Samsara Luggage Inc (SAML) Exchange: OTCQB
Data as of April 23, 2024
$0.03 ($0.00) -1.02%
Samsara Luggage Inc - Daily Information
Click for more stock information on Samsara Luggage Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Samsara Luggage Inc (SAML)
Darkstar Ventures Inc
Invest in Samsara Luggage Inc (SAML)
Historical Stock Data for Samsara Luggage Inc (SAML)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,257 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,689 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428,251 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,701 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,971 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,101 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,101 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423,601 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,869 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,869 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,221 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,746 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 522,824 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 576,121 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,110 |
| 2024-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,118,166 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 914,257 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,244 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368,962 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,051 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,013 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,150 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 485,388 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 485,388 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,768 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 208,100 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 719,759 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,301 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,085 |
| 2024-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 502,662 |
| 2024-02-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,874 |
| 2024-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 415,781 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,971 |
| 2024-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 298,777 |
| 2024-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,429 |
| 2024-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 165,598 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,983 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,267 |
| 2024-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 360,046 |
| 2024-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 227,908 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 455,737 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 552,428 |
| 2024-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 800,045 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315,462 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338,767 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425,404 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,924 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 667,139 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 569,789 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 852,830 |
| 2024-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 654,219 |
| 2024-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 336,542 |
| 2024-01-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,158,374 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,876,517 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,787,126 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 707,637 |
| 2024-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,697,880 |
| 2024-01-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,861,791 |
| 2024-01-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,766,689 |
| 2024-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,006,312 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 332,763 |
| 2024-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 409,675 |
| 2024-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,750,330 |
| 2024-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 673,795 |
| 2024-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,638,301 |
| 2024-01-09 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 7,622,887 |
| 2024-01-08 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 683,523 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,469 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,275 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,021 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,299 |
| 2023-12-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,795 |
| 2023-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,323 |
| 2023-12-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 50,381 |
| 2023-12-22 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 2,183 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 152,514 |
| 2023-12-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 923,810 |
| 2023-12-19 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 1,261,642 |
| 2023-12-18 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 307,472 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,670 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,103 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,686 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,843 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,793 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,352 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,157 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,508 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,679 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,245 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,178 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,452 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,090 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,852 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,050 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,098 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,090 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,700 |
| 2023-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,788 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,800 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,129 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,371,772 |
| 2023-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,191 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,203 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2023-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 175,262 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,672 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,741 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,036 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,625 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,605 |
| 2023-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,936 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,724 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,540 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,760 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,830 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,428 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,339 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,636 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,764 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,044 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,058 |
| 2023-07-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 439,533 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,300 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,504 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,380 |
| 2023-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,629 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,034 |
| 2023-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 429,932 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,805 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,902 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 894 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,874 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,650 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,444 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,158 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,102 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 473,500 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,972 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,703 |
| 2023-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,326 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,704 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,789 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,000 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,206 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2023-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 333,124 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,692 |
| 2023-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,100 |
| 2023-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 195,905 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,001 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,008 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,120 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,416 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,410 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,012 |
| 2023-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,339 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,953 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 861 |
| 2023-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,166 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,401 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,036 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,550 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,501 |
| 2023-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-04-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 32,700 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 397,546 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,589 |
| 2023-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,665 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,192 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,841 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 137,856 |
| 2023-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,607 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,508 |
| 2023-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,964 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,295 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,679 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,661 |
| 2023-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 197,861 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,634 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,211 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,001 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,039 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,416 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,158 |
| 2023-03-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 55,400 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,016 |
| 2023-03-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 25,483 |
| 2023-03-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 251,500 |
| 2023-03-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 220,356 |
| 2023-03-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 127,418 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,526 |
| 2023-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 138,338 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2023-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,938 |
| 2023-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 180,230 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,388 |
| 2023-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,768 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 439 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 315,654 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2023-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,400 |
| 2023-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,763 |
| 2023-02-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 59,118 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 603 |
| 2023-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,576 |
| 2023-02-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,512 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-01-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,706 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 74,127 |
| 2023-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 93,787 |
| 2023-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 247,175 |
| 2023-01-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,684 |
| 2023-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,420 |
| 2023-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 207,460 |
| 2023-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 215,680 |
| 2023-01-17 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 401,621 |
| 2023-01-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 256,659 |
| 2023-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 124,143 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,075 |
| 2023-01-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 918 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,962 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 215 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,138 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,082 |
| 2022-12-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 141,856 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,049 |
| 2022-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,960 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 314 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,705 |
| 2022-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,621 |
| 2022-12-20 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,768 |
| 2022-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,282 |
| 2022-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 901 |
| 2022-12-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 521 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2022-12-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 526 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 503 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-12-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,127 |
| 2022-12-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,708 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 284 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2022-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 500 |
| 2022-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200 |
| 2022-11-29 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 19,197 |
| 2022-11-28 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 54,373 |
| 2022-11-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 110,202 |
| 2022-11-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 61,675 |
| 2022-11-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 8,226 |
| 2022-11-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,787 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-11-17 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 3,214 |
| 2022-11-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 14,588 |
| 2022-11-15 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 10,413 |
| 2022-11-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 29,060 |
| 2022-11-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 6,600 |
| 2022-11-10 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 8,800 |
| 2022-11-09 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 254,299 |
| 2022-11-08 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 164,049 |
| 2022-11-07 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 262,425 |
| 2022-11-04 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 127,618 |
| 2022-11-03 | $0.19 | $0.29 | $0.17 | $0.22 | $0.22 | 701,388 |
| 2022-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
| 2022-11-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,839 |
| 2022-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,830 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,406 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-10-24 | $0.15 | $0.24 | $0.15 | $0.21 | $0.21 | 1,431 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 386 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 16,637 |
| 2022-10-11 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 10,939 |
| 2022-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-10-07 | $0.17 | $0.20 | $0.13 | $0.13 | $0.13 | 26,600 |
| 2022-10-06 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 88,613 |
| 2022-10-05 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 790 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21 |
| 2022-09-30 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 13,207 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-23 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,590 |
| 2022-09-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,411 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2022-09-15 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 11,410 |
| 2022-09-14 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 776 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,601 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-09-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 151 |
| 2022-09-02 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 75,782 |
| 2022-09-01 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 65,391 |
| 2022-08-31 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 5,102 |
| 2022-08-30 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 19,890 |
| 2022-08-29 | $0.30 | $0.30 | $0.13 | $0.13 | $0.13 | 5,760 |
| 2022-08-26 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 11,376 |
| 2022-08-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,596 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,249 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 472 |
| 2022-08-22 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 46,477 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-08-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,157 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,295 |
| 2022-08-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 8,250 |
| 2022-08-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,071 |
| 2022-08-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,808 |
| 2022-08-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,176 |
| 2022-08-09 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 81,613 |
| 2022-08-08 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 34,098 |
| 2022-08-05 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 136,576 |
| 2022-08-04 | $0.13 | $0.18 | $0.11 | $0.11 | $0.11 | 452,548 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,002 |
| 2022-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 199,216 |
| 2022-08-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 31,961 |
| 2022-07-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,875 |
| 2022-07-28 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 328,061 |
| 2022-07-27 | $0.18 | $0.20 | $0.14 | $0.17 | $0.17 | 362,544 |
| 2022-07-26 | $0.18 | $0.31 | $0.18 | $0.29 | $0.29 | 1,920 |
| 2022-07-25 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 89,500 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,593 |
| 2022-07-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 64,242 |
| 2022-07-20 | $0.28 | $0.35 | $0.20 | $0.20 | $0.20 | 9,349 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 175 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 215 |
| 2022-07-14 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 3,968 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 210 |
| 2022-07-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,888 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-05 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 1,504 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 430 |
| 2022-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 708 |
| 2022-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2022-06-28 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 8,900 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,245 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-21 | $0.35 | $0.48 | $0.20 | $0.25 | $0.25 | 2,220 |
| 2022-06-17 | $0.25 | $0.36 | $0.13 | $0.13 | $0.13 | 9,217 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,621 |
| 2022-06-14 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 25,444 |
| 2022-06-13 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 69,189 |
| 2022-06-10 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 58,825 |
| 2022-06-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 114,488 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2022-06-03 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 1,489 |
| 2022-06-02 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 6,859 |
| 2022-06-01 | $0.24 | $0.37 | $0.24 | $0.37 | $0.37 | 5,915 |
| 2022-05-31 | $0.39 | $0.50 | $0.18 | $0.48 | $0.48 | 12,853 |
| 2022-05-27 | $0.28 | $0.30 | $0.23 | $0.30 | $0.30 | 2,726 |
| 2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 113 |
| 2022-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,201 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,026 |
| 2022-05-20 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 87,141 |
| 2022-05-19 | $0.22 | $0.28 | $0.16 | $0.27 | $0.27 | 56,515 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-05-16 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 31,951 |
| 2022-05-13 | $0.19 | $0.20 | $0.12 | $0.20 | $0.20 | 83,968 |
| 2022-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,251 |
| 2022-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,546 |
| 2022-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28 |
| 2022-05-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 671 |
| 2022-05-06 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 48,413 |
| 2022-05-05 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 2,524 |
| 2022-05-04 | $0.30 | $0.30 | $0.20 | $0.29 | $0.29 | 29,020 |
| 2022-05-03 | $0.30 | $0.31 | $0.25 | $0.30 | $0.30 | 40,933 |
| 2022-05-02 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 21,657 |
| 2022-04-29 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 56,890 |
| 2022-04-28 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 84,692 |
| 2022-04-27 | $0.48 | $0.48 | $0.38 | $0.40 | $0.40 | 14,238 |
| 2022-04-26 | $0.49 | $0.49 | $0.35 | $0.43 | $0.43 | 558 |
| 2022-04-25 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 558 |
| 2022-04-22 | $0.46 | $0.49 | $0.35 | $0.49 | $0.49 | 9,307 |
| 2022-04-21 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 24,950 |
| 2022-04-20 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 20,713 |
| 2022-04-19 | $0.46 | $0.50 | $0.41 | $0.50 | $0.50 | 23,092 |
| 2022-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,973 |
| 2022-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,066 |
| 2022-04-13 | $0.54 | $0.54 | $0.43 | $0.43 | $0.43 | 1,150 |
| 2022-04-12 | $0.60 | $0.60 | $0.41 | $0.44 | $0.44 | 1,208 |
| 2022-04-11 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 583 |
| 2022-04-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 137 |
| 2022-04-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 92 |
| 2022-04-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-04 | $0.51 | $0.61 | $0.51 | $0.61 | $0.61 | 270 |
| 2022-04-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 430 |
| 2022-03-31 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 467 |
| 2022-03-30 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 3,802 |
| 2022-03-29 | $0.43 | $0.62 | $0.43 | $0.62 | $0.62 | 800 |
| 2022-03-28 | $0.54 | $0.54 | $0.41 | $0.41 | $0.41 | 7,935 |
| 2022-03-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3 |
| 2022-03-24 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 741 |
| 2022-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2022-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,156 |
| 2022-03-18 | $0.45 | $0.61 | $0.45 | $0.61 | $0.61 | 2,156 |
| 2022-03-17 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 8,289 |
| 2022-03-16 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 20,804 |
| 2022-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,813 |
| 2022-03-14 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 4,017 |
| 2022-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 767 |
| 2022-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-09 | $0.58 | $0.59 | $0.50 | $0.55 | $0.55 | 42,685 |
| 2022-03-08 | $0.52 | $0.60 | $0.52 | $0.55 | $0.55 | 3,154 |
| 2022-03-07 | $0.64 | $0.64 | $0.55 | $0.63 | $0.63 | 2,448 |
| 2022-03-04 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 47,126 |
| 2022-03-03 | $0.91 | $0.91 | $0.58 | $0.58 | $0.58 | 9,847 |
| 2022-03-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 14 |
| 2022-03-01 | $0.55 | $0.92 | $0.54 | $0.59 | $0.59 | 7,736 |
| 2022-02-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 425 |
| 2022-02-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 319 |
| 2022-02-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50 |
| 2022-02-23 | $0.52 | $0.93 | $0.50 | $0.68 | $0.68 | 1,869 |
| 2022-02-22 | $0.52 | $0.73 | $0.52 | $0.73 | $0.73 | 1,500 |
| 2022-02-18 | $0.58 | $0.66 | $0.52 | $0.66 | $0.66 | 4,497 |
| 2022-02-17 | $0.68 | $0.82 | $0.68 | $0.70 | $0.70 | 4,655 |
| 2022-02-16 | $0.59 | $0.68 | $0.59 | $0.68 | $0.68 | 3,035 |
| 2022-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 24 |
| 2022-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 375 |
| 2022-02-11 | $0.61 | $0.61 | $0.54 | $0.61 | $0.61 | 2,383 |
| 2022-02-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 15,004 |
| 2022-02-09 | $0.68 | $0.68 | $0.52 | $0.60 | $0.60 | 25,593 |
| 2022-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 102 |
| 2022-02-07 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 3,902 |
| 2022-02-04 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 1,990 |
| 2022-02-03 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 4,470 |
| 2022-02-02 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 802 |
| 2022-02-01 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 7,301 |
| 2022-01-31 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 1,732 |
| 2022-01-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 705 |
| 2022-01-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 135 |
| 2022-01-26 | $0.63 | $0.80 | $0.61 | $0.68 | $0.68 | 8,266 |
| 2022-01-25 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 11,101 |
| 2022-01-24 | $0.72 | $0.73 | $0.60 | $0.64 | $0.64 | 39,612 |
| 2022-01-21 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 1,015 |
| 2022-01-20 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 8,349 |
| 2022-01-19 | $0.84 | $0.84 | $0.75 | $0.84 | $0.84 | 10,436 |
| 2022-01-18 | $0.84 | $0.84 | $0.76 | $0.84 | $0.84 | 10,436 |
| 2022-01-14 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 10,385 |
| 2022-01-13 | $0.80 | $0.82 | $0.76 | $0.76 | $0.76 | 23,293 |
| 2022-01-12 | $0.81 | $0.83 | $0.78 | $0.82 | $0.82 | 50,434 |
| 2022-01-11 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 11,558 |
| 2022-01-10 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 2,161 |
| 2022-01-07 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 17,500 |
| 2022-01-06 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 5,691 |
| 2022-01-05 | $0.92 | $0.92 | $0.82 | $0.84 | $0.84 | 23,907 |
| 2022-01-04 | $0.99 | $0.99 | $0.90 | $0.92 | $0.92 | 19,188 |
| 2022-01-03 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 4,355 |
| 2021-12-31 | $1.10 | $1.10 | $0.90 | $0.96 | $0.96 | 24,248 |
| 2021-12-30 | $0.94 | $1.05 | $0.94 | $0.95 | $0.95 | 20,932 |
| 2021-12-29 | $1.08 | $1.08 | $0.93 | $0.95 | $0.95 | 9,772 |
| 2021-12-28 | $1.10 | $1.16 | $1.05 | $1.05 | $1.05 | 14,168 |
| 2021-12-27 | $1.25 | $1.25 | $1.10 | $1.10 | $1.10 | 15,210 |
| 2021-12-23 | $1.27 | $1.27 | $1.12 | $1.12 | $1.12 | 6,000 |
| 2021-12-22 | $1.10 | $1.18 | $1.10 | $1.11 | $1.11 | 79,196 |
| 2021-12-21 | $1.28 | $1.28 | $1.02 | $1.10 | $1.10 | 12,324 |
| 2021-12-20 | $1.27 | $1.27 | $1.12 | $1.25 | $1.25 | 7,555 |
| 2021-12-17 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 1,797 |
| 2021-12-16 | $1.16 | $1.61 | $1.16 | $1.40 | $1.40 | 42,250 |
| 2021-12-15 | $1.06 | $1.19 | $1.06 | $1.16 | $1.16 | 18,977 |
| 2021-12-14 | $1.04 | $1.10 | $0.93 | $1.02 | $1.02 | 14,090 |
| 2021-12-13 | $1.19 | $1.19 | $0.93 | $1.16 | $1.16 | 12,780 |
| 2021-12-10 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 2,018 |
| 2021-12-09 | $1.10 | $1.24 | $1.04 | $1.11 | $1.11 | 2,939 |
| 2021-12-08 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 6,954 |
| 2021-12-07 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 4,492 |
| 2021-12-06 | $1.02 | $1.20 | $1.02 | $1.14 | $1.14 | 20,360 |
| 2021-12-03 | $1.15 | $1.30 | $1.02 | $1.12 | $1.12 | 6,620 |
| 2021-12-02 | $1.20 | $1.25 | $1.04 | $1.15 | $1.15 | 17,327 |
| 2021-12-01 | $1.22 | $1.30 | $1.19 | $1.19 | $1.19 | 15,195 |
| 2021-11-30 | $1.31 | $1.31 | $1.24 | $1.24 | $1.24 | 12,459 |
| 2021-11-29 | $1.30 | $1.38 | $1.26 | $1.34 | $1.34 | 12,906 |
| 2021-11-26 | $1.42 | $1.42 | $1.02 | $1.33 | $1.33 | 10,014 |
| 2021-11-24 | $1.40 | $1.57 | $1.40 | $1.40 | $1.40 | 14,398 |
| 2021-11-23 | $1.64 | $1.64 | $1.47 | $1.55 | $1.55 | 10,826 |
| 2021-11-22 | $1.90 | $1.90 | $1.59 | $1.59 | $1.59 | 11,402 |
| 2021-11-19 | $1.38 | $1.97 | $1.32 | $1.62 | $1.62 | 17,537 |
| 2021-11-18 | $1.50 | $1.59 | $1.40 | $1.40 | $1.40 | 14,538 |
| 2021-11-17 | $1.51 | $1.55 | $1.50 | $1.50 | $1.50 | 12,216 |
| 2021-11-16 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 11,401 |
| 2021-11-15 | $1.58 | $1.58 | $1.48 | $1.52 | $1.52 | 16,295 |
| 2021-11-12 | $1.51 | $1.63 | $1.51 | $1.63 | $1.63 | 3,305 |
| 2021-11-11 | $1.53 | $1.58 | $1.50 | $1.50 | $1.50 | 39,529 |
| 2021-11-10 | $1.60 | $1.60 | $1.52 | $1.57 | $1.57 | 12,571 |
| 2021-11-09 | $1.61 | $1.65 | $1.55 | $1.55 | $1.55 | 9,958 |
| 2021-11-08 | $1.68 | $1.78 | $1.61 | $1.65 | $1.65 | 9,391 |
| 2021-11-05 | $1.67 | $1.70 | $1.58 | $1.63 | $1.63 | 14,068 |
| 2021-11-04 | $1.70 | $1.78 | $1.58 | $1.59 | $1.59 | 19,409 |
| 2021-11-03 | $1.62 | $1.80 | $1.52 | $1.75 | $1.75 | 34,679 |
| 2021-11-02 | $1.70 | $1.70 | $1.55 | $1.70 | $1.70 | 21,540 |
| 2021-11-01 | $1.72 | $2.00 | $1.62 | $1.70 | $1.70 | 21,540 |
| 2021-10-29 | $1.60 | $1.73 | $1.60 | $1.73 | $1.73 | 2,671 |
| 2021-10-28 | $1.62 | $1.67 | $1.60 | $1.60 | $1.60 | 25,131 |
| 2021-10-27 | $1.68 | $1.70 | $1.59 | $1.62 | $1.62 | 18,986 |
| 2021-10-26 | $1.61 | $1.77 | $1.61 | $1.68 | $1.68 | 10,082 |
| 2021-10-25 | $1.70 | $1.81 | $1.70 | $1.77 | $1.77 | 7,842 |
| 2021-10-22 | $1.89 | $2.00 | $1.70 | $1.84 | $1.84 | 23,917 |
| 2021-10-21 | $1.85 | $1.97 | $1.81 | $1.81 | $1.81 | 7,679 |
| 2021-10-20 | $1.77 | $1.97 | $1.77 | $1.97 | $1.97 | 85,922 |
| 2021-10-19 | $1.81 | $1.98 | $1.77 | $1.87 | $1.87 | 7,168 |
| 2021-10-18 | $1.90 | $2.00 | $1.81 | $1.83 | $1.83 | 8,105 |
| 2021-10-15 | $1.84 | $1.99 | $1.69 | $1.81 | $1.81 | 12,244 |
| 2021-10-14 | $1.84 | $1.98 | $1.84 | $1.90 | $1.90 | 1,421 |
| 2021-10-13 | $1.79 | $2.15 | $1.73 | $1.94 | $1.94 | 49,333 |
| 2021-10-12 | $1.80 | $1.89 | $1.60 | $1.73 | $1.73 | 19,688 |
| 2021-10-11 | $1.92 | $1.95 | $1.80 | $1.80 | $1.80 | 7,341 |
| 2021-10-08 | $2.02 | $2.04 | $1.77 | $1.92 | $1.92 | 8,278 |
| 2021-10-07 | $2.00 | $2.05 | $1.60 | $2.05 | $2.05 | 30,260 |
| 2021-10-06 | $2.08 | $2.11 | $2.03 | $2.08 | $2.08 | 9,705 |
| 2021-10-05 | $2.13 | $2.13 | $2.08 | $2.10 | $2.10 | 1,900 |
| 2021-10-04 | $2.09 | $2.16 | $2.08 | $2.08 | $2.08 | 10,499 |
| 2021-10-01 | $2.14 | $2.15 | $2.08 | $2.08 | $2.08 | 2,046 |
| 2021-09-30 | $2.19 | $2.19 | $2.08 | $2.16 | $2.16 | 19,337 |
| 2021-09-29 | $2.26 | $2.28 | $2.10 | $2.20 | $2.20 | 28,535 |
| 2021-09-28 | $2.28 | $2.61 | $2.27 | $2.30 | $2.30 | 10,475 |
| 2021-09-27 | $2.51 | $2.63 | $2.41 | $2.45 | $2.45 | 7,297 |
| 2021-09-24 | $2.51 | $2.62 | $2.49 | $2.51 | $2.51 | 10,840 |
| 2021-09-23 | $2.51 | $2.74 | $2.51 | $2.52 | $2.52 | 10,336 |
| 2021-09-22 | $2.52 | $2.59 | $2.50 | $2.50 | $2.50 | 6,926 |
| 2021-09-21 | $2.56 | $2.80 | $2.50 | $2.50 | $2.50 | 38,166 |
| 2021-09-20 | $2.75 | $2.80 | $2.70 | $2.70 | $2.70 | 7,742 |
| 2021-09-17 | $2.55 | $2.80 | $2.55 | $2.72 | $2.72 | 13,327 |
| 2021-09-16 | $2.67 | $2.67 | $2.59 | $2.59 | $2.59 | 4,208 |
| 2021-09-15 | $2.75 | $2.77 | $2.64 | $2.69 | $2.69 | 4,750 |
| 2021-09-14 | $2.92 | $2.92 | $2.75 | $2.78 | $2.78 | 11,096 |
| 2021-09-13 | $2.84 | $2.90 | $2.80 | $2.81 | $2.81 | 11,416 |
| 2021-09-10 | $2.85 | $2.89 | $2.83 | $2.83 | $2.83 | 2,588 |
| 2021-09-09 | $2.90 | $2.90 | $2.83 | $2.86 | $2.86 | 2,041 |
| 2021-09-08 | $2.95 | $2.96 | $2.85 | $2.90 | $2.90 | 2,666 |
| 2021-09-07 | $2.95 | $2.95 | $2.93 | $2.95 | $2.95 | 3,312 |
| 2021-09-03 | $2.90 | $3.01 | $2.82 | $2.92 | $2.92 | 12,239 |
| 2021-09-02 | $3.00 | $3.00 | $2.90 | $2.99 | $2.99 | 6,980 |
| 2021-09-01 | $2.85 | $3.00 | $2.85 | $2.90 | $2.90 | 2,064 |
| 2021-08-31 | $2.93 | $3.04 | $2.92 | $3.04 | $3.04 | 6,340 |
| 2021-08-30 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 1,212 |
| 2021-08-27 | $2.98 | $3.00 | $2.90 | $2.90 | $2.90 | 2,981 |
| 2021-08-26 | $3.00 | $3.00 | $2.90 | $2.95 | $2.95 | 6,627 |
| 2021-08-25 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 1,964 |
| 2021-08-24 | $2.95 | $3.20 | $2.95 | $3.02 | $3.02 | 3,986 |
| 2021-08-23 | $2.95 | $2.99 | $2.92 | $2.99 | $2.99 | 3,194 |
| 2021-08-20 | $2.96 | $3.00 | $2.90 | $2.90 | $2.90 | 8,249 |
| 2021-08-19 | $3.09 | $3.20 | $2.97 | $3.07 | $3.07 | 3,705 |
| 2021-08-18 | $3.01 | $3.11 | $2.96 | $2.96 | $2.96 | 5,113 |
| 2021-08-17 | $3.05 | $3.30 | $3.00 | $3.11 | $3.11 | 8,993 |
| 2021-08-16 | $3.01 | $3.28 | $2.92 | $3.00 | $3.00 | 5,527 |
| 2021-08-13 | $3.28 | $3.28 | $3.01 | $3.01 | $3.01 | 3,881 |
| 2021-08-12 | $3.00 | $3.11 | $2.91 | $3.00 | $3.00 | 42,759 |
| 2021-08-11 | $3.48 | $3.70 | $3.06 | $3.06 | $3.06 | 6,127 |
| 2021-08-10 | $3.70 | $3.83 | $3.06 | $3.47 | $3.47 | 18,217 |
| 2021-08-09 | $3.58 | $3.96 | $3.58 | $3.66 | $3.66 | 14,917 |
| 2021-08-06 | $3.04 | $4.00 | $3.04 | $3.40 | $3.40 | 62,412 |
| 2021-08-05 | $2.99 | $3.05 | $2.85 | $3.00 | $3.00 | 3,506 |
| 2021-08-04 | $3.02 | $3.32 | $3.02 | $3.03 | $3.03 | 8,439 |
| 2021-08-03 | $3.03 | $3.04 | $2.95 | $3.04 | $3.04 | 3,641 |
| 2021-08-02 | $3.02 | $3.10 | $2.95 | $3.03 | $3.03 | 4,853 |
| 2021-07-30 | $3.16 | $3.25 | $2.98 | $3.06 | $3.06 | 4,910 |
| 2021-07-29 | $3.10 | $3.33 | $3.10 | $3.16 | $3.16 | 4,111 |
| 2021-07-28 | $2.95 | $3.10 | $2.95 | $3.10 | $3.10 | 7,264 |
| 2021-07-27 | $3.20 | $3.20 | $2.95 | $3.14 | $3.14 | 10,580 |
| 2021-07-26 | $3.27 | $3.27 | $3.02 | $3.03 | $3.03 | 8,041 |
| 2021-07-23 | $3.21 | $3.30 | $3.06 | $3.15 | $3.15 | 6,510 |
| 2021-07-22 | $3.30 | $3.50 | $3.20 | $3.30 | $3.30 | 2,005 |
| 2021-07-21 | $3.40 | $3.45 | $3.30 | $3.30 | $3.30 | 8,210 |
| 2021-07-20 | $3.05 | $3.70 | $3.05 | $3.30 | $3.30 | 16,592 |
| 2021-07-19 | $3.70 | $3.70 | $3.05 | $3.27 | $3.27 | 13,684 |
| 2021-07-16 | $3.72 | $4.55 | $3.62 | $3.70 | $3.70 | 34,618 |
| 2021-07-15 | $3.25 | $4.00 | $3.05 | $3.68 | $3.68 | 15,766 |
| 2021-07-14 | $3.43 | $3.66 | $3.15 | $3.20 | $3.20 | 8,620 |
| 2021-07-13 | $3.60 | $3.74 | $3.06 | $3.65 | $3.65 | 19,909 |
| 2021-07-12 | $3.75 | $3.75 | $3.51 | $3.64 | $3.64 | 7,922 |
| 2021-07-09 | $3.41 | $4.10 | $3.40 | $3.76 | $3.76 | 16,085 |
| 2021-07-08 | $3.70 | $3.70 | $3.45 | $3.55 | $3.55 | 18,883 |
| 2021-07-07 | $3.65 | $3.80 | $3.65 | $3.66 | $3.66 | 6,156 |
| 2021-07-06 | $3.50 | $4.19 | $3.39 | $3.71 | $3.71 | 25,463 |
| 2021-07-02 | $3.90 | $4.20 | $3.90 | $3.90 | $3.90 | 17,543 |
| 2021-07-01 | $3.91 | $4.10 | $3.90 | $4.10 | $4.10 | 19,134 |
| 2021-06-30 | $4.03 | $4.20 | $3.94 | $3.94 | $3.94 | 9,972 |
| 2021-06-29 | $4.13 | $4.20 | $3.95 | $4.00 | $4.00 | 5,385 |
| 2021-06-28 | $4.09 | $4.48 | $3.90 | $4.16 | $4.16 | 16,088 |
| 2021-06-25 | $4.15 | $4.18 | $3.90 | $4.05 | $4.05 | 25,468 |
| 2021-06-24 | $4.12 | $4.20 | $4.00 | $4.15 | $4.15 | 13,913 |
| 2021-06-23 | $4.18 | $4.18 | $4.00 | $4.00 | $4.00 | 12,762 |
| 2021-06-22 | $4.30 | $4.35 | $3.98 | $4.06 | $4.06 | 18,597 |
| 2021-06-21 | $4.41 | $5.00 | $4.00 | $4.31 | $4.31 | 48,849 |
| 2021-06-18 | $4.80 | $4.86 | $4.65 | $4.73 | $4.73 | 5,961 |
| 2021-06-17 | $4.61 | $4.99 | $4.61 | $4.74 | $4.74 | 14,412 |
| 2021-06-16 | $4.75 | $5.00 | $4.52 | $4.90 | $4.90 | 17,800 |
| 2021-06-15 | $4.68 | $4.95 | $4.55 | $4.80 | $4.80 | 36,078 |
| 2021-06-14 | $5.04 | $5.29 | $4.60 | $4.94 | $4.94 | 35,820 |
| 2021-06-11 | $4.80 | $5.39 | $4.53 | $5.00 | $5.00 | 125,460 |
| 2021-06-10 | $5.53 | $5.53 | $4.50 | $4.77 | $4.77 | 55,483 |
| 2021-06-09 | $5.99 | $5.99 | $5.00 | $5.00 | $5.00 | 62,496 |
| 2021-06-08 | $6.33 | $6.75 | $4.05 | $5.30 | $5.30 | 300,390 |
| 2021-06-07 | $5.70 | $8.00 | $5.70 | $6.33 | $6.33 | 348,845 |
| 2021-06-04 | $4.07 | $8.40 | $4.03 | $5.86 | $5.86 | 1,003,042 |
| 2021-06-03 | $3.14 | $4.49 | $3.01 | $4.07 | $4.07 | 353,694 |
| 2021-06-02 | $2.80 | $3.11 | $2.65 | $2.90 | $2.90 | 150,467 |
| 2021-06-01 | $2.75 | $2.85 | $2.50 | $2.50 | $2.50 | 59,446 |
| 2021-05-28 | $2.88 | $3.00 | $2.51 | $2.84 | $2.84 | 157,542 |
| 2021-05-27 | $3.40 | $3.50 | $2.05 | $3.00 | $3.00 | 263,703 |
| 2021-05-26 | $3.88 | $4.39 | $3.21 | $3.40 | $3.40 | 150,849 |
| 2021-05-25 | $6.50 | $6.50 | $3.50 | $4.00 | $4.00 | 316,199 |
| 2021-05-24 | $6.05 | $7.25 | $5.56 | $5.93 | $5.93 | 624,618 |
| 2021-05-21 | $3.60 | $6.72 | $3.60 | $5.15 | $5.15 | 563,859 |
| 2021-05-20 | $2.20 | $4.00 | $2.12 | $3.37 | $3.37 | 252,555 |
| 2021-05-19 | $1.60 | $2.25 | $1.60 | $2.01 | $2.01 | 107,535 |
| 2021-05-18 | $1.75 | $1.80 | $1.50 | $1.58 | $1.58 | 40,240 |
| 2021-05-17 | $2.25 | $2.25 | $1.75 | $1.75 | $1.75 | 11,748 |
| 2021-05-14 | $1.85 | $2.00 | $1.55 | $2.00 | $2.00 | 82,731 |
| 2021-05-13 | $2.20 | $2.40 | $1.75 | $1.85 | $1.85 | 33,177 |
| 2021-05-12 | $1.81 | $2.60 | $1.60 | $2.33 | $2.33 | 64,473 |
| 2021-05-11 | $2.08 | $2.08 | $1.60 | $1.60 | $1.60 | 23,394 |
| 2021-05-10 | $2.25 | $2.25 | $2.07 | $2.08 | $2.08 | 1,990 |
| 2021-05-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,141 |
| 2021-05-06 | $2.20 | $2.39 | $2.20 | $2.21 | $2.21 | 3,017 |
| 2021-05-05 | $2.08 | $3.00 | $1.92 | $2.01 | $2.01 | 6,554 |
| 2021-05-04 | $1.85 | $1.99 | $1.85 | $1.98 | $1.98 | 3,030 |
| 2021-05-03 | $1.84 | $1.94 | $1.70 | $1.87 | $1.87 | 2,848 |
| 2021-04-30 | $1.85 | $1.86 | $1.84 | $1.84 | $1.84 | 8,253 |
| 2021-04-29 | $2.02 | $2.02 | $1.70 | $1.85 | $1.85 | 6,643 |
| 2021-04-28 | $1.93 | $1.93 | $1.90 | $1.92 | $1.92 | 1,546 |
| 2021-04-27 | $1.75 | $2.00 | $1.71 | $1.71 | $1.71 | 4,594 |
| 2021-04-26 | $1.73 | $2.04 | $1.73 | $1.90 | $1.90 | 6,435 |
| 2021-04-23 | $1.75 | $2.00 | $1.68 | $1.88 | $1.88 | 7,481 |
| 2021-04-22 | $1.68 | $2.15 | $1.61 | $1.76 | $1.76 | 6,827 |
| 2021-04-21 | $1.65 | $1.68 | $1.50 | $1.61 | $1.61 | 4,400 |
| 2021-04-20 | $1.66 | $2.44 | $1.66 | $1.69 | $1.69 | 2,929 |
| 2021-04-19 | $1.43 | $2.09 | $1.43 | $1.51 | $1.51 | 9,611 |
| 2021-04-16 | $1.49 | $1.55 | $1.42 | $1.51 | $1.51 | 2,641 |
| 2021-04-15 | $1.50 | $1.53 | $1.40 | $1.43 | $1.43 | 10,462 |
| 2021-04-14 | $1.59 | $1.59 | $1.42 | $1.43 | $1.43 | 15,320 |
| 2021-04-13 | $1.80 | $1.80 | $1.50 | $1.59 | $1.59 | 12,968 |
| 2021-04-12 | $1.88 | $1.90 | $1.74 | $1.83 | $1.83 | 8,285 |
| 2021-04-09 | $2.00 | $2.00 | $1.83 | $1.85 | $1.85 | 12,526 |
| 2021-04-08 | $2.02 | $2.03 | $1.91 | $1.91 | $1.91 | 15,897 |
| 2021-04-07 | $2.75 | $2.75 | $1.90 | $2.02 | $2.02 | 9,047 |
| 2021-04-06 | $1.75 | $1.97 | $1.74 | $1.97 | $1.97 | 19,531 |
| 2021-04-05 | $2.10 | $2.12 | $1.75 | $1.76 | $1.76 | 16,306 |
| 2021-04-01 | $2.29 | $2.29 | $2.00 | $2.13 | $2.13 | 14,592 |
| 2021-03-31 | $2.34 | $2.60 | $2.00 | $2.20 | $2.20 | 20,404 |
| 2021-03-30 | $2.30 | $2.55 | $2.30 | $2.35 | $2.35 | 12,326 |
| 2021-03-29 | $2.74 | $2.74 | $2.54 | $2.54 | $2.54 | 9,765 |
| 2021-03-26 | $2.65 | $2.74 | $2.60 | $2.63 | $2.63 | 9,711 |
| 2021-03-25 | $2.80 | $2.95 | $2.55 | $2.64 | $2.64 | 9,848 |
| 2021-03-24 | $3.00 | $3.29 | $2.00 | $2.80 | $2.80 | 25,139 |
| 2021-03-23 | $7.50 | $7.50 | $2.87 | $2.90 | $2.90 | 29,955 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 59,600 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $7.70 | 2,816 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.70 | 2,887 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $7.70 | 6,927 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $7.70 | 8,895 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 9,419 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 8,002 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $8.75 | 8,006 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 6,013 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $8.79 | 7,108 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $9.80 | 8,516 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 16,995 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 21,041 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7.70 | 35,908 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 28,229 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $14.70 | 70,501 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 11,990 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 10,626 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 10,626 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 15,264 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9.42 | 23,699 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $9.42 | 23,699 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 20,517 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 20,517 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 22,304 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 40,622 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12.95 | 52,360 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 47,259 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 47,259 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 25,947 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 9,561 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 25,259 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 9,657 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 8,634 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.85 | 6,901 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 13,325 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 18,976 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 52,104 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.85 | 26,174 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.15 | 28,788 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 17,554 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.66 | 53,404 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 32,668 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 14,119 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 4,333 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 4,640 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 22,050 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 33,111 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 55,019 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 15,444 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 27,034 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 13,691 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 21,685 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 35,714 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 14,932 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 23,685 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 30,154 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.03 | 6,254 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,541 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 7,294 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 15,095 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 86,592 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 105,733 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9.80 | 228,276 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 17,012 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 4,828 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 9,796 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,613 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 14,916 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 6,795 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 7,596 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 20,280 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,848 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,241 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 2,637 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 11,232 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 8,487 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 7,153 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 11,209 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 30,949 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 1,804 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 23,908 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 75,649 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 68,434 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 17,475 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,008 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,541 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 3,616 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 8,052 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 633 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 12,070 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 498 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 3,889 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 719 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 28,883 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,082 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,055 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 362 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.15 | 280 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 230 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,278 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 401 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 6,345 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2,908 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 4,399 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,842 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 514 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 4,861 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 5,797 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 9,096 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 450 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 5,730 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.85 | 2,700 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2,212 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 9,813 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 9,449 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 298 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 1,433 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 51 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.87 | 216 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 2,262 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 3,537 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 166 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.55 | 743 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 3,244 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 4,047 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 3,379 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 2,051 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 79 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 379 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 1,839 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 1,768 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 179 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.83 | 4,142 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.70 | 2,829 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.70 | 4,426 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7.70 | 775 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 1,342 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 1,361 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $9.80 | 2,326 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 2,274 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 4,000 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $9.80 | 6,326 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 5,461 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9.80 | 19,789 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 5,468 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 1,963 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 1,832 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 4,705 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 1,272 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 2,022 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 7,610 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 26,299 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 5,317 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 2,980 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 22,590 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 21,444 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 14,036 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 17,289 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 23,397 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 6,120 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 224 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 38 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 6,318 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 17,817 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 3,332 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 111 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 71 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,299 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 276 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 617 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 176 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $7.70 | 144 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 2,473 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 184 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 165 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 494 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 1,620 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9.80 | 1,750 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 5,140 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 2,422 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 485 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 5,931 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 1,242 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 1,426 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $14.70 | 227 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 792 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 441 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $18.90 | 879 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 192 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $21.70 | 3 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $19.60 | 269 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $31.50 | 89 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $19.95 | 1 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 43 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 52 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 82 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 1,065 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $30.80 | 144 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 14 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 178 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $16.10 | 29 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $18.20 | 50 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 38 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 41 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 14 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 84 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $17.78 | 1 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $20.30 | 105 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $14.70 | 0 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 211 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $14.70 | 326 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $22.40 | 231 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $23.80 | 24 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $23.10 | 15 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $24.50 | 50 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 17 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $22.40 | 13 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $31.50 | 2 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $22.75 | 0 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $24.50 | 12 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $28.70 | 18 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $25.90 | 9 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 469 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 28 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $20.30 | 18 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $18.20 | 73 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 38 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 28 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 17 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $19.60 | 28 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $22.40 | 9 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 36 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $18.90 | 17 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 5 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $24.50 | 7 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $21.70 | 17 |
| 2020-04-06 | $0.00 | $0.01 | $0.00 | $0.00 | $20.30 | 1,492 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $20.30 | 29 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $18.20 | 12 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $16.10 | 5 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $18.20 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 19 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $18.90 | 13 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 46 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 363 |
| 2020-03-24 | $0.00 | $0.01 | $0.00 | $0.00 | $17.50 | 1,320 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 14 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $23.10 | 5 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $23.10 | 35 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $23.10 | 37 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $23.10 | 4 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $23.10 | 60 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $23.80 | 28 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $21.18 | 82 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $21.70 | 15 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 21 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 17 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 28 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 35 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $30.10 | 0 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $30.10 | 2 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 81 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $29.40 | 79 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $26.25 | 15 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $31.50 | 4 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $31.50 | 3 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $31.50 | 14 |
| 2020-02-21 | $0.00 | $0.01 | $0.00 | $0.00 | $28.00 | 64 |
| 2020-02-20 | $0.00 | $0.01 | $0.00 | $0.00 | $28.70 | 22 |
| 2020-02-19 | $0.01 | $0.01 | $0.00 | $0.00 | $30.80 | 144 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $40.60 | 28 |
| 2020-02-14 | $0.01 | $0.01 | $0.00 | $0.01 | $35.00 | 70 |
| 2020-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $37.70 | 262 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $29.40 | 12 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $32.20 | 74 |
| 2020-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $34.30 | 44 |
| 2020-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $35.00 | 29 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $32.90 | 5 |
| 2020-02-04 | $0.00 | $0.01 | $0.00 | $0.00 | $33.60 | 171 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $33.60 | 111 |
| 2020-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $31.50 | 19 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $35.70 | 0 |
| 2020-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $36.40 | 234 |
| 2020-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $33.60 | 134 |
| 2020-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $39.20 | 159 |
| 2020-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $35.00 | 54 |
| 2020-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $32.90 | 68 |
| 2020-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $35.00 | 203 |
| 2020-01-21 | $0.01 | $0.01 | $0.00 | $0.00 | $33.60 | 141 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 196 |
| 2020-01-16 | $0.01 | $0.01 | $0.00 | $0.01 | $39.20 | 468 |
| 2020-01-15 | $0.01 | $0.01 | $0.00 | $0.01 | $38.50 | 282 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $42.70 | 47 |
| 2020-01-13 | $0.01 | $0.01 | $0.00 | $0.01 | $42.00 | 105 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 325 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $45.50 | 218 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $48.30 | 470 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $45.50 | 226 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $39.20 | 237 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $45.50 | 124 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 146 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $42.70 | 70 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $50.01 | 51 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $42.70 | 134 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $44.80 | 130 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $46.20 | 114 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $48.30 | 86 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 206 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 206 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $56.70 | 110 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 64 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 120 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $52.50 | 113 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $64.40 | 60 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $58.24 | 66 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 181 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 336 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 84 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $60.20 | 127 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $49.70 | 280 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 579 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $59.50 | 213 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $66.15 | 177 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 95 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $70.70 | 479 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $81.90 | 523 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $66.50 | 306 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $66.50 | 215 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $70.70 | 383 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 571 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $65.80 | 1,075 |
| 2019-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $96.43 | 645 |
| 2019-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $103.60 | 548 |
| 2019-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $96.60 | 1,058 |
| 2019-11-12 | $0.04 | $0.04 | $0.02 | $0.02 | $148.05 | 1,230 |
| 2019-11-11 | $0.02 | $0.04 | $0.02 | $0.04 | $245.00 | 3,601 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $121.80 | 1,027 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $77.00 | 804 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $70.70 | 307 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 287 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $51.80 | 124 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $53.90 | 35 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $55.30 | 129 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 85 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $55.30 | 52 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $55.30 | 140 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $52.64 | 94 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $60.20 | 194 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 255 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 780 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 602 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $87.50 | 949 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $62.48 | 953 |
| 2019-10-16 | $0.01 | $0.01 | $0.00 | $0.01 | $50.40 | 365 |
| 2019-10-15 | $0.01 | $0.01 | $0.00 | $0.01 | $40.60 | 43 |
| 2019-10-14 | $0.01 | $0.01 | $0.00 | $0.00 | $34.30 | 83 |
| 2019-10-11 | $0.01 | $0.01 | $0.00 | $0.01 | $44.80 | 256 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $38.50 | 162 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $38.50 | 472 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $39.20 | 691 |
| 2019-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $50.40 | 1,860 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 95 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $20.30 | 7 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 129 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 45 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 53 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 73 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 93 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $23.80 | 0 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $25.90 | 106 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $18.55 | 14 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $19.60 | 204 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $22.05 | 5 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $27.30 | 14 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 18 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 122 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 243 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 57 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 96 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $26.60 | 112 |
| 2019-09-05 | $0.01 | $0.01 | $0.00 | $0.00 | $28.00 | 40 |
| 2019-09-04 | $0.00 | $0.01 | $0.00 | $0.00 | $28.00 | 243 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $30.80 | 30 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $26.60 | 14 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 19 |
| 2019-08-28 | $0.01 | $0.01 | $0.00 | $0.01 | $37.80 | 90 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $28.84 | 50 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $30.80 | 223 |
| 2019-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $34.30 | 809 |
| 2019-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $47.60 | 14 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $32.20 | 15 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $30.80 | 74 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $30.10 | 60 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $32.90 | 312 |
| 2019-08-14 | $0.01 | $0.01 | $0.00 | $0.00 | $33.60 | 39 |
| 2019-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $28.70 | 31 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $35.25 | 8 |
| 2019-08-09 | $0.01 | $0.01 | $0.00 | $0.01 | $35.00 | 34 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 6 |
| 2019-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $35.49 | 5 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $45.50 | 47 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $39.90 | 1 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $48.30 | 15 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $48.30 | 168 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $38.50 | 39 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $41.30 | 27 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $43.75 | 3 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $44.10 | 63 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $38.50 | 103 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $41.30 | 259 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 249 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 70 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $50.40 | 72 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $53.20 | 61 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $55.30 | 246 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $44.10 | 258 |
| 2019-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $39.90 | 8 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $41.83 | 84 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $48.23 | 7 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 87 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $48.30 | 46 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 37 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $50.40 | 4 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $54.60 | 19 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $55.30 | 229 |
| 2019-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $41.30 | 93 |
| 2019-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $38.50 | 113 |
| 2019-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $39.90 | 92 |
| 2019-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $38.50 | 84 |
| 2019-06-24 | $0.01 | $0.01 | $0.00 | $0.01 | $36.05 | 46 |
| 2019-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $41.30 | 44 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 139 |
| 2019-06-19 | $0.01 | $0.01 | $0.00 | $0.01 | $43.40 | 378 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 92 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $47.60 | 32 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $49.70 | 76 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $45.50 | 138 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $46.20 | 401 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 63 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $40.60 | 313 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $45.50 | 488 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $45.50 | 1,831 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $60.90 | 295 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 330 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $64.68 | 574 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $58.80 | 1,627 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $70.70 | 5,986 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $44.80 | 794 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $48.30 | 316 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $44.10 | 594 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $58.80 | 700 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $53.90 | 2,781 |
| 2019-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $81.90 | 4,305 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $78.40 | 434 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $93.80 | 660 |
| 2019-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $104.30 | 1,178 |
| 2019-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $112.00 | 727 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $124.60 | 1,623 |
| 2019-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $119.00 | 6,590 |
| 2019-05-10 | $0.01 | $0.03 | $0.01 | $0.03 | $175.00 | 8,357 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $67.90 | 1,059 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $84.00 | 1,431 |
| 2019-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $94.92 | 2,467 |
| 2019-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $104.30 | 4,217 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $73.61 | 3,501 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $50.40 | 2,551 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 8,116 |
| 2019-04-30 | $0.00 | $0.02 | $0.00 | $0.01 | $74.90 | 11,067 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9.80 | 59 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 152 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 71 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 27 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 45 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 32 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $13.30 | 270 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 59 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $12.74 | 373 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12.71 | 185 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 204 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 279 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 543 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $14.88 | 694 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 2,321 |
| 2019-04-04 | $0.00 | $0.01 | $0.00 | $0.00 | $24.50 | 6,398 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $23.80 | 2,307 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 28 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 404 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $10.57 | 9 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 0 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 4 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 10 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $11.55 | 161 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 20 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 19 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 57 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 5 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 29 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.57 | 0 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 12 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 136 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 20 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 62 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $13.30 | 35 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $13.30 | 1 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $13.30 | 75 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 9 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $13.30 | 278 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $9.59 | 103 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $13.30 | 20 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $13.79 | 17 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $9.80 | 15 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $9.80 | 29 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $13.79 | 88 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 103 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 32 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 371 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9.80 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 57 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 25 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $12.53 | 4 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 1 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 322 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $10.85 | 23 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 414 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 36 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.36 | 546 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 720 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 1,500 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 41 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $14.07 | 32 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 84 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 47 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 488 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 608 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 108 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $11.55 | 153 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 372 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 10 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 16 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $13.65 | 4 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $12.95 | 144 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 79 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $13.72 | 180 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 127 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $15.33 | 285 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $16.10 | 13 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 137 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $16.10 | 150 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $18.06 | 200 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $16.10 | 626 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 760 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $26.60 | 2,806 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $24.50 | 68 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 246 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $22.40 | 50 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $31.50 | 343 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $32.20 | 0 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $30.80 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $36.19 | 84 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $40.60 | 0 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $43.33 | 6 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $44.80 | 19 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $44.10 | 27 |
| 2018-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $35.63 | 313 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $50.75 | 18 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $56.70 | 100 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 71 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $53.20 | 10 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $55.23 | 10 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $46.20 | 40 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $55.93 | 6 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $52.85 | 1 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $60.90 | 83 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $47.60 | 63 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $62.93 | 154 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $80.50 | 196 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $63.07 | 300 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $51.80 | 119 |
| 2018-10-26 | $0.00 | $0.01 | $0.00 | $0.00 | $31.50 | 2 |
| 2018-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $48.30 | 66 |
| 2018-10-24 | $0.01 | $0.01 | $0.00 | $0.01 | $47.60 | 37 |
| 2018-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $47.60 | 30 |
| 2018-10-22 | $0.01 | $0.01 | $0.00 | $0.01 | $49.00 | 123 |
| 2018-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $48.30 | 148 |
| 2018-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $51.10 | 126 |
| 2018-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $45.50 | 193 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $57.40 | 130 |
| 2018-10-15 | $0.01 | $0.01 | $0.00 | $0.01 | $52.50 | 61 |
| 2018-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $44.80 | 121 |
| 2018-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $42.00 | 648 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $32.90 | 2 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $33.60 | 5 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $31.50 | 3 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $30.80 | 11 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $31.50 | 151 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $25.90 | 1 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $25.90 | 13 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $29.40 | 10 |
| 2018-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $31.50 | 140 |
| 2018-09-26 | $0.01 | $0.01 | $0.00 | $0.01 | $37.10 | 26 |
| 2018-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $38.50 | 742 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $21.70 | 185 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $20.30 | 10 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $20.30 | 4 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 41 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $21.14 | 7 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $22.40 | 10 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 229 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $26.60 | 27 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 204 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $25.90 | 10 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $27.30 | 0 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $29.47 | 67 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $28.70 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $28.70 | 17 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $28.70 | 10 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $28.70 | 21 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $28.91 | 2 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $29.40 | 22 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 3 |
| 2018-08-21 | $0.00 | $0.01 | $0.00 | $0.00 | $28.00 | 19 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $28.70 | 129 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $29.40 | 18 |
| 2018-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $36.40 | 7 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $30.80 | 14 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $30.80 | 15 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $34.30 | 72 |
| 2018-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $31.50 | 41 |
| 2018-08-07 | $0.00 | $0.01 | $0.00 | $0.00 | $29.96 | 1 |
| 2018-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $35.00 | 31 |
| 2018-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $38.50 | 40 |
| 2018-08-02 | $0.01 | $0.01 | $0.00 | $0.01 | $39.20 | 1 |
| 2018-08-01 | $0.01 | $0.01 | $0.00 | $0.01 | $41.30 | 9 |
| 2018-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $38.50 | 6 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 15 |
| 2018-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $35.00 | 46 |
| 2018-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $36.40 | 37 |
| 2018-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $46.55 | 148 |
| 2018-07-24 | $0.00 | $0.01 | $0.00 | $0.00 | $34.44 | 28 |
| 2018-07-23 | $0.01 | $0.01 | $0.00 | $0.01 | $38.50 | 8 |
| 2018-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | $37.80 | 5 |
| 2018-07-19 | $0.01 | $0.01 | $0.00 | $0.01 | $37.80 | 27 |
| 2018-07-18 | $0.01 | $0.01 | $0.00 | $0.01 | $46.55 | 540 |
| 2018-07-17 | $0.01 | $0.01 | $0.00 | $0.01 | $38.85 | 1 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 39 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $36.40 | 2 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $36.40 | 7 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $42.35 | 4 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 200 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 18 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $40.60 | 1 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $51.80 | 6 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $52.50 | 13 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $52.50 | 19 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $38.50 | 12 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $40.60 | 39 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 1 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $54.32 | 121 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $40.60 | 27 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $47.60 | 23 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $43.40 | 8 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $53.90 | 17 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 13 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $42.70 | 6 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 37 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $50.40 | 4 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $50.40 | 12 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 36 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $59.50 | 21 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $70.70 | 63 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $73.50 | 48 |
| 2018-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $109.20 | 20 |
| 2018-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $98.00 | 42 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $84.00 | 28 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $88.20 | 3 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $79.10 | 58 |
| 2018-05-29 | $0.01 | $0.02 | $0.01 | $0.01 | $84.00 | 40 |
| 2018-05-25 | $0.01 | $0.02 | $0.01 | $0.01 | $99.40 | 23 |
| 2018-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $104.86 | 7 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $112.00 | 8 |
| 2018-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $105.00 | 11 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $119.00 | 30 |
| 2018-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $109.90 | 43 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $91.00 | 20 |
| 2018-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $98.00 | 141 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $108.50 | 122 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $116.20 | 33 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $119.00 | 156 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $129.50 | 46 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $128.10 | 152 |
| 2018-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $157.50 | 603 |
| 2018-05-07 | $0.03 | $0.04 | $0.02 | $0.03 | $175.70 | 2,379 |
| 2018-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $105.00 | 99 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $147.00 | 222 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $154.00 | 46 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $168.00 | 93 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $170.80 | 143 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $161.00 | 66 |
| 2018-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $166.60 | 72 |
| 2018-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $175.00 | 265 |
| 2018-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $164.50 | 322 |
| 2018-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $205.80 | 970 |
| 2018-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $238.00 | 421 |
| 2018-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $188.30 | 138 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $213.50 | 25 |
| 2018-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $228.90 | 72 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $245.70 | 64 |
| 2018-04-13 | $0.05 | $0.05 | $0.03 | $0.04 | $280.00 | 534 |
| 2018-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $294.00 | 94 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $266.70 | 91 |
| 2018-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $287.70 | 110 |
| 2018-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $224.00 | 15 |
| 2018-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $273.00 | 19 |
| 2018-04-05 | $0.04 | $0.05 | $0.03 | $0.04 | $245.00 | 167 |
| 2018-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $311.50 | 152 |
| 2018-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $285.60 | 150 |
| 2018-04-02 | $0.06 | $0.07 | $0.04 | $0.04 | $289.80 | 489 |
| 2018-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $308.00 | 52 |
| 2018-03-28 | $0.05 | $0.06 | $0.04 | $0.04 | $308.00 | 6 |
| 2018-03-27 | $0.04 | $0.06 | $0.04 | $0.05 | $364.00 | 27 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $210.00 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $189.70 | 2 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $231.00 | 1 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $231.00 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $217.70 | 1 |
| 2018-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $280.00 | 8 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $182.00 | 7 |
| 2018-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $210.00 | 3 |
| 2018-03-13 | $0.02 | $0.04 | $0.02 | $0.04 | $280.00 | 9 |
| 2018-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $238.00 | 6 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $154.70 | 1 |
| 2018-03-08 | $0.02 | $0.04 | $0.02 | $0.02 | $161.70 | 1 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $147.00 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $140.00 | 5 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $196.00 | 5 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $224.00 | 6 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $210.00 | 7 |
| 2018-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $210.00 | 1 |
| 2018-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $245.00 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $210.70 | 3 |
| 2018-02-21 | $0.04 | $0.05 | $0.04 | $0.04 | $287.70 | 3 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $266.00 | 0 |
| 2018-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $266.00 | 2 |
| 2018-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $266.00 | 0 |
| 2018-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $336.00 | 0 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $270.90 | 1 |
| 2018-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $266.00 | 3 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $266.00 | 8 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $274.05 | 2 |
| 2018-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $266.70 | 0 |
| 2018-02-05 | $0.06 | $0.06 | $0.04 | $0.04 | $266.70 | 8 |
| 2018-02-02 | $0.04 | $0.08 | $0.04 | $0.06 | $399.00 | 6 |
| 2018-02-01 | $0.04 | $0.08 | $0.03 | $0.08 | $546.00 | 3 |
| 2018-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $210.00 | 4 |
| 2018-01-30 | $0.02 | $0.05 | $0.02 | $0.03 | $220.50 | 20 |
| 2018-01-29 | $0.05 | $0.06 | $0.03 | $0.05 | $334.60 | 16 |
| 2018-01-26 | $0.04 | $0.06 | $0.04 | $0.05 | $328.30 | 12 |
| 2018-01-25 | $0.05 | $0.08 | $0.04 | $0.06 | $401.38 | 40 |
| 2018-01-24 | $0.08 | $0.09 | $0.07 | $0.08 | $539.00 | 12 |
| 2018-01-23 | $0.08 | $0.09 | $0.07 | $0.08 | $573.30 | 44 |
| 2018-01-22 | $0.09 | $0.18 | $0.07 | $0.08 | $560.00 | 31 |
| 2018-01-19 | $0.21 | $0.21 | $0.07 | $0.10 | $700.00 | 139 |
| 2018-01-18 | $0.21 | $0.26 | $0.18 | $0.20 | $1,421.00 | 119 |
| 2018-01-17 | $0.30 | $0.30 | $0.20 | $0.20 | $1,428.00 | 30 |
| 2018-01-16 | $0.27 | $0.32 | $0.23 | $0.24 | $1,680.00 | 19 |
| 2018-01-12 | $0.41 | $0.42 | $0.23 | $0.23 | $1,610.00 | 119 |
| 2018-01-11 | $0.23 | $0.28 | $0.22 | $0.27 | $1,890.00 | 32 |
| 2018-01-10 | $0.25 | $0.27 | $0.23 | $0.23 | $1,575.00 | 24 |
| 2018-01-09 | $0.29 | $0.30 | $0.17 | $0.27 | $1,890.00 | 47 |
| 2018-01-08 | $0.30 | $0.30 | $0.27 | $0.29 | $2,030.00 | 7 |
| 2018-01-05 | $0.33 | $0.33 | $0.30 | $0.30 | $2,100.00 | 19 |
| 2018-01-04 | $0.33 | $0.33 | $0.31 | $0.31 | $2,135.00 | 34 |
| 2018-01-03 | $0.26 | $0.33 | $0.26 | $0.33 | $2,306.50 | 0 |
| 2018-01-02 | $0.31 | $0.31 | $0.31 | $0.31 | $2,170.00 | 0 |
| 2017-12-29 | $0.31 | $0.33 | $0.30 | $0.33 | $2,306.50 | 17 |
| 2017-12-28 | $0.33 | $0.33 | $0.32 | $0.33 | $2,303.00 | 14 |
| 2017-12-27 | $0.32 | $0.33 | $0.32 | $0.33 | $2,275.00 | 7 |
| 2017-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $2,264.50 | 0 |
| 2017-12-22 | $0.33 | $0.33 | $0.30 | $0.32 | $2,240.00 | 32 |
| 2017-12-21 | $0.33 | $0.33 | $0.28 | $0.32 | $2,240.00 | 18 |
| 2017-12-20 | $0.32 | $0.35 | $0.08 | $0.34 | $2,366.00 | 40 |
| 2017-12-19 | $0.33 | $0.35 | $0.32 | $0.35 | $2,415.00 | 29 |
| 2017-12-18 | $0.35 | $0.35 | $0.26 | $0.32 | $2,240.00 | 46 |
| 2017-12-15 | $0.28 | $0.48 | $0.27 | $0.48 | $3,360.00 | 42 |
| 2017-12-13 | $0.26 | $0.30 | $0.26 | $0.30 | $2,072.70 | 0 |
| 2017-12-12 | $0.24 | $0.31 | $0.24 | $0.30 | $2,100.00 | 8 |
| 2017-12-11 | $0.26 | $0.30 | $0.26 | $0.28 | $1,960.00 | 31 |
| 2017-12-08 | $0.27 | $0.30 | $0.20 | $0.27 | $1,890.00 | 28 |
| 2017-11-27 | $0.51 | $0.51 | $0.29 | $0.29 | $2,030.00 | 1 |
Samsara Luggage Inc (SAML) News Headlines
Recent Samsara Luggage Inc (SAML) News
Similar Companies to Samsara Luggage Inc (SAML) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |