.30 $52.30 141,524
2017-07-18 $52.45 $52.55 $51.49 $51.85 $51.85 112,210
2017-07-17 $53.60 $53.60 $52.50 $52.60 $52.60 120,980
2017-07-14 $53.45 $53.95 $53.00 $53.55 $53.55 124,874
2017-07-13 $54.10 $54.13 $52.90 $53.30 $53.30 105,673
2017-07-12 $52.60 $54.30 $51.90 $54.10 $54.10 150,360
2017-07-11 $53.15 $53.33 $51.68 $51.85 $51.85 153,235
2017-07-10 $53.00 $53.65 $52.25 $53.10 $53.10 154,007
2017-07-07 $52.25 $53.00 $51.65 $52.95 $52.95 65,580
2017-07-06 $52.25 $52.55 $51.35 $51.95 $51.95 158,919
2017-07-05 $52.10 $53.25 $51.35 $52.75 $52.75 204,677
2017-07-03 $51.70 $52.35 $51.15 $52.10 $52.10 69,392
2017-06-30 $50.95 $51.60 $50.70 $51.30 $51.30 166,577
2017-06-29 $50.30 $51.05 $49.85 $50.85 $50.85 166,879
2017-06-28 $49.15 $50.40 $49.08 $50.28 $50.28 151,380
2017-06-27 $47.80 $49.15 $47.50 $49.00 $49.00 246,950
2017-06-26 $47.65 $48.00 $47.10 $47.85 $47.85 76,058
2017-06-23 $46.55 $47.75 $46.25 $47.25 $47.25 191,797
2017-06-22 $47.00 $47.15 $45.80 $46.55 $46.55 109,907
2017-06-21 $47.80 $48.00 $46.85 $47.05 $47.05 132,980
2017-06-20 $49.35 $49.35 $47.55 $47.70 $47.70 146,689
2017-06-19 $49.75 $51.05 $49.25 $49.45 $49.45 179,793
2017-06-16 $50.30 $50.85 $49.55 $49.75 $49.75 166,857
2017-06-15 $49.70 $50.95 $49.51 $50.50 $50.50 80,763
2017-06-14 $52.05 $52.35 $50.05 $50.60 $50.60 205,431
2017-06-13 $51.25 $52.35 $51.00 $52.10 $52.10 320,506
2017-06-12 $50.30 $51.65 $50.30 $51.05 $51.05 183,479
2017-06-09 $50.75 $51.45 $50.28 $50.45 $50.45 275,799
2017-06-08 $49.95 $50.55 $49.40 $50.50 $50.50 99,152
2017-06-07 $49.55 $50.05 $49.30 $49.90 $49.90 221,892
2017-06-06 $49.00 $49.90 $48.90 $49.40 $49.40 73,216
2017-06-05 $48.80 $49.70 $48.55 $49.25 $49.25 127,617
2017-06-02 $47.00 $49.30 $47.00 $48.85 $48.85 133,492
2017-06-01 $46.75 $47.40 $46.05 $47.05 $47.05 180,120
2017-05-31 $46.55 $46.60 $45.15 $46.20 $46.20 95,627
2017-05-30 $46.10 $46.55 $45.55 $46.25 $46.25 101,976
2017-05-26 $46.90 $46.90 $46.00 $46.20 $46.20 88,846
2017-05-25 $46.10 $46.95 $45.95 $46.90 $46.90 220,451
2017-05-24 $45.25 $46.05 $45.20 $45.75 $45.75 141,232
2017-05-23 $44.30 $45.35 $43.70 $45.20 $45.20 110,585
2017-05-22 $43.60 $44.15 $43.00 $44.15 $44.15 77,948
2017-05-19 $42.95 $44.10 $42.45 $43.65 $43.65 162,673
2017-05-18 $41.95 $43.35 $41.80 $42.85 $42.85 107,373
2017-05-17 $42.80 $43.05 $41.28 $42.00 $42.00 166,773
2017-05-16 $43.20 $43.95 $42.55 $43.90 $43.90 176,402
2017-05-15 $43.00 $43.50 $42.65 $43.20 $43.20 87,528
2017-05-12 $43.50 $43.65 $42.80 $42.80 $42.80 122,527
2017-05-11 $44.15 $44.15 $43.00 $43.65 $43.65 99,507
2017-05-10 $44.25 $44.45 $43.60 $44.45 $44.45 103,279
2017-05-09 $44.35 $44.75 $44.00 $44.35 $44.35 116,947
2017-05-08 $45.05 $45.67 $44.20 $44.30 $44.30 149,053
2017-05-05 $45.50 $45.58 $44.55 $45.10 $45.10 217,540
2017-05-04 $45.75 $45.83 $44.65 $45.35 $45.35 261,639
2017-05-03 $46.25 $46.25 $45.10 $45.60 $45.60 162,625
2017-05-02 $47.25 $47.40 $46.15 $46.60 $46.60 203,830
2017-05-01 $48.55 $48.55 $45.62 $47.15 $47.15 339,773
2017-04-28 $48.70 $48.75 $46.90 $48.15 $48.15 261,632
2017-04-27 $47.65 $48.60 $47.55 $48.25 $48.25 185,280
2017-04-26 $47.40 $47.95 $46.70 $47.55 $47.55 237,054
2017-04-25 $47.60 $47.85 $47.00 $47.55 $47.55 322,129
2017-04-24 $46.45 $47.85 $46.00 $47.30 $47.30 211,339
2017-04-21 $44.15 $45.75 $43.60 $45.30 $45.30 197,937
2017-04-20 $43.25 $44.20 $43.05 $44.15 $44.15 135,810
2017-04-19 $43.10 $43.55 $42.80 $42.90 $42.90 83,553
2017-04-18 $42.45 $42.88 $42.10 $42.80 $42.80 93,141
2017-04-17 $42.00 $42.75 $41.75 $42.75 $42.75 98,777
2017-04-13 $42.15 $42.55 $41.58 $41.60 $41.60 104,688
2017-04-12 $43.80 $43.85 $42.30 $42.30 $42.30 120,192
2017-04-11 $44.20 $45.05 $43.35 $43.90 $43.90 128,313
2017-04-10 $43.65 $45.15 $43.65 $44.50 $44.50 222,172
2017-04-07 $43.65 $44.03 $43.25 $43.40 $43.40 228,217
2017-04-06 $43.60 $43.95 $43.20 $43.80 $43.80 141,022
2017-04-05 $44.30 $45.05 $43.45 $43.50 $43.50 139,066
2017-04-04 $43.20 $44.15 $43.15 $43.90 $43.90 161,618
2017-04-03 $44.40 $44.70 $43.35 $43.35 $43.35 94,900
2017-03-31 $44.30 $44.85 $44.10 $44.30 $44.30 169,002
2017-03-30 $44.15 $44.78 $44.15 $44.40 $44.40 145,598
2017-03-29 $43.95 $44.45 $43.60 $44.05 $44.05 104,617
2017-03-28 $42.65 $44.35 $42.43 $44.25 $44.25 157,441
2017-03-27 $42.00 $43.00 $41.60 $42.70 $42.70 159,549
2017-03-24 $43.00 $43.30 $42.20 $42.70 $42.70 230,517
2017-03-23 $42.85 $43.65 $42.35 $42.75 $42.75 125,063
2017-03-22 $43.55 $43.60 $42.58 $42.80 $42.80 218,090
2017-03-21 $45.90 $45.90 $43.55 $43.65 $43.65 112,512
2017-03-20 $45.55 $46.25 $44.55 $45.50 $45.50 172,512
2017-03-17 $45.05 $45.90 $45.05 $45.65 $45.65 390,792
2017-03-16 $45.95 $45.95 $44.95 $45.20 $45.20 179,633
2017-03-15 $44.95 $45.95 $44.60 $45.65 $45.65 218,820
2017-03-14 $45.30 $45.75 $44.10 $44.75 $44.75 158,937
2017-03-13 $45.80 $45.95 $45.45 $45.65 $45.65 171,516
2017-03-10 $45.55 $45.95 $44.65 $45.75 $45.75 118,094
2017-03-09 $46.05 $46.60 $45.00 $45.00 $45.00 120,099
2017-03-08 $46.95 $47.10 $45.95 $46.10 $46.10 200,448
2017-03-07 $47.60 $48.25 $46.65 $46.80 $46.80 173,224
2017-03-06 $47.35 $48.00 $46.90 $47.65 $47.65 111,018
2017-03-03 $48.15 $48.15 $46.65 $47.95 $47.95 167,258
2017-03-02 $49.90 $49.90 $48.10 $48.20 $48.20 171,808
2017-03-01 $49.45 $50.05 $48.85 $50.00 $50.00 211,768
2017-02-28 $48.65 $49.10 $48.10 $48.35 $48.35 144,289
2017-02-27 $48.20 $49.15 $48.10 $48.90 $48.90 135,741
2017-02-24 $47.55 $48.50 $47.08 $48.30 $48.30 147,669
2017-02-23 $49.15 $49.15 $47.40 $48.25 $48.25 174,230
2017-02-22 $49.25 $49.55 $48.65 $48.95 $48.95 213,607
2017-02-21 $48.85 $49.55 $48.80 $49.40 $49.40 178,455
2017-02-17 $48.45 $48.95 $48.10 $48.60 $48.60 96,360
2017-02-16 $48.20 $48.65 $47.85 $48.55 $48.55 155,003
2017-02-15 $47.45 $48.45 $47.45 $48.15 $48.15 142,190
2017-02-14 $48.50 $48.60 $47.60 $47.60 $47.60 147,804
2017-02-13 $48.80 $49.20 $48.33 $48.80 $48.80 104,413
2017-02-10 $47.80 $48.65 $47.55 $48.55 $48.55 150,623
2017-02-09 $46.80 $47.80 $46.05 $47.65 $47.65 285,308
2017-02-08 $46.20 $46.80 $45.45 $46.60 $46.60 210,607
2017-02-07 $47.10 $47.55 $45.70 $46.35 $46.35 260,244
2017-02-06 $49.35 $49.35 $46.50 $47.00 $47.00 476,399
2017-02-03 $47.00 $49.65 $45.01 $49.45 $49.45 290,472
2017-02-02 $48.35 $49.05 $47.55 $47.85 $47.85 238,061
2017-02-01 $48.50 $49.80 $47.95 $48.70 $48.70 194,218
2017-01-31 $48.75 $48.85 $47.50 $48.05 $48.05 343,098
2017-01-30 $49.35 $49.35 $48.50 $48.85 $48.85 202,481
2017-01-27 $49.25 $50.00 $48.85 $49.75 $49.75 400,768
2017-01-26 $50.20 $50.20 $48.98 $49.30 $49.30 268,549
2017-01-25 $49.40 $50.80 $49.40 $50.30 $50.30 391,492
2017-01-24 $47.55 $49.10 $47.40 $49.05 $49.05 219,516
2017-01-23 $47.55 $47.86 $47.05 $47.40 $47.40 139,907
2017-01-20 $47.35 $47.75 $46.83 $47.55 $47.55 162,991
2017-01-19 $47.75 $48.25 $47.20 $47.45 $47.45 180,093
2017-01-18 $47.10 $47.70 $46.75 $47.70 $47.70 230,377
2017-01-17 $46.85 $47.40 $45.85 $46.95 $46.95 271,023
2017-01-13 $46.45 $47.20 $46.30 $47.15 $47.15 125,065
2017-01-12 $45.85 $46.25 $45.45 $46.10 $46.10 131,532
2017-01-11 $44.95 $46.05 $44.50 $46.05 $46.05 162,867
2017-01-10 $44.15 $45.50 $44.00 $44.80 $44.80 143,957
2017-01-09 $44.65 $44.70 $43.70 $44.10 $44.10 279,995
2017-01-06 $44.45 $45.20 $44.00 $44.88 $44.88 270,192
2017-01-05 $44.90 $45.15 $43.75 $43.95 $43.95 171,591
2017-01-04 $45.25 $45.50 $43.90 $45.05 $45.05 193,547
2017-01-03 $44.60 $45.20 $44.40 $44.90 $44.90 404,215
2016-12-30 $44.85 $45.55 $43.90 $44.15 $44.15 49,723
2016-12-29 $44.65 $45.10 $44.40 $44.65 $44.65 23,268
2016-12-28 $45.45 $45.45 $44.30 $44.70 $44.70 132,835
2016-12-27 $44.85 $45.90 $44.75 $45.45 $45.45 107,090
2016-12-23 $45.00 $45.35 $44.45 $45.00 $45.00 131,182
2016-12-22 $45.95 $46.40 $44.90 $44.90 $44.90 163,646
2016-12-21 $46.20 $46.50 $45.60 $45.85 $45.85 147,840
2016-12-20 $46.65 $46.90 $46.05 $46.40 $46.40 127,097
2016-12-19 $46.65 $47.15 $45.95 $46.25 $46.25 197,069
2016-12-16 $48.45 $48.59 $46.60 $46.65 $46.65 854,462
2016-12-15 $46.55 $48.05 $46.00 $47.75 $47.75 405,314
2016-12-14 $45.70 $47.30 $45.35 $46.50 $46.50 403,206
2016-12-13 $47.60 $47.65 $45.05 $45.95 $45.95 381,711
2016-12-12 $47.60 $47.60 $46.85 $47.35 $47.35 207,554
2016-12-09 $47.80 $48.85 $47.30 $47.55 $47.55 285,991
2016-12-08 $46.85 $48.15 $46.33 $47.80 $47.80 318,856
2016-12-07 $45.20 $47.43 $44.85 $46.70 $46.70 308,476
2016-12-06 $44.10 $45.50 $43.40 $45.35 $45.35 214,651
2016-12-05 $43.85 $44.20 $43.25 $44.05 $44.05 190,562
2016-12-02 $43.30 $44.05 $42.90 $43.55 $43.55 134,537
2016-12-01 $41.95 $43.20 $41.95 $43.10 $43.10 234,076
2016-11-30 $42.10 $42.80 $41.53 $41.75 $41.75 172,019
2016-11-29 $41.80 $42.25 $41.60 $41.70 $41.70 161,415
2016-11-28 $42.30 $42.35 $41.50 $42.00 $42.00 124,257
2016-11-25 $42.30 $42.65 $41.50 $42.40 $42.40 60,674
2016-11-23 $41.40 $42.90 $41.30 $42.35 $42.35 193,434
2016-11-22 $41.00 $41.45 $40.90 $41.30 $41.30 164,232
2016-11-21 $41.00 $41.35 $40.90 $41.00 $41.00 271,491
2016-11-18 $42.00 $42.25 $40.65 $41.03 $41.03 343,789
2016-11-17 $41.95 $42.40 $41.65 $42.00 $42.00 260,768
2016-11-16 $41.55 $42.55 $41.55 $41.95 $41.95 208,402
2016-11-15 $41.80 $42.05 $41.40 $41.80 $41.80 173,475
2016-11-14 $41.10 $42.35 $41.10 $41.75 $41.75 260,274
2016-11-11 $40.20 $41.45 $39.85 $40.55 $40.55 338,792
2016-11-10 $40.10 $42.00 $39.15 $40.20 $40.20 369,167
2016-11-09 $37.60 $40.10 $37.60 $39.55 $39.55 225,125
2016-11-08 $37.10 $38.70 $36.45 $38.20 $38.20 328,183
2016-11-07 $35.70 $37.50 $35.30 $37.40 $37.40 371,183
2016-11-04 $35.30 $36.05 $34.75 $34.90 $34.90 298,177
2016-11-03 $35.00 $35.95 $34.75 $35.30 $35.30 246,293
2016-11-02 $34.80 $35.30 $34.50 $34.70 $34.70 182,905
2016-11-01 $35.55 $36.00 $34.20 $35.00 $35.00 241,608
2016-10-31 $35.35 $36.10 $34.91 $35.65 $35.65 237,922
2016-10-28 $34.85 $35.55 $34.30 $35.50 $35.50 406,769
2016-10-27 $33.85 $35.50 $33.55 $34.75 $34.75 652,301
2016-10-26 $31.90 $34.03 $31.00 $33.28 $33.28 705,601
2016-10-25 $29.65 $30.00 $29.00 $29.15 $29.15 195,668
2016-10-24 $29.45 $29.90 $29.20 $29.80 $29.80 99,110
2016-10-21 $28.76 $29.45 $28.57 $29.29 $29.29 99,797
2016-10-20 $28.82 $29.25 $28.82 $29.01 $29.01 101,234
2016-10-19 $29.18 $29.21 $28.74 $28.97 $28.97 72,425
2016-10-18 $29.49 $29.49 $28.82 $29.11 $29.11 132,602
2016-10-17 $28.90 $29.18 $28.62 $29.00 $29.00 110,745
2016-10-14 $29.20 $29.35 $28.76 $29.03 $29.03 127,603
2016-10-13 $29.49 $29.66 $29.07 $29.18 $29.18 184,639
2016-10-12 $29.75 $30.10 $29.45 $29.83 $29.83 131,684
2016-10-11 $29.69 $29.90 $29.52 $29.70 $29.70 156,747
2016-10-10 $29.48 $29.87 $29.48 $29.78 $29.78 119,253
2016-10-07 $29.80 $29.80 $27.96 $29.33 $29.33 151,697
2016-10-06 $29.82 $30.05 $29.38 $29.85 $29.85 142,365
2016-10-05 $29.89 $30.18 $29.60 $29.86 $29.86 179,605
2016-10-04 $30.04 $30.46 $29.63 $29.66 $29.66 224,413
2016-10-03 $29.80 $30.21 $29.43 $29.87 $29.87 160,774
2016-09-30 $29.37 $30.10 $29.34 $29.96 $29.96 164,723
2016-09-29 $29.46 $29.67 $29.19 $29.21 $29.21 133,063
2016-09-28 $29.18 $29.58 $28.62 $29.55 $29.55 181,048
2016-09-27 $29.41 $29.59 $28.97 $29.02 $29.02 172,749
2016-09-26 $29.91 $30.11 $29.50 $29.56 $29.56 160,292
2016-09-23 $30.68 $30.69 $30.00 $30.18 $30.18 211,055
2016-09-22 $30.87 $31.37 $30.50 $30.71 $30.71 138,355
2016-09-21 $30.29 $30.89 $30.04 $30.49 $30.49 105,901
2016-09-20 $30.99 $30.99 $30.14 $30.15 $30.15 123,159
2016-09-19 $30.95 $32.25 $30.64 $30.84 $30.84 138,641
2016-09-16 $30.85 $31.36 $30.66 $30.69 $30.69 383,811
2016-09-15 $29.35 $30.80 $29.30 $30.78 $30.78 216,035
2016-09-14 $29.44 $29.88 $29.18 $29.47 $29.47 125,376
2016-09-13 $29.71 $29.96 $29.37 $29.40 $29.40 139,029
2016-09-12 $29.73 $30.37 $29.62 $30.06 $30.06 286,778
2016-09-09 $31.50 $31.56 $29.93 $29.94 $29.94 255,527
2016-09-08 $30.95 $31.81 $30.85 $31.73 $31.73 208,443
2016-09-07 $30.46 $31.16 $30.26 $30.79 $30.79 194,770
2016-09-06 $30.77 $30.86 $30.35 $30.42 $30.42 123,246
2016-09-02 $30.73 $30.97 $30.38 $30.66 $30.66 87,084
2016-09-01 $30.40 $30.56 $29.85 $30.52 $30.52 192,641
2016-08-31 $30.00 $30.86 $29.85 $30.43 $30.43 264,186
2016-08-30 $29.44 $30.04 $29.44 $29.94 $29.94 213,571
2016-08-29 $29.53 $29.68 $29.26 $29.50 $29.50 84,085
2016-08-26 $29.55 $29.94 $29.25 $29.42 $29.42 72,601
2016-08-25 $30.12 $30.24 $29.31 $29.55 $29.55 186,851
2016-08-24 $30.74 $30.81 $27.99 $30.25 $30.25 191,684
2016-08-23 $30.25 $31.13 $29.95 $30.74 $30.74 339,603
2016-08-22 $30.12 $30.39 $29.56 $30.02 $30.02 195,199
2016-08-19 $29.97 $30.39 $29.97 $30.33 $30.33 101,820
2016-08-18 $29.96 $30.36 $29.70 $30.14 $30.14 144,589
2016-08-17 $29.83 $30.51 $29.53 $29.87 $29.87 181,620
2016-08-16 $29.50 $29.97 $29.31 $29.92 $29.92 120,278
2016-08-15 $29.69 $29.96 $29.39 $29.53 $29.53 106,569
2016-08-12 $29.36 $29.70 $29.09 $29.50 $29.50 187,132
2016-08-11 $29.47 $29.69 $28.97 $29.36 $29.36 102,805
2016-08-10 $29.95 $29.95 $29.05 $29.32 $29.32 108,354
2016-08-09 $30.47 $30.61 $29.74 $29.86 $29.86 130,464
2016-08-08 $30.51 $31.01 $30.04 $30.47 $30.47 161,027
2016-08-05 $29.35 $30.69 $29.35 $30.53 $30.53 280,057
2016-08-04 $29.29 $29.88 $28.43 $29.30 $29.30 486,463
2016-08-03 $28.92 $29.75 $28.81 $29.72 $29.72 272,000
2016-08-02 $28.98 $28.98 $28.37 $28.82 $28.82 243,779
2016-08-01 $29.02 $29.74 $28.44 $28.92 $28.92 378,932
2016-07-29 $25.10 $29.00 $24.76 $28.89 $28.89 529,140
2016-07-28 $25.75 $26.80 $25.38 $26.73 $26.73 328,461
2016-07-27 $25.81 $25.99 $25.67 $25.82 $25.82 128,746
2016-07-26 $25.00 $25.79 $24.80 $25.79 $25.79 188,880
2016-07-25 $25.71 $26.87 $24.71 $24.91 $24.91 148,837
2016-07-22 $24.74 $25.86 $24.54 $25.81 $25.81 191,714
2016-07-21 $25.19 $25.35 $24.62 $24.76 $24.76 184,967
2016-07-20 $25.55 $26.01 $25.14 $25.29 $25.29 111,608
2016-07-19 $25.75 $26.01 $25.26 $25.29 $25.29 159,210
2016-07-18 $26.00 $26.18 $25.72 $25.81 $25.81 209,996
2016-07-15 $26.33 $26.33 $25.71 $26.22 $26.22 173,487
2016-07-14 $27.33 $27.35 $26.17 $26.20 $26.20 164,971
2016-07-13 $26.73 $27.17 $26.46 $27.16 $27.16 158,066
2016-07-12 $26.25 $26.74 $25.85 $26.60 $26.60 154,567
2016-07-11 $25.87 $26.28 $25.85 $26.23 $26.23 92,603
2016-07-08 $24.71 $25.79 $24.71 $25.71 $25.71 119,876
2016-07-07 $24.61 $25.07 $24.14 $24.41 $24.41 123,607
2016-07-06 $24.42 $24.61 $24.06 $24.51 $24.51 137,434
2016-07-05 $25.84 $25.84 $24.46 $24.68 $24.68 176,817
2016-07-01 $25.10 $25.78 $25.10 $25.75 $25.75 106,846
2016-06-30 $24.73 $25.28 $24.41 $25.14 $25.14 263,914
2016-06-29 $24.18 $24.99 $23.87 $24.74 $24.74 126,074
2016-06-28 $24.20 $24.22 $23.27 $23.75 $23.75 231,857
2016-06-27 $24.48 $24.48 $23.55 $23.75 $23.75 171,663
2016-06-24 $24.74 $25.46 $24.36 $24.91 $24.91 960,166
2016-06-23 $25.59 $26.03 $25.56 $26.01 $26.01 136,477
2016-06-22 $25.58 $25.58 $24.92 $25.31 $25.31 116,354
2016-06-21 $26.59 $26.59 $25.45 $25.56 $25.56 163,899
2016-06-20 $26.26 $27.31 $26.26 $26.71 $26.71 167,672
2016-06-17 $25.12 $26.08 $25.12 $25.86 $25.86 286,441
2016-06-16 $24.80 $25.19 $24.41 $25.04 $25.04 173,331
2016-06-15 $25.27 $25.50 $24.65 $24.94 $24.94 185,393
2016-06-14 $25.28 $25.86 $25.19 $25.40 $25.40 163,412
2016-06-13 $25.56 $25.74 $25.26 $25.42 $25.42 125,702
2016-06-10 $25.99 $26.98 $25.37 $25.63 $25.63 139,341
2016-06-09 $26.53 $26.63 $26.14 $26.40 $26.40 172,751
2016-06-08 $25.95 $26.77 $25.63 $26.77 $26.77 195,023
2016-06-07 $25.90 $26.09 $25.48 $25.79 $25.79 253,772
2016-06-06 $25.75 $26.00 $25.44 $25.89 $25.89 171,582
2016-06-03 $25.55 $25.91 $24.82 $25.69 $25.69 262,487
2016-06-02 $25.87 $25.87 $25.05 $25.63 $25.63 175,495
2016-06-01 $25.85 $26.04 $25.26 $25.93 $25.93 218,683
2016-05-31 $25.98 $26.30 $25.85 $26.07 $26.07 154,200
2016-05-27 $25.89 $26.14 $25.80 $25.90 $25.90 146,887
2016-05-26 $26.76 $26.76 $25.64 $25.93 $25.93 145,361
2016-05-25 $25.60 $26.12 $25.26 $26.07 $26.07 145,230
2016-05-24 $24.88 $25.44 $24.62 $25.39 $25.39 203,467
2016-05-23 $25.11 $25.20 $24.68 $24.80 $24.80 214,413
2016-05-20 $24.84 $25.23 $24.84 $25.17 $25.17 131,971
2016-05-19 $24.01 $24.87 $23.90 $24.68 $24.68 198,378
2016-05-18 $23.95 $24.41 $23.84 $24.11 $24.11 286,912
2016-05-17 $24.45 $25.22 $23.78 $24.11 $24.11 692,813
2016-05-16 $24.84 $25.36 $24.20 $24.52 $24.52 495,769
2016-05-13 $25.98 $26.27 $24.62 $24.74 $24.74 247,002
2016-05-12 $26.80 $27.00 $25.35 $26.12 $26.12 337,965
2016-05-11 $27.08 $27.87 $26.68 $26.77 $26.77 493,553
2016-05-10 $27.01 $27.59 $27.01 $27.15 $27.15 345,966
2016-05-09 $27.05 $27.39 $26.80 $26.92 $26.92 278,000
2016-05-06 $26.44 $27.13 $26.29 $27.12 $27.12 272,967
2016-05-05 $26.95 $27.30 $26.47 $26.47 $26.47 213,713
2016-05-04 $27.91 $28.49 $26.83 $26.84 $26.84 265,537
2016-05-03 $28.52 $28.77 $27.44 $28.11 $28.11 203,195
2016-05-02 $28.92 $29.18 $28.44 $28.76 $28.76 277,984
2016-04-29 $30.18 $30.19 $28.54 $28.92 $28.92 537,803
2016-04-28 $31.62 $31.62 $29.92 $30.06 $30.06 1,274,971
2016-04-27 $29.99 $32.65 $29.69 $32.00 $32.00 1,515,879
2016-04-26 $28.98 $29.85 $28.67 $29.65 $29.65 449,904
2016-04-25 $29.50 $29.50 $28.34 $28.88 $28.88 300,252
2016-04-22 $29.10 $29.88 $29.10 $29.50 $29.50 376,479
2016-04-21 $29.82 $29.82 $28.87 $29.20 $29.20 716,879
2016-04-20 $29.02 $29.91 $29.02 $29.84 $29.84 300,995
2016-04-19 $28.38 $29.27 $28.38 $29.10 $29.10 328,112
2016-04-18 $27.84 $28.58 $27.65 $28.34 $28.34 296,226
2016-04-15 $27.65 $28.05 $27.36 $27.88 $27.88 216,946
2016-04-14 $27.89 $27.92 $27.35 $27.69 $27.69 271,224
2016-04-13 $27.20 $28.04 $26.95 $27.95 $27.95 299,392
2016-04-12 $26.97 $27.44 $26.72 $26.97 $26.97 120,645
2016-04-11 $27.22 $27.88 $26.59 $26.99 $26.99 144,996
2016-04-08 $27.15 $27.99 $26.97 $27.32 $27.32 210,034
2016-04-07 $26.72 $27.13 $26.25 $26.95 $26.95 399,385
2016-04-06 $26.89 $27.12 $25.96 $26.83 $26.83 239,748
2016-04-05 $27.45 $27.91 $26.93 $26.99 $26.99 264,134
2016-04-04 $28.30 $28.43 $27.38 $27.69 $27.69 245,325
2016-04-01 $27.97 $28.35 $27.17 $28.30 $28.30 142,104
2016-03-31 $28.31 $28.45 $27.87 $28.15 $28.15 117,030
2016-03-30 $28.45 $28.69 $28.22 $28.31 $28.31 200,966
2016-03-29 $27.45 $28.37 $27.07 $28.36 $28.36 309,514
2016-03-28 $28.50 $28.50 $27.27 $27.49 $27.49 147,193
2016-03-24 $28.21 $28.62 $27.76 $28.49 $28.49 156,088
2016-03-23 $29.15 $29.36 $28.30 $28.30 $28.30 329,134
2016-03-22 $29.58 $29.58 $28.91 $29.13 $29.13 161,105
2016-03-21 $29.19 $29.92 $29.11 $29.77 $29.77 230,712
2016-03-18 $29.15 $29.72 $28.73 $29.07 $29.07 441,650
2016-03-17 $27.15 $29.37 $26.97 $28.98 $28.98 325,684
2016-03-16 $26.32 $27.25 $26.22 $27.10 $27.10 151,754
2016-03-15 $26.95 $26.95 $26.23 $26.41 $26.41 152,468
2016-03-14 $27.29 $27.35 $26.76 $27.10 $27.10 183,907
2016-03-11 $26.53 $27.41 $26.53 $27.37 $27.37 142,622
2016-03-10 $26.26 $27.25 $25.39 $26.23 $26.23 296,024
2016-03-09 $26.16 $26.51 $25.97 $26.14 $26.14 256,552
2016-03-08 $26.94 $27.06 $26.01 $26.12 $26.12 300,337
2016-03-07 $26.76 $27.84 $26.55 $27.06 $27.06 258,707
2016-03-04 $26.56 $27.37 $26.05 $26.79 $26.79 197,692
2016-03-03 $26.55 $26.94 $26.31 $26.55 $26.55 232,763
2016-03-02 $27.34 $27.78 $26.42 $26.66 $26.66 194,911
2016-03-01 $26.37 $27.61 $26.23 $27.50 $27.50 341,017
2016-02-29 $26.22 $26.75 $25.99 $26.25 $26.25 312,169
2016-02-26 $25.91 $26.67 $25.77 $26.15 $26.15 230,212
2016-02-25 $26.06 $26.30 $25.15 $25.56 $25.56 158,548
2016-02-24 $26.41 $26.41 $24.08 $25.82 $25.82 278,378
2016-02-23 $26.72 $27.22 $25.67 $26.55 $26.55 411,772
2016-02-22 $26.25 $26.94 $26.25 $26.83 $26.83 331,510
2016-02-19 $25.89 $26.63 $25.19 $25.87 $25.87 195,912
2016-02-18 $26.23 $26.44 $25.68 $26.00 $26.00 251,452
2016-02-17 $27.56 $28.37 $26.25 $26.27 $26.27 378,780
2016-02-16 $27.08 $27.48 $25.46 $27.31 $27.31 384,186
2016-02-12 $27.17 $27.51 $26.77 $26.84 $26.84 277,937
2016-02-11 $26.50 $27.20 $25.66 $27.00 $27.00 301,216
2016-02-10 $27.36 $27.65 $26.45 $26.65 $26.65 353,265
2016-02-09 $26.37 $27.66 $25.75 $27.45 $27.45 390,090
2016-02-08 $25.36 $26.44 $25.19 $26.41 $26.41 638,684
2016-02-05 $25.89 $27.00 $24.03 $25.46 $25.46 1,255,737
2016-02-04 $20.23 $22.88 $20.23 $22.53 $22.53 638,816
2016-02-03 $21.03 $21.42 $20.31 $20.51 $20.51 434,375
2016-02-02 $21.66 $21.66 $20.63 $20.92 $20.92 194,681
2016-02-01 $21.28 $22.13 $20.81 $21.81 $21.81 241,793
2016-01-29 $20.98 $21.53 $20.76 $21.39 $21.39 229,144
2016-01-28 $21.77 $21.89 $20.35 $20.85 $20.85 190,682
2016-01-27 $21.68 $22.09 $21.36 $21.59 $21.59 251,133
2016-01-26 $20.45 $21.94 $19.93 $21.82 $21.82 149,149
2016-01-25 $20.93 $20.93 $20.21 $20.44 $20.44 243,969
2016-01-22 $20.42 $21.33 $19.48 $20.92 $20.92 203,766
2016-01-21 $19.33 $20.74 $19.11 $20.20 $20.20 236,863
2016-01-20 $19.08 $19.61 $18.28 $19.36 $19.36 248,742
2016-01-19 $19.86 $20.01 $19.19 $19.32 $19.32 234,939
2016-01-15 $19.06 $19.83 $18.63 $19.67 $19.67 247,885
2016-01-14 $19.90 $20.08 $18.86 $19.51 $19.51 222,467
2016-01-13 $19.79 $20.20 $19.52 $19.80 $19.80 266,569
2016-01-12 $19.95 $20.52 $19.24 $19.80 $19.80 198,398
2016-01-11 $20.08 $20.40 $19.92 $19.95 $19.95 248,658
2016-01-08 $20.01 $20.79 $19.87 $19.92 $19.92 372,198
2016-01-07 $20.83 $20.83 $19.72 $20.05 $20.05 345,880
2016-01-06 $21.95 $22.38 $21.32 $21.64 $21.64 260,337
2016-01-05 $21.87 $22.51 $21.63 $22.43 $22.43 206,877
2016-01-04 $21.73 $21.90 $21.09 $21.79 $21.79 258,568
2015-12-31 $21.44 $22.49 $21.38 $22.25 $22.25 225,518
2015-12-30 $21.85 $22.20 $21.46 $21.59 $21.59 96,081
2015-12-29 $22.03 $22.19 $21.65 $22.04 $22.04 111,174
2015-12-28 $22.20 $22.42 $21.60 $21.99 $21.99 92,363
2015-12-24 $21.84 $22.39 $21.80 $22.29 $22.29 113,451
2015-12-23 $22.16 $22.45 $21.83 $21.88 $21.88 398,532
2015-12-22 $22.20 $22.38 $21.81 $22.00 $22.00 225,984
2015-12-21 $22.66 $22.69 $21.94 $21.98 $21.98 201,634
2015-12-18 $23.25 $23.25 $22.37 $22.60 $22.60 1,031,603
2015-12-17 $23.29 $23.67 $23.26 $23.47 $23.47 278,159
2015-12-16 $22.22 $23.32 $22.22 $23.29 $23.29 154,382
2015-12-15 $21.60 $22.35 $21.59 $22.09 $22.09 143,039
2015-12-14 $21.27 $21.51 $21.04 $21.42 $21.42 395,804
2015-12-11 $21.37 $21.61 $21.08 $21.36 $21.36 252,005
2015-12-10 $21.32 $22.01 $21.32 $21.75 $21.75 215,442
2015-12-09 $21.16 $21.53 $20.86 $21.21 $21.21 213,323
2015-12-08 $19.75 $21.47 $19.46 $21.19 $21.19 283,322
2015-12-07 $22.10 $22.29 $21.26 $21.43 $21.43 257,747
2015-12-04 $23.32 $23.42 $21.60 $22.06 $22.06 389,830
2015-12-03 $23.91 $24.21 $23.12 $23.35 $23.35 121,557
2015-12-02 $24.48 $24.48 $23.67 $23.86 $23.86 138,418
2015-12-01 $24.66 $25.03 $24.25 $24.58 $24.58 173,023
2015-11-30 $24.88 $25.16 $24.41 $24.51 $24.51 207,945
2015-11-27 $24.52 $25.07 $24.50 $24.84 $24.84 65,647
2015-11-25 $24.29 $24.66 $23.94 $24.61 $24.61 89,371
2015-11-24 $23.75 $24.38 $23.55 $24.24 $24.24 97,913
2015-11-23 $23.26 $24.11 $23.18 $23.95 $23.95 268,479
2015-11-20 $23.77 $24.15 $23.37 $23.40 $23.40 174,919
2015-11-19 $23.74 $23.83 $23.40 $23.54 $23.54 135,249
2015-11-18 $23.47 $23.83 $23.26 $23.70 $23.70 150,287
2015-11-17 $23.51 $24.12 $23.20 $23.47 $23.47 189,575
2015-11-16 $23.38 $23.73 $22.82 $23.46 $23.46 168,395
2015-11-13 $23.21 $23.81 $23.21 $23.32 $23.32 174,869
2015-11-12 $23.86 $24.04 $23.27 $23.37 $23.37 264,383
2015-11-11 $24.05 $24.28 $23.81 $23.94 $23.94 177,064
2015-11-10 $23.63 $24.26 $23.42 $24.13 $24.13 285,135
2015-11-09 $24.32 $24.32 $23.23 $23.56 $23.56 216,010
2015-11-06 $23.86 $24.56 $23.85 $24.50 $24.50 186,805
2015-11-05 $24.11 $24.25 $23.55 $24.00 $24.00 222,996
2015-11-04 $24.47 $24.70 $23.88 $24.13 $24.13 213,077
2015-11-03 $23.66 $24.43 $23.36 $24.37 $24.37 298,633
2015-11-02 $23.63 $24.33 $23.63 $23.67 $23.67 376,420
2015-10-30 $23.12 $23.81 $22.95 $23.61 $23.61 344,100
2015-10-29 $23.79 $24.75 $22.64 $22.90 $22.90 696,544
2015-10-28 $25.00 $26.73 $22.93 $23.72 $23.72 1,410,761
2015-10-27 $32.00 $32.00 $28.68 $30.01 $30.01 552,299
2015-10-26 $33.10 $33.36 $32.53 $32.60 $32.60 89,936
2015-10-23 $33.80 $33.82 $32.65 $32.93 $32.93 168,217
2015-10-22 $33.61 $33.96 $33.01 $33.52 $33.52 170,950
2015-10-21 $33.23 $33.93 $33.23 $33.43 $33.43 120,381
2015-10-20 $32.96 $33.42 $32.90 $33.05 $33.05 134,742
2015-10-19 $32.44 $33.04 $32.20 $32.95 $32.95 100,102
2015-10-16 $32.94 $32.94 $32.13 $32.60 $32.60 113,175
2015-10-15 $32.54 $32.96 $32.19 $32.89 $32.89 87,085
2015-10-14 $31.98 $33.07 $31.97 $32.52 $32.52 174,852
2015-10-13 $32.48 $32.70 $31.92 $31.94 $31.94 153,903
2015-10-12 $33.32 $33.47 $32.48 $32.75 $32.75 223,979
2015-10-09 $32.75 $33.57 $32.75 $33.19 $33.19 147,718
2015-10-08 $32.07 $32.86 $32.07 $32.85 $32.85 195,444
2015-10-07 $31.98 $33.55 $31.97 $32.10 $32.10 199,357
2015-10-06 $31.65 $32.21 $31.64 $31.76 $31.76 231,131
2015-10-05 $31.12 $31.92 $30.88 $31.70 $31.70 210,882
2015-10-02 $30.33 $31.03 $30.19 $31.00 $31.00 141,613
2015-10-01 $30.96 $31.05 $30.09 $30.74 $30.74 127,973
2015-09-30 $31.09 $31.31 $30.64 $30.95 $30.95 137,234
2015-09-29 $31.00 $31.30 $30.49 $30.99 $30.99 192,005
2015-09-28 $31.62 $31.68 $31.04 $31.08 $31.08 159,116
2015-09-25 $31.63 $32.11 $31.29 $31.68 $31.68 277,118
2015-09-24 $32.23 $32.55 $31.09 $31.21 $31.21 216,310
2015-09-23 $33.05 $33.35 $32.21 $32.35 $32.35 197,063
2015-09-22 $33.53 $33.60 $32.53 $32.91 $32.91 267,542
2015-09-21 $34.66 $34.80 $33.70 $34.04 $34.04 207,047
2015-09-18 $35.05 $35.24 $34.13 $34.26 $34.26 298,338
2015-09-17 $36.54 $36.54 $35.24 $35.48 $35.48 294,870
2015-09-16 $36.24 $36.77 $36.22 $36.42 $36.42 255,791
2015-09-15 $35.79 $36.61 $35.54 $36.44 $36.44 150,749
2015-09-14 $36.24 $36.24 $35.43 $35.63 $35.63 97,473
2015-09-11 $36.42 $36.66 $35.96 $36.24 $36.24 182,892
2015-09-10 $36.55 $36.96 $35.94 $36.74 $36.74 366,632
2015-09-09 $36.80 $36.96 $36.24 $36.36 $36.36 251,385
2015-09-08 $35.99 $36.59 $35.76 $36.38 $36.38 341,045
2015-09-04 $35.40 $35.92 $35.19 $35.67 $35.67 191,599
2015-09-03 $35.80 $36.12 $35.66 $35.75 $35.75 235,002
2015-09-02 $36.49 $36.49 $34.92 $35.75 $35.75 452,995
2015-09-01 $36.85 $37.34 $35.96 $36.11 $36.11 196,964
2015-08-31 $37.36 $37.95 $37.17 $37.55 $37.55 147,299
2015-08-28 $37.57 $38.46 $37.21 $37.61 $37.61 203,631
2015-08-27 $36.90 $38.29 $36.77 $37.60 $37.60 332,947
2015-08-26 $36.39 $37.26 $35.91 $36.69 $36.69 242,504
2015-08-25 $38.23 $38.23 $35.63 $35.78 $35.78 277,948
2015-08-24 $35.78 $38.41 $35.54 $37.02 $37.02 258,996
2015-08-21 $37.92 $38.80 $36.75 $37.87 $37.87 182,830
2015-08-20 $40.35 $40.43 $38.85 $38.90 $38.90 117,260
2015-08-19 $41.25 $41.25 $40.20 $40.50 $40.50 97,360
2015-08-18 $41.24 $41.63 $41.15 $41.50 $41.50 97,117
2015-08-17 $41.38 $41.67 $41.00 $41.20 $41.20 112,585
2015-08-14 $41.15 $41.59 $41.02 $41.57 $41.57 136,796
2015-08-13 $41.45 $42.12 $41.10 $41.31 $41.31 129,784
2015-08-12 $41.75 $41.75 $40.40 $41.39 $41.39 265,845
2015-08-11 $42.27 $42.27 $41.55 $41.93 $41.93 118,685
2015-08-10 $41.72 $42.88 $41.63 $42.48 $42.48 118,704
2015-08-07 $43.03 $43.03 $41.52 $41.62 $41.62 190,110
2015-08-06 $44.40 $44.40 $43.16 $43.30 $43.30 180,438
2015-08-05 $44.52 $44.76 $44.06 $44.14 $44.14 278,027
2015-08-04 $44.88 $45.24 $44.04 $44.13 $44.13 197,509
2015-08-03 $43.58 $45.20 $42.97 $45.04 $45.04 374,118
2015-07-31 $42.47 $44.36 $42.47 $43.42 $43.42 251,614
2015-07-30 $42.10 $43.28 $41.69 $42.53 $42.53 497,178
2015-07-29 $38.51 $45.05 $37.94 $42.38 $42.38 865,279
2015-07-28 $37.44 $38.25 $36.61 $37.90 $37.90 288,589
2015-07-27 $37.47 $37.79 $37.13 $37.44 $37.44 162,382
2015-07-24 $38.30 $38.45 $37.54 $37.74 $37.74 130,771
2015-07-23 $38.88 $39.39 $38.30 $38.35 $38.35 130,240
2015-07-22 $39.67 $40.05 $38.84 $38.94 $38.94 105,522
2015-07-21 $39.26 $40.50 $39.26 $39.97 $39.97 192,334
2015-07-20 $39.72 $39.99 $39.19 $39.40 $39.40 130,271
2015-07-17 $39.61 $40.36 $39.58 $39.84 $39.84 174,796
2015-07-16 $38.99 $39.84 $38.84 $39.44 $39.44 91,265
2015-07-15 $39.09 $39.22 $38.62 $38.86 $38.86 149,422
2015-07-14 $41.02 $41.02 $38.94 $39.19 $39.19 251,407
2015-07-13 $39.87 $40.96 $39.65 $40.88 $40.88 147,705
2015-07-10 $39.26 $40.09 $37.80 $39.63 $39.63 151,354
2015-07-09 $38.80 $39.68 $37.76 $39.25 $39.25 198,149
2015-07-08 $39.30 $39.43 $37.96 $38.35 $38.35 157,202
2015-07-07 $39.06 $39.77 $38.42 $39.68 $39.68 203,971
2015-07-06 $38.68 $39.52 $38.62 $39.08 $39.08 213,250
2015-07-02 $39.28 $39.53 $38.72 $39.20 $39.20 116,021
2015-07-01 $39.51 $39.91 $39.16 $39.24 $39.24 220,875
2015-06-30 $38.66 $39.60 $38.45 $39.29 $39.29 230,867
2015-06-29 $38.36 $38.91 $38.35 $38.43 $38.43 244,199
2015-06-26 $38.11 $38.72 $38.11 $38.61 $38.61 280,382
2015-06-25 $38.36 $38.42 $37.72 $38.15 $38.15 213,472
2015-06-24 $39.68 $39.70 $38.21 $38.30 $38.30 190,644
2015-06-23 $40.14 $40.14 $39.72 $39.80 $39.80 136,457
2015-06-22 $40.51 $40.75 $39.93 $40.19 $40.19 107,910
2015-06-19 $40.55 $40.72 $40.22 $40.32 $40.32 239,747
2015-06-18 $40.01 $40.77 $39.96 $40.55 $40.55 197,055
2015-06-17 $40.12 $40.14 $39.52 $39.86 $39.86 200,460
2015-06-16 $41.39 $41.69 $40.01 $40.15 $40.15 304,745
2015-06-15 $41.96 $42.33 $41.61 $41.63 $41.63 169,728
2015-06-12 $41.90 $42.30 $41.53 $42.12 $42.12 152,658
2015-06-11 $41.49 $41.93 $41.35 $41.93 $41.93 129,532
2015-06-10 $41.07 $41.77 $41.07 $41.50 $41.50 202,310
2015-06-09 $41.55 $41.93 $40.92 $41.01 $41.01 132,835
2015-06-08 $42.75 $42.75 $41.47 $41.54 $41.54 168,123
2015-06-05 $41.82 $42.99 $41.22 $42.75 $42.75 213,983
2015-06-04 $41.39 $41.99 $41.39 $41.72 $41.72 97,823
2015-06-03 $41.20 $41.74 $41.08 $41.57 $41.57 289,169
2015-06-02 $41.45 $41.90 $40.66 $41.14 $41.14 162,887
2015-06-01 $40.94 $41.79 $40.81 $41.74 $41.74 276,025
2015-05-29 $41.50 $41.54 $40.80 $40.94 $40.94 307,261
2015-05-28 $41.80 $41.80 $41.35 $41.49 $41.49 229,827
2015-05-27 $41.91 $41.99 $41.39 $41.81 $41.81 283,486
2015-05-26 $42.40 $42.41 $41.45 $41.85 $41.85 278,042
2015-05-22 $42.59 $42.86 $42.12 $42.37 $42.37 298,687
2015-05-21 $41.99 $42.67 $41.80 $42.65 $42.65 255,304
2015-05-20 $41.70 $42.32 $41.22 $41.90 $41.90 320,241
2015-05-19 $42.03 $42.32 $41.53 $41.65 $41.65 275,217
2015-05-18 $40.77 $42.25 $40.73 $42.16 $42.16 235,106
2015-05-15 $41.37 $41.61 $40.84 $40.99 $40.99 157,072
2015-05-14 $41.89 $41.89 $41.34 $41.50 $41.50 367,714
2015-05-13 $41.58 $41.82 $41.20 $41.72 $41.72 401,631
2015-05-12 $41.70 $42.46 $40.82 $41.61 $41.61 376,790
2015-05-11 $41.88 $42.09 $41.61 $41.75 $41.75 290,768
2015-05-08 $42.02 $42.27 $41.72 $42.00 $42.00 378,365
2015-05-07 $41.00 $41.80 $41.00 $41.64 $41.64 301,987
2015-05-06 $41.20 $41.39 $40.76 $41.12 $41.12 215,260
2015-05-05 $41.00 $41.23 $40.76 $40.99 $40.99 298,171
2015-05-04 $41.00 $42.14 $40.89 $41.00 $41.00 275,901
2015-05-01 $40.86 $41.45 $40.61 $41.08 $41.08 238,660
2015-04-30 $40.62 $41.51 $40.17 $40.75 $40.75 678,914
2015-04-29 $41.00 $42.37 $37.01 $40.97 $40.97 1,760,353
2015-04-28 $42.68 $43.46 $42.27 $43.07 $43.07 408,700
2015-04-27 $42.95 $43.12 $42.06 $42.50 $42.50 432,695
2015-04-24 $43.05 $43.06 $42.63 $42.99 $42.99 319,329
2015-04-23 $42.74 $43.34 $42.33 $43.09 $43.09 204,864
2015-04-22 $43.10 $43.10 $42.82 $42.94 $42.94 258,986
2015-04-21 $43.20 $43.32 $42.92 $43.10 $43.10 279,770
2015-04-20 $42.36 $43.51 $42.36 $43.11 $43.11 269,364
2015-04-17 $41.96 $42.21 $41.48 $42.04 $42.04 198,032
2015-04-16 $42.26 $42.66 $42.12 $42.30 $42.30 351,281
2015-04-15 $41.75 $42.44 $41.33 $42.19 $42.19 259,038
2015-04-14 $41.35 $41.66 $41.02 $41.49 $41.49 235,401
2015-04-13 $41.84 $42.49 $41.50 $42.06 $42.06 366,359
2015-04-10 $40.50 $41.96 $40.21 $41.95 $41.95 268,364
2015-04-09 $39.72 $40.27 $39.68 $40.23 $40.23 297,952
2015-04-08 $39.84 $40.00 $39.34 $39.68 $39.68 530,836
2015-04-07 $40.18 $40.52 $39.87 $39.90 $39.90 343,455
2015-04-06 $40.95 $41.11 $39.83 $40.07 $40.07 395,163
2015-04-02 $43.50 $43.50 $40.87 $41.07 $41.07 628,695
2015-04-01 $44.32 $44.55 $43.61 $43.76 $43.76 244,185
2015-03-31 $43.89 $44.48 $43.20 $44.30 $44.30 323,044
2015-03-30 $44.35 $44.54 $43.80 $44.02 $44.02 135,727
2015-03-27 $44.56 $44.71 $43.77 $43.98 $43.98 146,190
2015-03-26 $44.33 $45.07 $43.64 $44.40 $44.40 287,415
2015-03-25 $44.59 $44.59 $43.20 $43.47 $43.47 224,684
2015-03-24 $45.74 $45.90 $44.41 $44.51 $44.51 197,678
2015-03-23 $45.88 $46.30 $45.66 $45.91 $45.91 117,690
2015-03-20 $45.21 $46.26 $45.01 $45.88 $45.88 402,006
2015-03-19 $45.01 $45.33 $44.57 $45.13 $45.13 181,757
2015-03-18 $45.59 $46.00 $44.40 $44.97 $44.97 266,472
2015-03-17 $45.47 $45.80 $44.64 $45.52 $45.52 220,496
2015-03-16 $45.38 $45.58 $44.85 $45.45 $45.45 177,987
2015-03-13 $44.28 $45.05 $43.72 $44.97 $44.97 245,487
2015-03-12 $44.50 $44.72 $43.59 $44.16 $44.16 367,014
2015-03-11 $44.61 $45.09 $44.02 $44.30 $44.30 308,473
2015-03-10 $44.35 $44.79 $43.90 $44.39 $44.39 263,392
2015-03-09 $44.90 $45.05 $44.39 $44.70 $44.70 182,954
2015-03-06 $44.70 $45.09 $44.24 $44.65 $44.65 190,917
2015-03-05 $44.14 $45.17 $43.55 $44.80 $44.80 166,781
2015-03-04 $44.29 $44.40 $43.61 $43.93 $43.93 261,847
2015-03-03 $45.60 $45.60 $43.85 $44.37 $44.37 191,085
2015-03-02 $46.17 $46.49 $45.34 $45.80 $45.80 237,504
2015-02-27 $46.67 $46.82 $45.90 $46.03 $46.03 294,095
2015-02-26 $46.78 $46.89 $46.33 $46.81 $46.81 236,246
2015-02-25 $46.88 $47.00 $46.25 $46.66 $46.66 271,118
2015-02-24 $46.59 $47.25 $45.98 $46.70 $46.70 247,073
2015-02-23 $46.18 $46.79 $45.48 $46.68 $46.68 210,434
2015-02-20 $46.17 $46.23 $45.60 $46.14 $46.14 210,541
2015-02-19 $45.64 $46.90 $45.60 $46.11 $46.11 255,242
2015-02-18 $45.44 $45.71 $45.08 $45.58 $45.58 262,412
2015-02-17 $45.68 $45.81 $45.06 $45.40 $45.40 260,879
2015-02-13 $44.61 $45.85 $44.46 $45.59 $45.59 432,554
2015-02-12 $44.50 $44.92 $43.89 $44.61 $44.61 331,229
2015-02-11 $44.30 $44.95 $43.90 $44.31 $44.31 264,363
2015-02-10 $44.50 $45.32 $43.63 $44.57 $44.57 229,934
2015-02-09 $44.50 $44.64 $43.77 $44.12 $44.12 377,450
2015-02-06 $43.72 $44.80 $43.17 $44.72 $44.72 410,622
2015-02-05 $42.39 $43.86 $42.36 $43.49 $43.49 354,514
2015-02-04 $42.95 $43.33 $41.93 $42.12 $42.12 409,627
2015-02-03 $42.20 $43.35 $42.00 $43.01 $43.01 426,257
2015-02-02 $43.07 $43.29 $41.35 $41.87 $41.87 608,675
2015-01-30 $43.15 $43.80 $39.56 $42.11 $42.11 929,231
2015-01-29 $44.68 $44.78 $43.00 $43.41 $43.41 456,825
2015-01-28 $45.55 $45.99 $44.44 $44.68 $44.68 405,658
2015-01-27 $44.49 $45.81 $43.60 $45.05 $45.05 614,506
2015-01-26 $46.17 $46.79 $45.00 $45.27 $45.27 335,680
2015-01-23 $46.98 $47.74 $46.45 $46.61 $46.61 265,027
2015-01-22 $44.65 $47.55 $44.50 $47.03 $47.03 463,937
2015-01-21 $47.23 $47.35 $44.13 $44.54 $44.54 812,624
2015-01-20 $49.67 $49.70 $47.11 $48.33 $48.33 313,211
2015-01-16 $49.32 $50.04 $48.57 $49.97 $49.97 207,229
2015-01-15 $49.52 $49.86 $49.02 $49.28 $49.28 175,223
2015-01-14 $50.92 $51.23 $49.29 $49.50 $49.50 246,671
2015-01-13 $51.50 $52.53 $50.88 $51.43 $51.43 234,945
2015-01-12 $51.09 $51.95 $50.63 $51.03 $51.03 210,575
2015-01-09 $52.45 $52.72 $51.10 $51.21 $51.21 231,219
2015-01-08 $51.68 $52.83 $51.49 $52.37 $52.37 327,224
2015-01-07 $51.66 $51.88 $50.54 $51.18 $51.18 180,157
2015-01-06 $53.30 $53.43 $50.24 $51.20 $51.20 254,526
2015-01-05 $55.40 $55.40 $53.01 $53.35 $53.35 217,108
2015-01-02 $55.83 $56.47 $54.40 $55.71 $55.71 265,676
2014-12-31 $56.03 $56.19 $54.99 $55.36 $55.36 226,706
2014-12-30 $55.14 $56.50 $55.01 $55.73 $55.73 253,221
2014-12-29 $55.27 $55.89 $54.58 $55.10 $55.10 285,205
2014-12-26 $55.14 $56.08 $54.94 $55.47 $55.47 207,131
2014-12-24 $54.71 $56.14 $54.71 $55.04 $55.04 95,202
2014-12-23 $54.78 $55.18 $54.09 $54.73 $54.73 328,241
2014-12-22 $53.74 $54.98 $53.52 $54.73 $54.73 162,544
2014-12-19 $53.60 $54.20 $53.06 $53.44 $53.44 378,081
2014-12-18 $53.73 $54.19 $53.00 $53.63 $53.63 225,189
2014-12-17 $53.40 $54.09 $51.57 $53.01 $53.01 374,239
2014-12-16 $54.25 $55.10 $53.26 $53.31 $53.31 159,414
2014-12-15 $54.30 $55.92 $54.16 $54.19 $54.19 257,547
2014-12-12 $54.50 $55.29 $53.39 $54.19 $54.19 208,832
2014-12-11 $54.61 $56.50 $54.20 $55.09 $55.09 235,998
2014-12-10 $54.90 $55.38 $54.06 $54.21 $54.21 216,789
2014-12-09 $54.25 $55.47 $52.51 $54.96 $54.96 213,908
2014-12-08 $56.39 $56.72 $54.36 $54.73 $54.73 275,017
2014-12-05 $56.55 $57.60 $55.97 $56.41 $56.41 297,710
2014-12-04 $55.32 $56.65 $55.16 $56.53 $56.53 362,336
2014-12-03 $55.25 $56.15 $54.68 $55.25 $55.25 246,407
2014-12-02 $54.09 $56.14 $54.09 $55.38 $55.38 195,103
2014-12-01 $55.59 $56.27 $53.67 $53.81 $53.81 194,443
2014-11-28 $55.04 $56.61 $55.02 $55.47 $55.47 94,244
2014-11-26 $54.39 $55.26 $53.94 $54.70 $54.70 151,119
2014-11-25 $55.15 $55.48 $54.31 $54.53 $54.53 163,152

Saia Inc (SAIA) News Headlines

Stock Market Photo
U.S. RESEARCH ROUNDUP Datadog, Home Depot, Walmart
reuters.com
Nov. 19, 2021

Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Datadog, Home Depot and Walmart, on Friday.

Recent Saia Inc (SAIA) News
Time Published Title News Site