Schultze Special Purpose Acquisition Corp II - Class A (SAMA) Stock

Data as of April 23, 2024

$10.58 ($0.00) 0.00%

Schultze Special Purpose Acquisition Corp II - Class A - Daily Information

Click for more stock information on Schultze Special Purpose Acquisition Corp II - Class A.

Daily Information	Data
Date	April 23, 2024
Open	$10.58
Previous Close	$10.58
High	$10.58
Low	$10.58
Adjusted Open	$10.58
Previous Adjusted Close	$10.58
Adjusted High	$10.58
Adjusted Low	$10.58

About Schultze Special Purpose Acquisition Corp II - Class A (SAMA)

Schultze Special Purpose Acquisition Corp II - Class A

Invest in Schultze Special Purpose Acquisition Corp II - Class A (SAMA)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Schultze Special Purpose Acquisition Corp II - Class A (SAMA)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-10-11	$10.58	$10.58	$10.58	$10.58	$10.58	3,703
2023-10-10	$10.58	$10.58	$10.58	$10.58	$10.58	2,601
2023-10-09	$10.64	$10.64	$10.64	$10.64	$10.64	2
2023-10-06	$10.58	$10.93	$10.58	$10.64	$10.64	13,772
2023-10-05	$10.64	$10.64	$10.58	$10.64	$10.64	13,733
2023-10-04	$10.61	$10.64	$10.61	$10.61	$10.61	3,933
2023-10-03	$10.58	$10.75	$10.58	$10.61	$10.61	4,429
2023-10-02	$10.57	$11.64	$10.57	$10.59	$10.59	3,726
2023-09-29	$10.61	$10.62	$10.61	$10.62	$10.62	2,992
2023-09-28	$10.57	$10.61	$10.57	$10.60	$10.60	70,156
2023-09-27	$10.52	$10.55	$10.50	$10.55	$10.55	4,041
2023-09-26	$10.53	$10.61	$10.45	$10.45	$10.45	9,210
2023-09-25	$10.59	$10.59	$10.59	$10.59	$10.59	3
2023-09-22	$10.59	$10.59	$10.59	$10.59	$10.59	3
2023-09-21	$10.60	$10.60	$10.59	$10.59	$10.59	531
2023-09-20	$10.56	$10.56	$10.56	$10.56	$10.56	101
2023-09-19	$10.77	$10.77	$10.77	$10.77	$10.77	3
2023-09-18	$10.60	$11.80	$10.58	$10.77	$10.77	7,876
2023-09-15	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-14	$10.58	$10.58	$10.58	$10.58	$10.58	2,100
2023-09-13	$10.64	$10.64	$10.64	$10.64	$10.64	125
2023-09-12	$10.64	$10.64	$10.64	$10.64	$10.64	101
2023-09-11	$10.64	$10.64	$10.64	$10.64	$10.64	100
2023-09-08	$10.60	$10.60	$10.60	$10.60	$10.60	212
2023-09-07	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-06	$10.58	$10.58	$10.58	$10.58	$10.58	100
2023-09-05	$10.58	$10.58	$10.58	$10.58	$10.58	31
2023-09-01	$10.58	$10.58	$10.58	$10.58	$10.58	1
2023-08-31	$10.58	$10.58	$10.58	$10.58	$10.58	2
2023-08-30	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-08-29	$10.58	$10.58	$10.58	$10.58	$10.58	930
2023-08-28	$10.58	$10.58	$10.58	$10.58	$10.58	930
2023-08-25	$10.58	$10.60	$10.58	$10.58	$10.58	2,945
2023-08-24	$10.70	$10.70	$10.57	$10.57	$10.57	833
2023-08-23	$10.59	$10.59	$10.58	$10.58	$10.58	2,148
2023-08-22	$10.61	$10.61	$10.61	$10.61	$10.61	0
2023-08-21	$10.57	$10.61	$10.55	$10.61	$10.61	601
2023-08-18	$10.65	$10.65	$10.65	$10.65	$10.65	1
2023-08-17	$10.65	$10.65	$10.65	$10.65	$10.65	3,119
2023-08-16	$10.76	$11.57	$10.57	$10.57	$10.57	3,366
2023-08-15	$10.60	$10.61	$10.59	$10.60	$10.60	4,481
2023-08-14	$10.57	$10.57	$10.57	$10.57	$10.57	116,268
2023-08-11	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-08-10	$10.57	$10.57	$10.57	$10.57	$10.57	30
2023-08-09	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-08-08	$10.57	$10.57	$10.57	$10.57	$10.57	510
2023-08-07	$10.52	$10.54	$10.52	$10.54	$10.54	237
2023-08-04	$10.47	$10.47	$10.47	$10.47	$10.47	11
2023-08-03	$10.47	$10.47	$10.47	$10.47	$10.47	8
2023-08-02	$10.47	$10.47	$10.47	$10.47	$10.47	1
2023-08-01	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-31	$10.47	$10.47	$10.47	$10.47	$10.47	1
2023-07-28	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-27	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-26	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-25	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-24	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-21	$10.47	$10.47	$10.47	$10.47	$10.47	31
2023-07-20	$10.47	$10.47	$10.47	$10.47	$10.47	5
2023-07-19	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-18	$10.47	$10.47	$10.47	$10.47	$10.47	2
2023-07-17	$10.47	$10.47	$10.47	$10.47	$10.47	78
2023-07-14	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-13	$10.47	$10.47	$10.47	$10.47	$10.47	22
2023-07-12	$10.47	$10.47	$10.47	$10.47	$10.47	36
2023-07-11	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-10	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-07	$10.47	$10.47	$10.47	$10.47	$10.47	25
2023-07-06	$10.47	$10.47	$10.47	$10.47	$10.47	1
2023-07-05	$10.47	$10.47	$10.47	$10.47	$10.47	1
2023-07-03	$10.47	$10.47	$10.47	$10.47	$10.47	1
2023-06-30	$10.46	$10.47	$10.46	$10.47	$10.47	1,779
2023-06-29	$10.44	$10.44	$10.44	$10.44	$10.44	3
2023-06-28	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-06-27	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-06-26	$10.44	$10.44	$10.44	$10.44	$10.44	1
2023-06-23	$10.44	$10.44	$10.44	$10.44	$10.44	80
2023-06-22	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-06-21	$10.44	$10.44	$10.44	$10.44	$10.44	2
2023-06-20	$10.44	$10.44	$10.44	$10.44	$10.44	120
2023-06-16	$10.41	$10.41	$10.41	$10.41	$10.41	20
2023-06-15	$10.41	$10.41	$10.41	$10.41	$10.41	1
2023-06-14	$10.41	$10.41	$10.41	$10.41	$10.41	2
2023-06-13	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-06-12	$10.41	$10.41	$10.41	$10.41	$10.41	455
2023-06-09	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-06-08	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-06-07	$10.41	$10.41	$10.41	$10.41	$10.41	1
2023-06-06	$10.41	$10.41	$10.40	$10.41	$10.41	1,027
2023-06-05	$10.41	$10.41	$10.41	$10.41	$10.41	1
2023-06-02	$10.41	$10.41	$10.41	$10.41	$10.41	1
2023-06-01	$10.41	$10.41	$10.41	$10.41	$10.41	1
2023-05-31	$10.41	$10.41	$10.41	$10.41	$10.41	3
2023-05-30	$10.40	$10.41	$10.36	$10.41	$10.41	17,498
2023-05-26	$10.34	$10.34	$10.34	$10.34	$10.34	1,359
2023-05-25	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-05-24	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-05-23	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-05-22	$10.37	$10.37	$10.34	$10.34	$10.34	4,658
2023-05-19	$10.34	$10.34	$10.34	$10.34	$10.34	470
2023-05-18	$10.34	$10.34	$10.34	$10.34	$10.34	554
2023-05-17	$10.34	$10.34	$10.34	$10.34	$10.34	3
2023-05-16	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-05-15	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-05-12	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-05-11	$10.34	$10.34	$10.34	$10.34	$10.34	120
2023-05-10	$10.34	$10.34	$10.34	$10.34	$10.34	2
2023-05-09	$10.34	$10.34	$10.34	$10.34	$10.34	116
2023-05-08	$10.34	$10.34	$10.34	$10.34	$10.34	2,593
2023-05-05	$10.34	$10.34	$10.34	$10.34	$10.34	43
2023-05-04	$10.34	$10.34	$10.34	$10.34	$10.34	753
2023-05-03	$10.37	$10.37	$10.37	$10.37	$10.37	115
2023-05-02	$10.37	$10.37	$10.37	$10.37	$10.37	350
2023-05-01	$10.35	$10.35	$10.34	$10.35	$10.35	3,606
2023-04-28	$10.34	$10.34	$10.34	$10.34	$10.34	336
2023-04-27	$10.36	$10.37	$10.36	$10.37	$10.37	2,176
2023-04-26	$10.47	$10.47	$10.34	$10.34	$10.34	3,972
2023-04-25	$10.39	$10.39	$10.39	$10.39	$10.39	4
2023-04-24	$10.40	$10.40	$10.39	$10.39	$10.39	688
2023-04-21	$10.36	$10.36	$10.35	$10.35	$10.35	1,856
2023-04-20	$10.35	$10.35	$10.35	$10.35	$10.35	904
2023-04-19	$10.65	$10.65	$10.38	$10.38	$10.38	19,621
2023-04-18	$10.44	$10.47	$10.44	$10.46	$10.46	1,493
2023-04-17	$10.31	$10.40	$10.30	$10.36	$10.36	3,709
2023-04-14	$10.30	$11.24	$10.30	$10.37	$10.37	8,938
2023-04-13	$10.36	$10.36	$10.30	$10.30	$10.30	16,041
2023-04-12	$10.36	$10.37	$10.36	$10.37	$10.37	3,659
2023-04-11	$10.39	$10.42	$10.33	$10.42	$10.42	710
2023-04-10	$10.33	$10.34	$10.30	$10.34	$10.34	2,162
2023-04-06	$10.45	$10.66	$10.35	$10.35	$10.35	87,742
2023-04-05	$10.49	$10.49	$10.32	$10.37	$10.37	306,455
2023-04-04	$10.46	$10.61	$10.31	$10.35	$10.35	18,432
2023-04-03	$10.30	$10.36	$10.30	$10.32	$10.32	6,410
2023-03-31	$10.29	$10.32	$10.29	$10.29	$10.29	22,423
2023-03-30	$10.29	$10.30	$10.26	$10.30	$10.30	355,674
2023-03-29	$10.27	$10.29	$10.26	$10.29	$10.29	13,419
2023-03-28	$10.27	$10.28	$10.27	$10.28	$10.28	26,414
2023-03-27	$10.27	$10.27	$10.26	$10.27	$10.27	28,828
2023-03-24	$10.27	$10.27	$10.26	$10.26	$10.26	91,034
2023-03-23	$10.26	$10.27	$10.26	$10.27	$10.27	19,978
2023-03-22	$10.26	$10.27	$10.26	$10.27	$10.27	53,252
2023-03-21	$10.26	$10.26	$10.26	$10.26	$10.26	261,849
2023-03-20	$10.28	$10.28	$10.28	$10.28	$10.28	5,149
2023-03-17	$10.28	$10.28	$10.28	$10.28	$10.28	100
2023-03-16	$10.26	$10.26	$10.26	$10.26	$10.26	800
2023-03-15	$10.26	$10.26	$10.26	$10.26	$10.26	14,720
2023-03-14	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-03-13	$10.25	$10.25	$10.25	$10.25	$10.25	500
2023-03-10	$10.25	$10.25	$10.24	$10.24	$10.24	8,512
2023-03-09	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-03-08	$10.25	$10.25	$10.25	$10.25	$10.25	100
2023-03-07	$10.23	$10.23	$10.23	$10.23	$10.23	105
2023-03-06	$10.25	$10.25	$10.23	$10.23	$10.23	22,014
2023-03-03	$10.22	$10.25	$10.22	$10.25	$10.25	7,109
2023-03-02	$10.21	$10.21	$10.21	$10.21	$10.21	54
2023-03-01	$10.21	$10.21	$10.21	$10.21	$10.21	100
2023-02-28	$10.21	$10.21	$10.21	$10.21	$10.21	33
2023-02-27	$10.21	$10.21	$10.21	$10.21	$10.21	8
2023-02-24	$10.21	$10.21	$10.21	$10.21	$10.21	39
2023-02-23	$10.20	$10.21	$10.20	$10.21	$10.21	6,312
2023-02-22	$10.22	$10.22	$10.22	$10.22	$10.22	4
2023-02-21	$10.22	$10.22	$10.22	$10.22	$10.22	4
2023-02-17	$10.22	$10.22	$10.22	$10.22	$10.22	1,809
2023-02-16	$10.20	$10.20	$10.20	$10.20	$10.20	30,030
2023-02-15	$10.20	$10.23	$10.19	$10.23	$10.23	302,113
2023-02-14	$10.20	$10.22	$10.19	$10.20	$10.20	7,221
2023-02-13	$10.20	$10.20	$10.20	$10.20	$10.20	74
2023-02-10	$10.19	$10.20	$10.17	$10.20	$10.20	26,201
2023-02-09	$10.18	$10.18	$10.18	$10.18	$10.18	2
2023-02-08	$10.18	$10.18	$10.18	$10.18	$10.18	8
2023-02-07	$10.18	$10.18	$10.18	$10.18	$10.18	1,466
2023-02-06	$10.18	$10.18	$10.18	$10.18	$10.18	1
2023-02-03	$10.17	$10.18	$10.17	$10.18	$10.18	4,425
2023-02-02	$10.17	$10.17	$10.17	$10.17	$10.17	3,839
2023-02-01	$10.17	$10.17	$10.17	$10.17	$10.17	14
2023-01-31	$10.17	$10.17	$10.17	$10.17	$10.17	34
2023-01-30	$10.17	$10.17	$10.17	$10.17	$10.17	15
2023-01-27	$10.17	$10.17	$10.17	$10.17	$10.17	30
2023-01-26	$10.15	$10.17	$10.15	$10.17	$10.17	2,640
2023-01-25	$10.16	$10.20	$10.16	$10.20	$10.20	9,673
2023-01-24	$10.16	$10.17	$10.15	$10.16	$10.16	6,910
2023-01-23	$10.15	$10.16	$10.15	$10.16	$10.16	13,147
2023-01-20	$10.16	$10.16	$10.16	$10.16	$10.16	1,167
2023-01-19	$10.15	$10.15	$10.15	$10.15	$10.15	80
2023-01-18	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-01-17	$10.15	$10.15	$10.15	$10.15	$10.15	1,760
2023-01-13	$10.14	$10.14	$10.14	$10.14	$10.14	1,240
2023-01-12	$10.11	$10.14	$10.11	$10.14	$10.14	6,239
2023-01-11	$10.12	$10.12	$10.12	$10.12	$10.12	898
2023-01-10	$10.10	$10.10	$10.10	$10.10	$10.10	298
2023-01-09	$10.10	$10.10	$10.10	$10.10	$10.10	3
2023-01-06	$10.10	$10.10	$10.10	$10.10	$10.10	4
2023-01-05	$10.10	$10.10	$10.10	$10.10	$10.10	222
2023-01-04	$10.10	$10.10	$10.10	$10.10	$10.10	103
2023-01-03	$10.10	$10.11	$10.10	$10.10	$10.10	945
2022-12-30	$10.10	$10.10	$10.10	$10.10	$10.10	115
2022-12-29	$10.11	$10.11	$10.11	$10.11	$10.11	2,065
2022-12-28	$10.09	$10.11	$10.09	$10.10	$10.10	10,556
2022-12-27	$10.08	$10.08	$10.08	$10.08	$10.08	2,450
2022-12-23	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-12-22	$10.05	$10.05	$10.05	$10.05	$10.05	22
2022-12-21	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-12-20	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-12-19	$10.05	$10.05	$10.05	$10.05	$10.05	28,150
2022-12-16	$10.05	$10.05	$10.05	$10.05	$10.05	100
2022-12-15	$10.06	$10.06	$10.06	$10.06	$10.06	26
2022-12-14	$10.06	$10.06	$10.06	$10.06	$10.06	2,592
2022-12-13	$10.06	$10.06	$10.05	$10.05	$10.05	59,019
2022-12-12	$10.05	$10.06	$10.03	$10.05	$10.05	79,076
2022-12-09	$10.04	$10.04	$10.03	$10.03	$10.03	15,321
2022-12-08	$10.03	$10.03	$10.03	$10.03	$10.03	300
2022-12-07	$10.03	$10.08	$10.03	$10.08	$10.08	13,599
2022-12-06	$10.03	$10.04	$10.03	$10.03	$10.03	102,559
2022-12-05	$10.03	$10.03	$10.03	$10.03	$10.03	291,434
2022-12-02	$10.03	$10.03	$10.03	$10.03	$10.03	5,468
2022-12-01	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-11-30	$10.03	$10.06	$10.03	$10.03	$10.03	3,729
2022-11-29	$10.02	$10.02	$10.01	$10.02	$10.02	16,949
2022-11-28	$10.02	$10.02	$10.02	$10.02	$10.02	2,399
2022-11-25	$10.01	$10.01	$10.01	$10.01	$10.01	344
2022-11-23	$9.99	$10.00	$9.99	$10.00	$10.00	239
2022-11-22	$9.98	$9.99	$9.98	$9.99	$9.99	265,608
2022-11-21	$9.99	$9.99	$9.99	$9.99	$9.99	26
2022-11-18	$9.99	$10.05	$9.99	$9.99	$9.99	1,325
2022-11-17	$9.99	$9.99	$9.99	$9.99	$9.99	10
2022-11-16	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-15	$9.99	$9.99	$9.99	$9.99	$9.99	244
2022-11-14	$10.00	$10.00	$9.96	$9.96	$9.96	754
2022-11-11	$10.00	$10.00	$10.00	$10.00	$10.00	110
2022-11-10	$10.00	$10.02	$10.00	$10.00	$10.00	59,765
2022-11-09	$10.00	$10.03	$10.00	$10.03	$10.03	20,570
2022-11-08	$9.99	$10.00	$9.99	$10.00	$10.00	1,850
2022-11-07	$9.99	$10.00	$9.99	$9.99	$9.99	9,635
2022-11-04	$10.00	$10.00	$10.00	$10.00	$10.00	6,159
2022-11-03	$9.98	$10.00	$9.98	$10.00	$10.00	315,196
2022-11-02	$9.97	$9.99	$9.97	$9.99	$9.99	202
2022-11-01	$9.97	$9.99	$9.97	$9.98	$9.98	34,110
2022-10-31	$9.99	$9.99	$9.98	$9.98	$9.98	3,120
2022-10-28	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-10-27	$9.96	$10.03	$9.94	$9.96	$9.96	37,683
2022-10-26	$9.95	$9.96	$9.94	$9.94	$9.94	77,965
2022-10-25	$9.95	$9.95	$9.93	$9.95	$9.95	80,262
2022-10-24	$9.93	$9.93	$9.93	$9.93	$9.93	549
2022-10-21	$9.90	$9.90	$9.90	$9.90	$9.90	88
2022-10-20	$9.90	$9.90	$9.90	$9.90	$9.90	2
2022-10-19	$9.90	$9.90	$9.90	$9.90	$9.90	50
2022-10-18	$9.90	$9.90	$9.90	$9.90	$9.90	22
2022-10-17	$9.90	$9.90	$9.90	$9.90	$9.90	52
2022-10-14	$9.90	$9.90	$9.90	$9.90	$9.90	12
2022-10-13	$9.90	$9.90	$9.90	$9.90	$9.90	88
2022-10-12	$9.90	$9.90	$9.90	$9.90	$9.90	1,151
2022-10-11	$9.92	$9.92	$9.90	$9.92	$9.92	735
2022-10-10	$9.94	$9.94	$9.94	$9.94	$9.94	10
2022-10-07	$9.94	$9.94	$9.94	$9.94	$9.94	5
2022-10-06	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-10-05	$9.94	$9.94	$9.94	$9.94	$9.94	2
2022-10-04	$9.94	$9.94	$9.94	$9.94	$9.94	2
2022-10-03	$9.93	$9.94	$9.93	$9.94	$9.94	1,179
2022-09-30	$9.94	$9.95	$9.94	$9.94	$9.94	30,465
2022-09-29	$9.94	$9.94	$9.94	$9.94	$9.94	3,837
2022-09-28	$9.93	$9.94	$9.93	$9.93	$9.93	39,536
2022-09-27	$9.92	$9.92	$9.92	$9.92	$9.92	150,030
2022-09-26	$9.91	$9.92	$9.91	$9.91	$9.91	28,241
2022-09-23	$9.91	$9.91	$9.91	$9.91	$9.91	1,920
2022-09-22	$9.90	$9.90	$9.90	$9.90	$9.90	9,119
2022-09-21	$9.89	$9.89	$9.88	$9.88	$9.88	3,772
2022-09-20	$9.90	$9.90	$9.90	$9.90	$9.90	2,773
2022-09-19	$9.88	$9.92	$9.88	$9.89	$9.89	2,576
2022-09-16	$9.91	$9.91	$9.91	$9.91	$9.91	2
2022-09-15	$9.91	$9.91	$9.91	$9.91	$9.91	41
2022-09-14	$9.90	$9.91	$9.90	$9.91	$9.91	684
2022-09-13	$9.90	$9.90	$9.89	$9.90	$9.90	1,360
2022-09-12	$9.91	$9.91	$9.85	$9.85	$9.85	3,395
2022-09-09	$9.90	$9.90	$9.90	$9.90	$9.90	365
2022-09-08	$9.92	$9.92	$9.92	$9.92	$9.92	99
2022-09-07	$9.92	$9.92	$9.92	$9.92	$9.92	10
2022-09-06	$9.91	$9.92	$9.90	$9.92	$9.92	39,720
2022-09-02	$9.90	$9.90	$9.90	$9.90	$9.90	103
2022-09-01	$9.90	$9.90	$9.90	$9.90	$9.90	1
2022-08-31	$9.90	$9.90	$9.90	$9.90	$9.90	13
2022-08-30	$9.91	$9.91	$9.90	$9.90	$9.90	5,380
2022-08-29	$9.89	$9.89	$9.89	$9.89	$9.89	9
2022-08-26	$9.89	$9.89	$9.89	$9.89	$9.89	6
2022-08-25	$9.91	$9.91	$9.88	$9.89	$9.89	54,069
2022-08-24	$9.93	$9.93	$9.89	$9.89	$9.89	3,805
2022-08-23	$9.93	$9.94	$9.93	$9.94	$9.94	2,156
2022-08-22	$9.92	$9.92	$9.92	$9.92	$9.92	2
2022-08-19	$9.92	$9.92	$9.92	$9.92	$9.92	102
2022-08-18	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-08-17	$9.92	$9.92	$9.89	$9.89	$9.89	301,360
2022-08-16	$9.91	$9.94	$9.91	$9.92	$9.92	31,064
2022-08-15	$9.93	$9.93	$9.93	$9.93	$9.93	36,189
2022-08-12	$9.92	$9.92	$9.92	$9.92	$9.92	460
2022-08-11	$9.92	$9.92	$9.91	$9.92	$9.92	33,897
2022-08-10	$9.90	$9.90	$9.90	$9.90	$9.90	71
2022-08-09	$9.90	$9.90	$9.90	$9.90	$9.90	2,521
2022-08-08	$9.90	$9.90	$9.90	$9.90	$9.90	2
2022-08-05	$9.90	$9.90	$9.90	$9.90	$9.90	17
2022-08-04	$9.90	$9.90	$9.90	$9.90	$9.90	527
2022-08-03	$9.89	$9.89	$9.89	$9.89	$9.89	9,762
2022-08-02	$9.88	$9.88	$9.88	$9.88	$9.88	2,153
2022-08-01	$9.89	$9.89	$9.89	$9.89	$9.89	111
2022-07-29	$9.88	$9.88	$9.88	$9.88	$9.88	100,053
2022-07-28	$9.88	$9.88	$9.88	$9.88	$9.88	5
2022-07-27	$9.88	$9.88	$9.88	$9.88	$9.88	4,831
2022-07-26	$9.87	$9.87	$9.87	$9.87	$9.87	165
2022-07-25	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-07-22	$9.88	$9.88	$9.87	$9.87	$9.87	1,020
2022-07-21	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-07-20	$9.88	$9.88	$9.88	$9.88	$9.88	104
2022-07-19	$9.85	$9.85	$9.85	$9.85	$9.85	1,000
2022-07-18	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-07-15	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-07-14	$9.88	$9.88	$9.88	$9.88	$9.88	3
2022-07-13	$9.88	$9.88	$9.88	$9.88	$9.88	902,494
2022-07-12	$9.87	$9.88	$9.87	$9.88	$9.88	201,689
2022-07-11	$9.86	$9.88	$9.86	$9.88	$9.88	3,024
2022-07-08	$9.85	$9.85	$9.85	$9.85	$9.85	230
2022-07-07	$9.84	$9.84	$9.84	$9.84	$9.84	167
2022-07-06	$9.84	$9.84	$9.84	$9.84	$9.84	650
2022-07-05	$9.85	$9.85	$9.84	$9.84	$9.84	110,983
2022-07-01	$9.84	$9.84	$9.84	$9.84	$9.84	97
2022-06-30	$9.84	$9.84	$9.84	$9.84	$9.84	7
2022-06-29	$9.84	$9.84	$9.84	$9.84	$9.84	200
2022-06-28	$9.81	$9.81	$9.81	$9.81	$9.81	15
2022-06-27	$9.81	$9.81	$9.81	$9.81	$9.81	3
2022-06-24	$9.84	$9.84	$9.80	$9.81	$9.81	8,960
2022-06-23	$9.84	$9.88	$9.84	$9.84	$9.84	1,722
2022-06-22	$9.83	$9.84	$9.83	$9.83	$9.83	22,285
2022-06-21	$9.81	$9.85	$9.78	$9.83	$9.83	232,343
2022-06-17	$9.84	$9.84	$9.78	$9.80	$9.80	202,616
2022-06-16	$9.84	$9.84	$9.83	$9.83	$9.83	53,540
2022-06-15	$9.82	$9.82	$9.82	$9.82	$9.82	1,532
2022-06-14	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-13	$9.84	$9.84	$9.84	$9.84	$9.84	3
2022-06-10	$9.80	$9.84	$9.80	$9.84	$9.84	1,953
2022-06-09	$9.81	$9.81	$9.81	$9.81	$9.81	12
2022-06-08	$9.81	$9.81	$9.81	$9.81	$9.81	208
2022-06-07	$9.81	$9.81	$9.81	$9.81	$9.81	54
2022-06-06	$9.84	$9.84	$9.81	$9.81	$9.81	52,272
2022-06-03	$9.84	$9.84	$9.83	$9.83	$9.83	504
2022-06-02	$9.87	$9.88	$9.87	$9.88	$9.88	204
2022-06-01	$9.84	$9.84	$9.84	$9.84	$9.84	43
2022-05-31	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-05-27	$9.84	$9.94	$9.84	$9.84	$9.84	143,309
2022-05-26	$9.84	$9.84	$9.84	$9.84	$9.84	190
2022-05-25	$9.82	$9.82	$9.82	$9.82	$9.82	180
2022-05-24	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-23	$9.82	$9.82	$9.82	$9.82	$9.82	7
2022-05-20	$9.82	$9.82	$9.82	$9.82	$9.82	172
2022-05-19	$9.77	$9.77	$9.77	$9.77	$9.77	1
2022-05-18	$9.82	$9.82	$9.77	$9.77	$9.77	2,560
2022-05-17	$9.88	$9.88	$9.88	$9.88	$9.88	200
2022-05-16	$9.90	$9.90	$9.90	$9.90	$9.90	109
2022-05-13	$9.90	$9.90	$9.90	$9.90	$9.90	205
2022-05-12	$9.82	$9.82	$9.81	$9.81	$9.81	1,048
2022-05-11	$9.85	$9.88	$9.81	$9.81	$9.81	6,712
2022-05-10	$9.85	$9.85	$9.85	$9.85	$9.85	321
2022-05-09	$9.90	$9.90	$9.90	$9.90	$9.90	5
2022-05-06	$9.90	$9.90	$9.90	$9.90	$9.90	20
2022-05-05	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-05-04	$9.90	$9.90	$9.90	$9.90	$9.90	22
2022-05-03	$9.90	$9.90	$9.90	$9.90	$9.90	10
2022-05-02	$9.90	$9.90	$9.90	$9.90	$9.90	7,005
2022-04-29	$9.84	$9.84	$9.84	$9.84	$9.84	5
2022-04-28	$9.85	$9.85	$9.84	$9.84	$9.84	304,099
2022-04-27	$9.88	$9.88	$9.86	$9.86	$9.86	6,340
2022-04-26	$9.88	$9.88	$9.88	$9.88	$9.88	80
2022-04-25	$9.88	$9.88	$9.88	$9.88	$9.88	504
2022-04-22	$9.83	$9.83	$9.83	$9.83	$9.83	10
2022-04-21	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-04-20	$9.83	$9.83	$9.83	$9.83	$9.83	4,479
2022-04-19	$9.83	$9.86	$9.81	$9.81	$9.81	6,093
2022-04-18	$9.88	$9.88	$9.83	$9.83	$9.83	1,390
2022-04-14	$9.83	$9.88	$9.82	$9.88	$9.88	1,643
2022-04-13	$9.81	$9.81	$9.81	$9.81	$9.81	4
2022-04-12	$9.81	$9.82	$9.81	$9.81	$9.81	1,390
2022-04-11	$9.85	$9.85	$9.85	$9.85	$9.85	2
2022-04-08	$9.85	$9.85	$9.85	$9.85	$9.85	2,593
2022-04-07	$9.91	$9.91	$9.81	$9.91	$9.91	1,439
2022-04-06	$9.91	$9.91	$9.91	$9.91	$9.91	182
2022-04-05	$9.87	$9.87	$9.87	$9.87	$9.87	1,670
2022-04-04	$9.87	$9.87	$9.87	$9.87	$9.87	305
2022-04-01	$9.88	$9.88	$9.88	$9.88	$9.88	10
2022-03-31	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-30	$9.88	$9.88	$9.88	$9.88	$9.88	2
2022-03-29	$9.88	$9.88	$9.88	$9.88	$9.88	1
2022-03-28	$9.83	$9.92	$9.83	$9.88	$9.88	2,723
2022-03-25	$9.80	$9.85	$9.79	$9.85	$9.85	3,417
2022-03-24	$9.78	$9.78	$9.77	$9.78	$9.78	913
2022-03-23	$9.78	$9.78	$9.77	$9.77	$9.77	590
2022-03-22	$9.78	$9.86	$9.76	$9.80	$9.80	6,861
2022-03-21	$9.78	$9.78	$9.78	$9.78	$9.78	660
2022-03-18	$9.78	$9.79	$9.76	$9.76	$9.76	36,747
2022-03-17	$9.79	$9.83	$9.78	$9.78	$9.78	68,928
2022-03-16	$9.78	$9.88	$9.78	$9.79	$9.79	2,525
2022-03-15	$9.78	$9.78	$9.78	$9.78	$9.78	77,131
2022-03-14	$9.78	$9.79	$9.78	$9.78	$9.78	9,452
2022-03-11	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-03-10	$9.78	$9.79	$9.78	$9.78	$9.78	4,035
2022-03-09	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-03-08	$9.78	$9.78	$9.78	$9.78	$9.78	1,425
2022-03-07	$9.77	$9.77	$9.77	$9.77	$9.77	520
2022-03-04	$9.77	$9.77	$9.77	$9.77	$9.77	1,044
2022-03-03	$9.79	$9.79	$9.79	$9.79	$9.79	111
2022-03-02	$9.88	$9.88	$9.77	$9.77	$9.77	19,085
2022-03-01	$9.77	$9.77	$9.77	$9.77	$9.77	255
2022-02-28	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-02-25	$9.86	$9.86	$9.86	$9.86	$9.86	20
2022-02-24	$9.86	$9.86	$9.86	$9.86	$9.86	1,358
2022-02-23	$9.76	$9.86	$9.76	$9.86	$9.86	1,168
2022-02-22	$9.75	$9.82	$9.75	$9.82	$9.82	4,856
2022-02-18	$9.84	$9.84	$9.84	$9.84	$9.84	393
2022-02-17	$9.88	$9.91	$9.88	$9.91	$9.91	530
2022-02-16	$9.75	$9.75	$9.75	$9.75	$9.75	5
2022-02-15	$9.75	$9.75	$9.75	$9.75	$9.75	417
2022-02-14	$9.76	$9.76	$9.76	$9.76	$9.76	12
2022-02-11	$9.90	$9.90	$9.76	$9.76	$9.76	3,105
2022-02-10	$9.76	$9.76	$9.76	$9.76	$9.76	843
2022-02-09	$9.74	$9.74	$9.74	$9.74	$9.74	56
2022-02-08	$9.74	$9.74	$9.74	$9.74	$9.74	149
2022-02-07	$9.71	$9.71	$9.71	$9.71	$9.71	36
2022-02-04	$9.71	$9.71	$9.71	$9.71	$9.71	32
2022-02-03	$9.71	$9.71	$9.71	$9.71	$9.71	10
2022-02-02	$9.73	$9.73	$9.71	$9.71	$9.71	1,148
2022-02-01	$9.75	$9.85	$9.75	$9.76	$9.76	3,679
2022-01-31	$9.73	$9.73	$9.73	$9.73	$9.73	28
2022-01-28	$9.73	$9.73	$9.73	$9.73	$9.73	8
2022-01-27	$9.73	$9.73	$9.73	$9.73	$9.73	329
2022-01-26	$9.84	$9.84	$9.84	$9.84	$9.84	18
2022-01-25	$9.84	$9.84	$9.83	$9.84	$9.84	1,454
2022-01-24	$9.85	$9.85	$9.85	$9.85	$9.85	72
2022-01-21	$9.85	$9.85	$9.85	$9.85	$9.85	232
2022-01-20	$9.85	$9.85	$9.85	$9.85	$9.85	41
2022-01-19	$9.85	$9.85	$9.85	$9.85	$9.85	1,859
2022-01-18	$9.77	$9.77	$9.77	$9.77	$9.77	12
2022-01-14	$9.77	$9.77	$9.77	$9.77	$9.77	455
2022-01-13	$9.79	$9.80	$9.76	$9.78	$9.78	11,651
2022-01-12	$9.84	$9.84	$9.80	$9.80	$9.80	695
2022-01-11	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-01-10	$9.80	$9.80	$9.80	$9.80	$9.80	2,628
2022-01-07	$9.80	$9.80	$9.79	$9.80	$9.80	23,075
2022-01-06	$9.80	$9.80	$9.80	$9.80	$9.80	13
2022-01-05	$9.82	$9.82	$9.80	$9.80	$9.80	7,697
2022-01-04	$9.82	$9.82	$9.82	$9.82	$9.82	244
2022-01-03	$9.81	$9.81	$9.81	$9.81	$9.81	2,830
2021-12-31	$9.84	$9.84	$9.84	$9.84	$9.84	75,001
2021-12-30	$9.83	$9.83	$9.83	$9.83	$9.83	0
2021-12-29	$9.83	$9.83	$9.83	$9.83	$9.83	3
2021-12-28	$9.84	$9.84	$9.83	$9.83	$9.83	5,500
2021-12-27	$9.93	$9.93	$9.93	$9.93	$9.93	388
2021-12-23	$9.85	$9.85	$9.85	$9.85	$9.85	119
2021-12-22	$9.80	$9.89	$9.80	$9.88	$9.88	993
2021-12-21	$9.91	$9.91	$9.87	$9.87	$9.87	1,736
2021-12-20	$10.05	$10.05	$9.90	$9.95	$9.95	32,310
2021-12-17	$9.79	$10.47	$9.79	$10.20	$10.20	689,834
2021-12-16	$9.76	$9.79	$9.76	$9.77	$9.77	10,379
2021-12-15	$9.75	$9.75	$9.74	$9.74	$9.74	2,156
2021-12-14	$9.80	$9.80	$9.80	$9.80	$9.80	1,819
2021-12-13	$9.80	$9.80	$9.79	$9.80	$9.80	1,562
2021-12-10	$9.79	$9.82	$9.78	$9.80	$9.80	14,578
2021-12-09	$9.76	$9.89	$9.71	$9.79	$9.79	280,482
2021-12-08	$9.73	$9.79	$9.72	$9.76	$9.76	676,667
2021-12-07	$9.83	$9.83	$9.71	$9.75	$9.75	7,236
2021-12-06	$9.71	$9.75	$9.70	$9.71	$9.71	2,436
2021-12-03	$9.72	$9.87	$9.72	$9.83	$9.83	936
2021-12-02	$9.93	$9.93	$9.76	$9.78	$9.78	2,238
2021-12-01	$9.85	$9.85	$9.85	$9.85	$9.85	435
2021-11-30	$9.67	$10.00	$9.67	$9.84	$9.84	6,841
2021-11-29	$16.00	$16.80	$9.71	$9.81	$9.81	61,389

Schultze Special Purpose Acquisition Corp II - Class A (SAMA) News Headlines

Recent Schultze Special Purpose Acquisition Corp II - Class A (SAMA) News

Similar Companies to Schultze Special Purpose Acquisition Corp II - Class A (SAMA) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Schultze Special Purpose Acquisition Corp II - Class A (SAMA) Exchange: NASDAQ