Sap SE (SAP) Exchange: NYSE

Data as of May 16, 2022

$100.80 ($-1.91) -1.86%

Sap SE - Daily Information
Click for more stock information on Sap SE.
Daily Information Data
Date May 16, 2022
Open $103.50
Previous Close $100.80
High $104.05
Low $100.67
Adjusted Open $103.50
Previous Adjusted Close $100.80
Adjusted High $104.05
Adjusted Low $100.67

About Sap SE (SAP)

SAP SE provides application and analytics software and software-related services for enterprises worldwide. The company offers solutions covering various lines of businesses, including asset management, commerce, finance, human resources, manufacturing, marketing, sales, service, sourcing and procurement, supply chain, and sustainability, as well as research and development, and engineering. It provides enterprise application software to various industries, including consumer, discrete manufacturing, energy and natural resources, financial services, public services, and services. In addition, the company offers SAP HANA, a platform that combines database, data processing, and application platform capabilities in-memory, as well as simplifies application development and processing across Big Data sources and structures; and SAP HANA Cloud Platform, which enables ease and flexibility in building, extending, and integrating business applications available to its partners, customers, and third-party developers. Further, it provides SAP Business Suite and SAP Business Warehouse, as well as custom SAP HANA applications in the company’s cloud data centers. Additionally, the company provides analytic solutions, such as Enterprise business intelligence, Agile visualization, and Advanced analytics for information and data needs. It also offers design, rapid deployment, and custom development; support services and software updates, and enhancements; and consulting and training services. The company was founded in 1972 and is headquartered in Walldorf, Germany.

Historical Stock Data for Sap SE (SAP)

Date Open High Low Close Adj.Close Volume
2022-04-29 $103.50 $104.05 $100.67 $100.80 $100.80 1,137,201
2022-04-28 $101.00 $103.20 $100.36 $102.71 $102.71 1,185,111
2022-04-27 $100.13 $101.07 $98.90 $99.53 $99.53 1,589,628
2022-04-26 $103.26 $103.36 $99.77 $99.79 $99.79 1,311,821
2022-04-25 $102.95 $103.78 $102.32 $103.73 $103.73 1,541,379
2022-04-22 $105.05 $105.69 $103.79 $103.85 $103.85 2,378,721
2022-04-21 $108.30 $108.77 $106.23 $106.34 $106.34 1,723,461
2022-04-20 $106.55 $107.50 $105.95 $106.88 $106.88 1,310,836
2022-04-19 $104.29 $105.33 $104.16 $105.24 $105.24 1,106,544
2022-04-18 $103.92 $104.79 $103.20 $104.22 $104.22 1,020,803
2022-04-14 $105.65 $105.73 $103.89 $103.89 $103.89 914,576
2022-04-13 $104.29 $106.01 $104.06 $105.92 $105.92 1,154,938
2022-04-12 $106.67 $107.54 $104.84 $105.42 $105.42 1,398,612
2022-04-11 $108.20 $108.53 $107.41 $107.56 $107.56 1,088,424
2022-04-08 $107.95 $109.45 $107.82 $108.47 $108.47 799,967
2022-04-07 $108.96 $109.80 $108.37 $109.18 $109.18 1,048,686
2022-04-06 $109.98 $110.39 $109.05 $109.71 $109.71 766,208
2022-04-05 $111.12 $111.77 $110.25 $110.81 $110.81 1,546,341
2022-04-04 $110.14 $112.59 $110.13 $112.48 $112.48 1,239,699
2022-04-01 $110.81 $111.08 $109.42 $110.63 $110.63 749,836
2022-03-31 $113.10 $113.32 $110.89 $110.96 $110.96 1,323,058
2022-03-30 $113.48 $114.20 $112.76 $113.15 $113.15 982,396
2022-03-29 $115.29 $116.00 $113.74 $114.74 $114.74 920,465
2022-03-28 $110.87 $111.94 $110.36 $111.81 $111.81 905,608
2022-03-25 $112.03 $112.03 $110.35 $111.34 $111.34 558,734
2022-03-24 $110.01 $111.30 $109.53 $111.22 $111.22 712,649
2022-03-23 $110.49 $110.95 $109.69 $109.79 $109.79 1,007,348
2022-03-22 $111.80 $113.30 $111.59 $112.73 $112.73 911,030
2022-03-21 $112.76 $113.72 $111.36 $111.87 $111.87 1,328,941
2022-03-18 $112.25 $115.55 $112.25 $115.36 $115.36 1,405,288
2022-03-17 $113.64 $115.73 $113.51 $115.71 $115.71 816,270
2022-03-16 $112.40 $114.49 $111.37 $114.49 $114.49 897,616
2022-03-15 $110.88 $111.01 $109.07 $110.73 $110.73 898,850
2022-03-14 $110.55 $111.72 $109.84 $110.05 $110.05 1,005,092
2022-03-11 $110.88 $111.14 $107.60 $107.68 $107.68 959,203
2022-03-10 $108.09 $109.44 $107.48 $108.51 $108.51 874,219
2022-03-09 $109.63 $112.94 $109.23 $111.85 $111.85 1,394,816
2022-03-08 $106.09 $108.97 $104.14 $106.21 $106.21 1,672,695
2022-03-07 $108.06 $108.46 $104.95 $104.97 $104.97 1,888,142
2022-03-04 $107.12 $107.40 $105.34 $106.10 $106.10 1,618,171
2022-03-03 $111.48 $111.54 $108.66 $109.01 $109.01 1,281,930
2022-03-02 $111.12 $113.44 $110.63 $113.19 $113.19 1,509,938
2022-03-01 $111.14 $111.92 $108.88 $109.25 $109.25 1,442,163
2022-02-28 $112.18 $114.14 $111.47 $112.58 $112.58 1,295,537
2022-02-25 $113.60 $115.05 $112.98 $115.02 $115.02 909,564
2022-02-24 $107.62 $112.01 $107.37 $111.95 $111.95 1,878,768
2022-02-23 $114.38 $114.51 $110.88 $110.98 $110.98 1,219,484
2022-02-22 $113.56 $114.53 $112.35 $113.56 $113.56 1,052,439
2022-02-18 $117.61 $117.67 $115.61 $115.71 $115.71 831,619
2022-02-17 $119.57 $119.78 $117.73 $117.84 $117.84 724,689
2022-02-16 $119.86 $121.05 $119.08 $120.91 $120.91 766,593
2022-02-15 $120.21 $120.56 $119.66 $120.25 $120.25 703,487
2022-02-14 $118.59 $119.54 $117.49 $118.35 $118.35 1,384,580
2022-02-11 $123.63 $124.18 $120.02 $120.34 $120.34 979,110
2022-02-10 $123.54 $126.16 $123.47 $123.85 $123.85 679,479
2022-02-09 $125.55 $126.37 $124.93 $126.29 $126.29 945,856
2022-02-08 $125.28 $125.90 $124.75 $125.69 $125.69 711,291
2022-02-07 $127.71 $128.16 $126.53 $126.89 $126.89 1,121,787
2022-02-04 $124.54 $126.44 $124.29 $126.14 $126.14 1,343,065
2022-02-03 $124.28 $125.44 $123.59 $123.81 $123.81 1,063,878
2022-02-02 $127.00 $127.47 $126.65 $127.15 $127.15 989,930
2022-02-01 $126.55 $127.84 $125.33 $127.68 $127.68 1,289,516
2022-01-31 $121.82 $125.23 $121.82 $125.21 $125.21 1,143,016
2022-01-28 $119.70 $122.03 $119.04 $121.97 $121.97 1,479,663
2022-01-27 $123.92 $125.20 $122.08 $122.38 $122.38 2,149,087
2022-01-26 $133.32 $134.35 $131.33 $132.28 $132.28 1,572,876
2022-01-25 $130.80 $133.91 $129.90 $132.32 $132.32 1,474,638
2022-01-24 $132.16 $133.93 $129.67 $133.72 $133.72 1,768,062
2022-01-21 $137.37 $137.84 $135.74 $135.80 $135.80 1,414,849
2022-01-20 $139.28 $139.82 $136.89 $137.01 $137.01 1,018,144
2022-01-19 $137.22 $138.62 $136.69 $136.79 $136.79 681,204
2022-01-18 $136.43 $137.81 $135.71 $136.10 $136.10 987,493
2022-01-14 $136.56 $139.05 $136.53 $138.90 $138.90 1,388,825
2022-01-13 $139.03 $139.40 $135.79 $135.91 $135.91 657,294
2022-01-12 $139.87 $140.41 $139.00 $140.15 $140.15 591,487
2022-01-11 $137.74 $138.97 $137.46 $138.79 $138.79 720,372
2022-01-10 $137.11 $138.65 $136.48 $138.61 $138.61 803,451
2022-01-07 $137.07 $138.43 $136.62 $138.26 $138.26 632,293
2022-01-06 $137.26 $138.65 $136.80 $136.99 $136.99 837,291
2022-01-05 $141.64 $141.69 $139.39 $139.58 $139.58 902,859
2022-01-04 $141.11 $141.32 $139.94 $140.27 $140.27 749,357
2022-01-03 $140.32 $141.57 $139.16 $141.40 $141.40 811,164
2021-12-31 $140.28 $140.92 $140.00 $140.11 $140.11 254,091
2021-12-30 $140.91 $141.45 $140.37 $140.40 $140.40 246,571
2021-12-29 $140.40 $140.75 $139.71 $140.04 $140.04 465,964
2021-12-28 $140.67 $141.62 $140.26 $141.51 $141.51 504,413
2021-12-27 $139.85 $141.35 $139.85 $141.29 $141.29 365,098
2021-12-23 $139.17 $140.35 $139.17 $140.08 $140.08 336,398
2021-12-22 $137.23 $139.42 $137.14 $139.40 $139.40 423,176
2021-12-21 $136.76 $137.63 $135.87 $137.42 $137.42 487,302
2021-12-20 $136.20 $136.84 $135.60 $136.38 $136.38 773,634
2021-12-17 $138.14 $139.98 $137.68 $138.63 $138.63 1,175,165
2021-12-16 $139.78 $139.86 $136.95 $137.65 $137.65 559,348
2021-12-15 $136.07 $138.47 $136.00 $138.41 $138.41 606,218
2021-12-14 $136.58 $136.95 $134.64 $135.60 $135.60 710,747
2021-12-13 $138.53 $138.62 $137.17 $137.95 $137.95 875,578
2021-12-10 $134.78 $135.71 $134.49 $135.39 $135.39 556,420
2021-12-09 $133.98 $134.12 $132.80 $132.86 $132.86 346,778
2021-12-08 $134.42 $134.72 $133.80 $134.52 $134.52 519,385
2021-12-07 $132.70 $134.94 $132.70 $134.50 $134.50 819,875
2021-12-06 $130.52 $132.71 $130.05 $132.59 $132.59 998,144
2021-12-03 $130.53 $130.71 $128.06 $128.98 $128.98 625,265
2021-12-02 $129.64 $130.68 $128.88 $130.17 $130.17 824,454
2021-12-01 $131.48 $132.83 $129.75 $129.81 $129.81 1,096,312
2021-11-30 $130.83 $131.38 $127.72 $128.44 $128.44 1,516,540
2021-11-29 $132.29 $133.10 $131.29 $132.93 $132.93 740,858
2021-11-26 $132.60 $133.12 $130.29 $130.68 $130.68 536,460
2021-11-24 $131.54 $133.70 $131.31 $133.66 $133.66 652,439
2021-11-23 $134.97 $135.72 $134.19 $135.47 $135.47 548,035
2021-11-22 $137.99 $138.18 $135.93 $135.96 $135.96 687,258
2021-11-19 $142.38 $142.88 $140.77 $140.95 $140.95 562,953
2021-11-18 $140.76 $142.48 $140.68 $142.48 $142.48 381,942
2021-11-17 $142.22 $142.26 $141.58 $141.97 $141.97 314,535
2021-11-16 $141.53 $142.97 $141.42 $142.26 $142.26 482,609
2021-11-15 $142.35 $142.74 $141.32 $141.38 $141.38 411,826
2021-11-12 $143.97 $144.00 $142.40 $142.41 $142.41 559,477
2021-11-11 $145.72 $145.96 $144.91 $144.91 $144.91 292,199
2021-11-10 $147.12 $147.66 $145.65 $145.65 $145.65 373,533
2021-11-09 $149.30 $149.45 $148.13 $148.33 $148.33 340,217
2021-11-08 $148.91 $149.92 $148.63 $148.69 $148.69 390,919
2021-11-05 $149.28 $149.66 $148.40 $149.53 $149.53 550,123
2021-11-04 $148.46 $149.40 $148.30 $148.92 $148.92 456,715
2021-11-03 $147.81 $149.69 $147.44 $149.43 $149.43 427,622
2021-11-02 $147.16 $147.48 $146.23 $146.97 $146.97 442,544
2021-11-01 $145.65 $146.50 $145.10 $146.24 $146.24 615,373
2021-10-29 $144.50 $145.58 $144.31 $144.78 $144.78 609,930
2021-10-28 $146.84 $147.88 $146.80 $147.47 $147.47 538,974
2021-10-27 $144.64 $145.45 $144.56 $144.88 $144.88 538,630
2021-10-26 $145.90 $146.60 $145.54 $145.73 $145.73 848,778
2021-10-25 $143.80 $144.77 $142.86 $144.72 $144.72 742,778
2021-10-22 $141.61 $142.35 $140.75 $141.78 $141.78 764,817
2021-10-21 $139.23 $141.01 $137.79 $139.46 $139.46 1,417,495
2021-10-20 $145.27 $145.28 $143.54 $143.65 $143.65 646,996
2021-10-19 $145.56 $146.09 $144.37 $144.42 $144.42 559,366
2021-10-18 $145.34 $145.55 $144.86 $145.37 $145.37 468,350
2021-10-15 $145.80 $146.37 $145.26 $146.03 $146.03 471,406
2021-10-14 $143.84 $145.48 $143.54 $145.04 $145.04 682,104
2021-10-13 $141.04 $141.87 $140.08 $141.65 $141.65 991,594
2021-10-12 $135.43 $135.64 $134.47 $134.63 $134.63 526,148
2021-10-11 $135.26 $135.81 $134.93 $135.12 $135.12 670,194
2021-10-08 $136.74 $136.75 $135.36 $135.44 $135.44 525,266
2021-10-07 $135.54 $136.99 $135.39 $135.66 $135.66 568,689
2021-10-06 $133.16 $135.79 $132.98 $135.75 $135.75 700,117
2021-10-05 $133.35 $134.07 $133.23 $133.42 $133.42 698,780
2021-10-04 $135.17 $135.21 $133.09 $133.77 $133.77 456,311
2021-10-01 $136.10 $136.19 $133.96 $135.95 $135.95 488,680
2021-09-30 $135.84 $136.28 $134.95 $135.04 $135.04 458,625
2021-09-29 $137.53 $137.72 $136.07 $136.34 $136.34 432,625
2021-09-28 $139.05 $139.13 $137.46 $137.57 $137.57 716,804
2021-09-27 $142.14 $142.59 $141.27 $142.50 $142.50 360,939
2021-09-24 $142.24 $142.78 $141.55 $142.59 $142.59 451,661
2021-09-23 $143.88 $145.00 $143.67 $144.88 $144.88 297,371
2021-09-22 $141.78 $142.54 $141.23 $141.79 $141.79 320,164
2021-09-21 $142.02 $142.82 $141.20 $141.83 $141.83 668,017
2021-09-20 $139.41 $140.36 $138.12 $139.17 $139.17 829,371
2021-09-17 $145.06 $145.14 $142.39 $143.32 $143.32 549,338
2021-09-16 $144.73 $144.99 $143.76 $144.86 $144.86 448,803
2021-09-15 $145.55 $145.68 $143.30 $144.25 $144.25 735,849
2021-09-14 $145.09 $145.54 $144.47 $145.15 $145.15 1,336,305
2021-09-13 $145.93 $146.10 $144.68 $145.27 $145.27 542,058
2021-09-10 $146.67 $146.96 $144.96 $145.07 $145.07 434,374
2021-09-09 $146.52 $147.00 $145.47 $145.68 $145.68 345,922
2021-09-08 $147.26 $147.79 $146.63 $146.73 $146.73 544,757
2021-09-07 $150.72 $150.91 $149.61 $149.62 $149.62 383,317
2021-09-03 $148.16 $150.00 $147.72 $149.83 $149.83 479,165
2021-09-02 $149.57 $149.67 $148.86 $148.98 $148.98 211,539
2021-09-01 $150.78 $151.48 $150.08 $150.11 $150.11 363,470
2021-08-31 $150.36 $150.75 $149.31 $150.14 $150.14 451,016
2021-08-30 $148.79 $149.94 $148.55 $149.88 $149.88 291,041
2021-08-27 $147.55 $149.06 $147.43 $148.72 $148.72 338,146
2021-08-26 $147.26 $147.75 $146.86 $147.13 $147.13 261,116
2021-08-25 $147.43 $147.69 $146.84 $146.98 $146.98 358,269
2021-08-24 $147.85 $148.69 $147.60 $148.23 $148.23 290,088
2021-08-23 $147.73 $149.08 $147.18 $148.95 $148.95 259,349
2021-08-20 $147.43 $147.97 $147.15 $147.84 $147.84 305,883
2021-08-19 $145.56 $147.62 $145.55 $147.02 $147.02 543,116
2021-08-18 $148.71 $149.06 $147.52 $147.58 $147.58 317,196
2021-08-17 $147.80 $148.99 $147.66 $148.92 $148.92 497,000
2021-08-16 $147.45 $148.47 $147.07 $147.93 $147.93 644,227
2021-08-13 $147.77 $148.34 $147.44 $148.30 $148.30 221,384
2021-08-12 $146.42 $147.89 $145.83 $147.75 $147.75 375,586
2021-08-11 $146.45 $146.63 $144.98 $145.24 $145.24 359,483
2021-08-10 $147.26 $147.49 $145.14 $145.75 $145.75 390,449
2021-08-09 $146.40 $146.69 $146.00 $146.56 $146.56 480,554
2021-08-06 $146.96 $147.54 $146.36 $146.37 $146.37 490,375
2021-08-05 $148.53 $149.30 $148.45 $148.94 $148.94 574,237
2021-08-04 $145.88 $147.05 $145.63 $146.39 $146.39 1,003,107
2021-08-03 $144.51 $145.56 $143.96 $145.54 $145.54 742,367
2021-08-02 $143.05 $144.61 $142.75 $143.32 $143.32 382,931
2021-07-30 $143.32 $144.17 $143.08 $143.72 $143.72 709,514
2021-07-29 $143.65 $144.65 $143.63 $144.34 $144.34 498,058
2021-07-28 $141.66 $143.33 $141.22 $142.97 $142.97 642,913
2021-07-27 $141.65 $141.77 $140.05 $141.42 $141.42 829,706
2021-07-26 $139.09 $139.34 $138.26 $138.66 $138.66 685,828
2021-07-23 $140.01 $140.06 $138.04 $138.77 $138.77 821,772
2021-07-22 $138.39 $140.27 $138.39 $139.33 $139.33 847,962
2021-07-21 $136.33 $140.19 $136.09 $138.86 $138.86 2,498,906
2021-07-20 $142.65 $144.54 $142.52 $144.10 $144.10 1,081,386
2021-07-19 $144.83 $145.38 $144.20 $144.81 $144.81 587,086
2021-07-16 $148.61 $148.80 $147.35 $147.65 $147.65 393,333
2021-07-15 $148.32 $148.79 $147.33 $147.69 $147.69 435,064
2021-07-14 $150.18 $150.63 $149.12 $150.20 $150.20 547,121
2021-07-13 $148.77 $150.60 $148.74 $149.60 $149.60 611,482
2021-07-12 $148.38 $149.59 $147.87 $148.96 $148.96 589,093
2021-07-09 $146.53 $148.28 $146.26 $148.11 $148.11 503,772
2021-07-08 $144.44 $146.68 $144.34 $146.11 $146.11 966,222
2021-07-07 $147.69 $147.81 $145.72 $147.69 $147.69 927,036
2021-07-06 $142.55 $143.00 $141.06 $141.71 $141.71 427,777
2021-07-02 $140.84 $141.77 $140.63 $141.72 $141.72 256,545
2021-07-01 $140.08 $140.96 $139.77 $140.51 $140.51 413,322
2021-06-30 $141.52 $141.95 $140.12 $140.46 $140.46 421,776
2021-06-29 $142.88 $143.09 $142.26 $142.83 $142.83 331,947
2021-06-28 $141.42 $141.81 $140.85 $141.47 $141.47 406,405
2021-06-25 $140.94 $141.12 $140.03 $140.36 $140.36 326,771
2021-06-24 $141.66 $142.35 $140.99 $141.23 $141.23 707,834
2021-06-23 $140.86 $141.16 $138.61 $138.71 $138.71 472,215
2021-06-22 $140.05 $141.36 $139.74 $141.24 $141.24 584,086
2021-06-21 $140.82 $141.05 $139.70 $140.78 $140.78 730,458
2021-06-18 $140.71 $140.97 $139.63 $140.18 $140.18 847,110
2021-06-17 $140.64 $142.35 $140.60 $141.81 $141.81 426,564
2021-06-16 $144.73 $145.15 $141.97 $142.52 $142.52 614,957
2021-06-15 $146.20 $146.29 $143.76 $144.22 $144.22 880,223
2021-06-14 $145.00 $145.96 $144.55 $145.84 $145.84 611,705
2021-06-11 $142.29 $143.56 $142.24 $143.51 $143.51 409,268
2021-06-10 $140.21 $142.00 $139.95 $141.95 $141.95 505,768
2021-06-09 $140.64 $141.31 $139.84 $139.97 $139.97 486,823
2021-06-08 $142.73 $142.85 $141.26 $141.67 $141.67 545,285
2021-06-07 $140.79 $141.27 $140.58 $140.91 $140.91 279,834
2021-06-04 $139.06 $139.88 $138.78 $139.88 $139.88 234,361
2021-06-03 $137.89 $138.40 $137.48 $137.84 $137.84 682,736
2021-06-02 $138.96 $140.06 $138.91 $139.14 $139.14 615,762
2021-06-01 $141.20 $141.28 $139.52 $140.03 $140.03 449,289
2021-05-28 $140.00 $140.92 $139.82 $139.93 $139.93 485,438
2021-05-27 $139.71 $139.75 $138.30 $138.35 $138.35 713,748
2021-05-26 $141.91 $142.22 $141.04 $141.55 $141.55 324,747
2021-05-25 $141.24 $141.54 $140.53 $140.98 $140.98 436,175
2021-05-24 $141.18 $142.12 $141.08 $141.44 $141.44 371,735
2021-05-21 $140.32 $140.60 $139.59 $139.85 $139.85 335,866
2021-05-20 $137.94 $140.81 $137.81 $140.17 $140.17 474,986
2021-05-19 $136.22 $137.31 $135.66 $137.10 $137.10 848,765
2021-05-18 $137.96 $138.89 $137.70 $138.00 $138.00 512,761
2021-05-17 $137.54 $137.94 $136.97 $137.36 $137.36 493,586
2021-05-14 $137.11 $138.90 $136.73 $138.82 $138.82 690,929
2021-05-13 $135.56 $136.11 $134.57 $135.23 $135.23 611,053
2021-05-12 $136.19 $137.14 $135.12 $135.50 $133.34 705,078
2021-05-11 $136.59 $138.19 $136.36 $137.83 $135.63 1,113,794
2021-05-10 $140.89 $141.06 $139.34 $139.52 $137.30 833,136
2021-05-07 $141.92 $142.73 $141.44 $141.74 $139.48 695,335
2021-05-06 $140.28 $141.68 $139.55 $141.67 $139.41 890,131
2021-05-05 $139.15 $139.44 $137.91 $138.15 $135.95 517,100
2021-05-04 $138.09 $138.52 $135.45 $136.72 $134.54 1,201,774
2021-05-03 $141.30 $141.84 $140.61 $141.02 $138.77 589,185
2021-04-30 $142.20 $142.48 $139.47 $139.94 $137.71 805,648
2021-04-29 $144.07 $144.19 $142.47 $143.78 $141.49 876,489
2021-04-28 $142.95 $144.49 $142.65 $144.08 $141.78 1,007,062
2021-04-27 $143.46 $143.59 $142.36 $142.65 $140.38 518,313
2021-04-26 $143.31 $143.54 $142.56 $143.22 $140.94 572,378
2021-04-23 $142.46 $144.04 $142.34 $143.94 $141.65 806,168
2021-04-22 $142.36 $145.42 $142.21 $143.75 $141.46 1,113,461
2021-04-21 $138.63 $142.01 $138.51 $141.90 $139.64 914,119
2021-04-20 $139.50 $139.84 $138.47 $139.11 $136.89 552,998
2021-04-19 $139.16 $139.80 $138.83 $139.53 $137.31 699,804
2021-04-16 $138.69 $139.69 $138.53 $139.30 $137.08 636,832
2021-04-15 $138.38 $139.37 $138.07 $139.20 $136.98 1,148,327
2021-04-14 $139.00 $139.00 $135.51 $135.97 $133.80 1,427,609
2021-04-13 $133.13 $134.56 $133.03 $134.43 $132.29 1,056,471
2021-04-12 $132.25 $132.83 $132.10 $132.40 $130.29 704,812
2021-04-09 $132.61 $133.93 $132.52 $133.79 $131.66 972,351
2021-04-08 $132.57 $133.67 $131.57 $133.18 $131.06 1,590,985
2021-04-07 $129.80 $130.38 $129.42 $129.79 $127.72 987,234
2021-04-06 $128.90 $129.53 $128.39 $128.45 $126.40 1,741,539
2021-04-05 $126.49 $132.13 $126.32 $131.80 $129.70 2,431,290
2021-04-01 $125.14 $125.85 $124.95 $125.75 $123.75 786,782
2021-03-31 $121.45 $122.87 $121.44 $122.79 $120.83 851,486
2021-03-30 $121.63 $121.85 $121.06 $121.54 $119.60 689,792
2021-03-29 $121.64 $123.05 $121.59 $122.45 $120.50 1,153,790
2021-03-26 $121.44 $122.75 $120.88 $122.71 $120.76 936,761
2021-03-25 $120.63 $121.60 $120.08 $121.48 $119.54 1,008,570
2021-03-24 $121.57 $122.12 $120.89 $121.09 $119.16 860,782
2021-03-23 $122.04 $123.14 $121.83 $122.32 $120.37 989,704
2021-03-22 $122.45 $124.13 $122.42 $122.95 $120.99 829,575
2021-03-19 $122.23 $123.73 $122.22 $123.17 $121.21 789,036
2021-03-18 $122.21 $123.01 $121.65 $121.79 $119.85 1,071,769
2021-03-17 $122.37 $124.16 $121.79 $123.62 $121.65 739,982
2021-03-16 $122.57 $123.05 $122.16 $122.17 $120.22 635,126
2021-03-15 $122.89 $123.35 $122.06 $122.77 $120.81 806,519
2021-03-12 $124.35 $124.46 $123.15 $123.82 $121.85 789,323
2021-03-11 $127.11 $127.28 $126.41 $126.85 $124.83 890,352
2021-03-10 $126.67 $126.85 $125.57 $125.93 $123.92 901,170
2021-03-09 $126.64 $127.70 $125.79 $126.23 $124.22 927,158
2021-03-08 $122.52 $124.78 $122.26 $123.07 $121.11 817,576
2021-03-05 $122.21 $123.57 $121.04 $123.08 $121.12 1,146,075
2021-03-04 $123.70 $124.78 $120.89 $122.04 $120.10 1,044,767
2021-03-03 $123.89 $124.71 $122.73 $123.12 $121.16 781,273
2021-03-02 $125.79 $125.82 $124.78 $125.34 $123.34 584,465
2021-03-01 $124.00 $124.78 $123.92 $124.42 $122.44 551,749
2021-02-26 $124.20 $124.38 $122.84 $123.35 $121.39 727,688
2021-02-25 $125.55 $126.12 $123.28 $123.69 $121.72 735,114
2021-02-24 $124.79 $126.62 $124.04 $126.56 $124.54 606,117
2021-02-23 $124.36 $125.76 $123.14 $124.86 $122.87 1,393,460
2021-02-22 $126.09 $126.90 $125.56 $125.73 $123.73 739,862
2021-02-19 $128.15 $128.20 $126.54 $126.82 $124.80 773,759
2021-02-18 $127.10 $129.13 $126.30 $128.68 $126.63 1,197,402
2021-02-17 $126.84 $127.14 $125.28 $126.31 $124.30 1,692,041
2021-02-16 $131.20 $131.46 $130.39 $130.76 $128.68 587,930
2021-02-12 $130.91 $132.01 $130.79 $131.93 $129.83 799,751
2021-02-11 $131.89 $132.78 $131.54 $132.52 $130.41 781,993
2021-02-10 $131.36 $131.36 $129.10 $129.67 $127.60 701,480
2021-02-09 $130.88 $132.15 $130.76 $131.54 $129.44 624,202
2021-02-08 $131.72 $132.04 $130.73 $131.50 $129.41 554,762
2021-02-05 $131.13 $131.48 $130.20 $130.29 $128.21 572,511
2021-02-04 $131.24 $132.51 $130.76 $132.31 $130.20 732,729
2021-02-03 $129.97 $131.40 $129.69 $130.61 $128.53 835,273
2021-02-02 $130.01 $130.48 $128.84 $129.56 $127.50 1,308,456
2021-02-01 $130.13 $130.14 $128.52 $129.56 $127.50 1,314,671
2021-01-29 $129.81 $130.27 $126.09 $126.20 $124.19 2,396,687
2021-01-28 $130.81 $132.52 $130.34 $130.44 $128.36 1,437,178
2021-01-27 $131.85 $133.66 $130.65 $132.19 $130.08 1,829,744
2021-01-26 $132.18 $134.98 $132.11 $134.88 $132.73 1,883,943
2021-01-25 $127.68 $133.60 $126.64 $129.63 $127.57 1,742,148
2021-01-22 $126.49 $128.36 $126.27 $127.48 $125.45 934,341
2021-01-21 $127.60 $128.13 $126.82 $127.90 $125.86 797,570
2021-01-20 $126.74 $128.03 $126.63 $127.63 $125.60 917,160
2021-01-19 $126.46 $127.25 $125.24 $127.08 $125.06 892,472
2021-01-15 $125.53 $126.35 $124.36 $125.00 $123.01 1,564,431
2021-01-14 $126.01 $127.29 $125.87 $126.10 $124.09 1,060,644
2021-01-13 $128.70 $129.11 $128.04 $128.06 $126.02 871,338
2021-01-12 $129.33 $129.59 $127.91 $129.40 $127.34 633,981
2021-01-11 $128.04 $129.76 $127.99 $129.30 $127.24 1,335,211
2021-01-08 $130.16 $131.34 $128.96 $131.16 $129.07 909,825
2021-01-07 $128.06 $129.48 $127.81 $128.80 $126.75 981,390
2021-01-06 $129.00 $130.85 $128.44 $129.74 $127.67 999,973
2021-01-05 $129.06 $130.32 $128.89 $129.98 $127.91 879,803
2021-01-04 $131.66 $131.80 $127.63 $129.24 $127.18 1,005,429
2020-12-31 $130.67 $130.86 $129.65 $130.39 $128.31 378,957
2020-12-30 $130.55 $131.31 $130.33 $130.64 $128.56 407,213
2020-12-29 $131.95 $132.36 $129.81 $129.95 $127.88 1,058,540
2020-12-28 $129.34 $131.00 $128.08 $130.91 $128.82 1,616,092
2020-12-24 $125.92 $126.31 $125.60 $126.06 $124.05 223,452
2020-12-23 $126.84 $127.05 $125.80 $126.00 $123.99 616,748
2020-12-22 $126.45 $126.76 $125.58 $125.93 $123.92 860,460
2020-12-21 $124.12 $125.66 $123.17 $125.32 $123.32 831,735
2020-12-18 $128.55 $128.55 $126.45 $127.34 $125.31 1,318,225
2020-12-17 $128.15 $128.78 $127.80 $128.67 $126.62 955,099
2020-12-16 $124.13 $125.48 $124.11 $125.00 $123.01 657,649
2020-12-15 $122.97 $123.25 $122.34 $123.07 $121.11 644,092
2020-12-14 $121.09 $122.14 $121.07 $121.31 $119.38 942,571
2020-12-11 $121.12 $121.76 $119.88 $120.85 $118.92 1,005,529
2020-12-10 $121.05 $123.25 $120.77 $123.00 $121.04 765,059
2020-12-09 $125.24 $125.39 $122.23 $122.98 $121.02 871,462
2020-12-08 $122.98 $124.10 $122.83 $123.99 $122.01 516,748
2020-12-07 $123.12 $123.82 $123.01 $123.22 $121.26 537,478
2020-12-04 $123.75 $124.86 $123.70 $124.64 $122.65 624,857
2020-12-03 $121.77 $123.07 $121.77 $122.41 $120.46 602,800
2020-12-02 $122.46 $122.83 $121.75 $122.50 $120.55 582,105
2020-12-01 $122.16 $123.18 $121.68 $123.02 $121.06 1,279,384
2020-11-30 $121.68 $121.88 $120.02 $121.16 $119.23 1,918,100
2020-11-27 $119.43 $120.02 $119.13 $119.25 $117.35 504,890
2020-11-25 $116.59 $118.14 $116.55 $118.09 $116.21 1,040,433
2020-11-24 $117.19 $117.25 $115.70 $116.80 $114.94 1,704,860
2020-11-23 $117.83 $118.00 $116.23 $117.39 $115.52 1,367,113
2020-11-20 $117.31 $117.71 $116.73 $117.02 $115.16 1,374,175
2020-11-19 $117.91 $118.68 $117.43 $118.68 $116.79 1,469,904
2020-11-18 $118.49 $119.46 $117.88 $117.93 $116.05 1,600,997
2020-11-17 $117.45 $117.65 $116.43 $116.99 $115.13 1,367,955
2020-11-16 $120.56 $120.69 $118.47 $118.95 $117.06 849,426
2020-11-13 $119.63 $120.43 $119.25 $120.31 $118.39 1,053,620
2020-11-12 $119.35 $119.62 $117.22 $117.43 $115.56 1,525,919
2020-11-11 $119.00 $119.73 $118.50 $119.51 $117.61 1,725,733
2020-11-10 $119.29 $119.30 $116.59 $116.78 $114.92 2,269,735
2020-11-09 $120.05 $120.10 $115.22 $115.22 $113.38 3,263,891
2020-11-06 $116.70 $116.83 $114.97 $115.12 $113.29 1,770,413
2020-11-05 $117.07 $117.13 $114.23 $115.68 $113.84 2,559,769
2020-11-04 $111.64 $113.78 $110.89 $112.45 $110.66 1,836,888
2020-11-03 $108.50 $110.69 $108.34 $109.71 $107.96 1,834,539
2020-11-02 $106.31 $106.33 $104.64 $105.83 $104.14 2,235,645
2020-10-30 $108.00 $108.15 $105.66 $106.83 $105.13 2,617,381
2020-10-29 $106.80 $109.87 $106.06 $108.63 $106.90 2,824,809
2020-10-28 $109.67 $110.34 $107.70 $108.11 $106.39 5,486,661
2020-10-27 $118.53 $118.67 $113.86 $114.50 $112.68 6,608,561
2020-10-26 $118.27 $118.69 $113.23 $115.02 $113.19 11,290,158
2020-10-23 $148.06 $149.81 $147.15 $149.68 $147.30 1,204,078
2020-10-22 $146.59 $148.59 $145.38 $147.64 $145.29 844,940
2020-10-21 $148.23 $149.86 $148.08 $148.37 $146.01 847,623
2020-10-20 $151.83 $152.81 $150.38 $150.66 $148.26 545,668
2020-10-19 $156.06 $156.29 $152.20 $152.51 $150.08 388,290
2020-10-16 $155.64 $157.21 $154.71 $155.12 $152.65 679,272
2020-10-15 $152.75 $154.05 $152.14 $153.80 $151.35 574,745
2020-10-14 $158.36 $158.70 $156.49 $157.44 $154.93 369,126
2020-10-13 $157.04 $157.65 $155.99 $156.60 $154.11 357,694
2020-10-12 $158.16 $159.46 $157.95 $158.77 $156.24 314,033
2020-10-09 $156.69 $157.71 $156.60 $157.14 $154.64 282,484
2020-10-08 $155.55 $156.29 $155.04 $156.12 $153.63 377,063
2020-10-07 $153.39 $154.60 $152.41 $154.32 $151.86 880,873
2020-10-06 $155.69 $156.37 $153.74 $154.05 $151.60 667,778
2020-10-05 $154.79 $156.75 $154.73 $156.60 $154.11 290,666
2020-10-02 $154.74 $155.89 $153.83 $154.29 $151.83 542,426
2020-10-01 $156.39 $157.42 $155.42 $156.82 $154.32 462,718
2020-09-30 $156.06 $157.03 $154.59 $155.81 $153.33 507,232
2020-09-29 $156.40 $157.52 $156.13 $156.57 $154.08 488,213
2020-09-28 $155.93 $157.64 $155.50 $157.08 $154.58 777,132
2020-09-25 $149.93 $153.04 $149.43 $152.06 $149.64 632,183
2020-09-24 $152.86 $155.01 $151.75 $153.34 $150.90 513,650
2020-09-23 $155.30 $155.64 $151.83 $152.11 $149.69 449,454
2020-09-22 $156.37 $157.33 $154.97 $157.23 $154.73 361,541
2020-09-21 $155.66 $156.17 $153.17 $155.88 $153.40 600,110
2020-09-18 $162.11 $162.17 $159.25 $160.15 $157.60 713,217
2020-09-17 $159.34 $161.03 $158.97 $160.43 $157.87 593,140
2020-09-16 $161.34 $161.69 $158.86 $158.97 $156.44 567,629
2020-09-15 $160.72 $161.34 $159.80 $160.67 $158.11 566,536
2020-09-14 $160.91 $161.63 $159.84 $160.70 $158.14 389,070
2020-09-11 $160.47 $160.81 $158.29 $159.57 $157.03 385,844
2020-09-10 $162.46 $163.12 $158.52 $159.00 $156.47 503,869
2020-09-09 $160.83 $163.68 $159.82 $162.45 $159.86 994,718
2020-09-08 $155.72 $158.47 $154.67 $154.69 $152.23 985,436
2020-09-04 $160.43 $161.30 $153.94 $159.43 $156.89 702,491
2020-09-03 $167.49 $167.60 $160.72 $161.92 $159.34 480,522
2020-09-02 $167.66 $169.30 $166.29 $169.02 $166.33 503,077
2020-09-01 $165.68 $166.46 $164.68 $166.36 $163.71 537,873
2020-08-31 $165.48 $166.69 $164.20 $165.41 $162.78 405,710
2020-08-28 $166.30 $166.99 $165.37 $166.72 $164.06 292,787
2020-08-27 $168.09 $168.15 $164.60 $165.85 $163.21 471,532
2020-08-26 $166.01 $168.65 $166.01 $168.46 $165.78 401,890
2020-08-25 $165.82 $165.84 $163.90 $165.58 $162.94 339,904
2020-08-24 $164.49 $164.55 $162.85 $163.89 $161.28 446,086
2020-08-21 $159.21 $160.53 $159.13 $160.31 $157.76 390,337
2020-08-20 $160.87 $163.63 $160.76 $162.98 $160.38 430,519
2020-08-19 $163.91 $164.15 $160.90 $161.31 $158.74 554,661
2020-08-18 $162.99 $163.14 $160.74 $161.78 $159.20 641,723
2020-08-17 $161.07 $161.63 $159.73 $160.48 $157.92 310,743
2020-08-14 $160.45 $160.95 $159.35 $160.09 $157.54 274,499
2020-08-13 $161.12 $162.50 $160.01 $160.85 $158.29 399,871
2020-08-12 $160.31 $163.15 $160.31 $162.61 $160.02 315,392
2020-08-11 $161.94 $162.08 $158.91 $159.15 $156.61 502,306
2020-08-10 $159.62 $159.72 $157.94 $159.64 $157.10 378,828
2020-08-07 $161.28 $161.85 $160.01 $161.17 $158.60 370,900
2020-08-06 $160.63 $162.22 $160.05 $161.98 $159.40 446,420
2020-08-05 $162.07 $162.97 $161.04 $161.64 $159.07 338,660
2020-08-04 $158.65 $160.27 $158.64 $160.26 $157.71 466,357
2020-08-03 $160.78 $162.39 $160.42 $162.15 $159.57 443,752
2020-07-31 $160.67 $160.76 $156.92 $159.22 $156.68 695,767
2020-07-30 $158.16 $160.55 $156.30 $160.17 $157.62 790,278
2020-07-29 $163.84 $165.43 $163.58 $164.66 $162.04 459,301
2020-07-28 $161.82 $162.14 $160.21 $160.36 $157.81 596,103
2020-07-27 $162.28 $165.39 $162.08 $164.87 $162.24 1,168,717
2020-07-24 $157.46 $159.03 $156.99 $158.62 $156.09 890,622
2020-07-23 $163.67 $164.63 $160.79 $161.27 $158.70 682,682
2020-07-22 $164.86 $165.28 $163.60 $164.47 $161.85 701,877
2020-07-21 $163.00 $163.94 $161.77 $162.51 $159.92 718,276
2020-07-20 $157.69 $159.90 $157.43 $159.77 $157.22 491,638
2020-07-17 $155.48 $156.59 $154.66 $156.28 $153.79 456,845
2020-07-16 $155.55 $156.58 $154.52 $155.12 $152.65 476,145
2020-07-15 $155.52 $157.23 $154.67 $156.61 $154.12 944,203
2020-07-14 $151.29 $153.94 $151.06 $153.85 $151.40 796,261
2020-07-13 $155.62 $156.29 $150.43 $150.93 $148.53 989,114
2020-07-10 $152.71 $153.50 $151.33 $153.49 $151.05 739,093
2020-07-09 $155.43 $155.60 $151.28 $152.67 $150.24 1,718,426
2020-07-08 $145.20 $147.20 $144.91 $146.95 $144.61 431,355
2020-07-07 $145.04 $145.71 $143.92 $144.06 $141.77 670,222
2020-07-06 $147.21 $147.91 $146.43 $147.56 $145.21 695,253
2020-07-02 $142.64 $143.62 $142.40 $142.85 $140.57 536,515
2020-07-01 $138.62 $140.78 $138.40 $140.08 $137.85 471,992
2020-06-30 $138.22 $140.43 $137.88 $140.00 $137.77 463,780
2020-06-29 $138.08 $138.80 $136.76 $138.43 $136.22 626,620
2020-06-26 $138.61 $138.82 $135.96 $136.78 $134.60 450,282
2020-06-25 $134.85 $137.98 $134.09 $137.66 $135.47 929,746
2020-06-24 $138.54 $139.36 $134.92 $135.85 $133.69 857,987
2020-06-23 $142.60 $143.05 $140.71 $141.07 $138.82 1,356,919
2020-06-22 $139.23 $140.99 $138.56 $140.98 $138.73 1,634,993
2020-06-19 $138.94 $139.55 $135.98 $137.03 $134.85 1,036,107
2020-06-18 $134.94 $135.60 $133.75 $135.14 $132.99 446,917
2020-06-17 $135.13 $135.74 $133.91 $134.52 $132.38 648,097
2020-06-16 $133.54 $134.86 $131.91 $133.53 $131.40 709,082
2020-06-15 $127.97 $131.39 $127.54 $130.42 $128.34 795,683
2020-06-12 $131.93 $132.42 $127.64 $130.14 $128.07 1,082,098
2020-06-11 $135.60 $135.66 $129.37 $129.50 $127.44 1,119,067
2020-06-10 $137.59 $137.87 $136.11 $136.58 $134.40 596,497
2020-06-09 $137.38 $137.92 $136.24 $136.74 $134.56 663,955
2020-06-08 $135.65 $136.68 $134.72 $136.61 $134.43 565,476
2020-06-05 $135.81 $137.10 $135.33 $135.82 $133.66 778,732
2020-06-04 $133.70 $135.49 $133.57 $134.34 $132.20 842,366
2020-06-03 $131.63 $133.99 $131.26 $133.56 $131.43 774,398
2020-06-02 $129.35 $130.48 $128.79 $130.46 $128.38 721,408
2020-06-01 $127.66 $128.51 $127.18 $128.51 $126.46 664,632
2020-05-29 $127.27 $128.14 $124.91 $128.10 $126.06 1,773,253
2020-05-28 $123.26 $125.21 $123.24 $123.63 $121.66 778,668
2020-05-27 $123.59 $123.69 $121.57 $122.98 $121.02 860,264
2020-05-26 $123.52 $123.56 $121.07 $121.47 $119.54 957,555
2020-05-22 $115.62 $116.62 $115.18 $116.07 $114.22 802,647
2020-05-21 $118.71 $118.95 $116.14 $116.19 $114.34 948,226
2020-05-20 $120.13 $121.19 $119.43 $120.30 $116.66 865,133
2020-05-19 $117.50 $118.55 $117.19 $117.23 $113.69 742,109
2020-05-18 $116.41 $117.93 $115.99 $117.48 $113.93 621,535
2020-05-15 $112.32 $113.38 $111.97 $113.21 $109.79 749,518
2020-05-14 $110.60 $113.20 $109.82 $113.13 $109.71 653,159
2020-05-13 $116.42 $116.49 $112.91 $114.08 $110.63 696,023
2020-05-12 $116.23 $116.46 $114.33 $114.42 $110.96 652,571
2020-05-11 $114.88 $116.19 $114.73 $115.28 $111.80 408,233
2020-05-08 $116.19 $117.07 $115.84 $116.75 $113.22 476,209
2020-05-07 $117.03 $117.10 $115.01 $115.22 $111.74 801,887
2020-05-06 $114.70 $115.23 $113.02 $113.15 $109.73 1,047,904
2020-05-05 $116.43 $118.21 $116.20 $116.57 $113.05 757,707
2020-05-04 $115.95 $117.22 $115.45 $117.19 $113.65 552,346
2020-05-01 $116.86 $117.85 $116.08 $116.97 $113.44 654,315
2020-04-30 $120.22 $120.22 $117.56 $118.54 $114.96 651,550
2020-04-29 $117.89 $119.69 $117.74 $119.15 $115.55 571,837
2020-04-28 $119.23 $119.25 $116.74 $116.86 $113.33 693,497
2020-04-27 $116.44 $117.42 $116.10 $116.86 $113.33 657,324
2020-04-24 $116.25 $116.56 $114.95 $116.49 $112.97 715,707
2020-04-23 $115.23 $118.37 $115.12 $115.15 $111.67 918,227
2020-04-22 $117.38 $117.62 $116.40 $117.10 $113.56 996,521
2020-04-21 $118.93 $119.20 $114.59 $116.00 $112.49 1,671,526
2020-04-20 $121.26 $124.14 $121.24 $122.56 $118.86 919,441
2020-04-17 $122.97 $123.69 $121.98 $123.41 $119.68 709,292
2020-04-16 $120.43 $120.57 $118.22 $119.28 $115.68 693,338
2020-04-15 $117.49 $120.05 $117.15 $118.65 $115.06 1,144,673
2020-04-14 $124.59 $126.10 $122.81 $123.33 $119.60 1,110,877
2020-04-13 $120.10 $122.64 $119.97 $122.38 $118.68 1,060,755
2020-04-09 $120.08 $121.79 $119.32 $121.41 $117.74 1,371,805
2020-04-08 $114.07 $115.70 $112.96 $115.02 $111.54 1,213,822
2020-04-07 $114.19 $114.25 $111.55 $111.83 $108.45 929,407
2020-04-06 $108.75 $112.09 $108.65 $112.01 $108.63 1,252,377
2020-04-03 $104.76 $105.55 $103.83 $105.19 $102.01 954,298
2020-04-02 $103.84 $106.07 $103.22 $104.99 $101.82 1,026,711
2020-04-01 $107.12 $107.94 $104.84 $105.53 $102.34 1,070,515
2020-03-31 $111.14 $113.24 $110.21 $110.50 $107.16 1,138,610
2020-03-30 $112.09 $113.13 $110.84 $112.90 $109.49 603,861
2020-03-27 $110.51 $112.97 $108.81 $110.28 $106.95 881,297
2020-03-26 $109.60 $115.33 $109.60 $115.25 $111.77 1,978,340
2020-03-25 $104.46 $108.99 $102.50 $106.40 $103.18 1,012,237
2020-03-24 $107.02 $107.47 $103.77 $105.97 $102.77 1,607,950
2020-03-23 $97.99 $100.99 $97.14 $98.32 $95.35 1,974,870
2020-03-20 $96.54 $99.02 $93.80 $94.30 $91.45 1,372,352
2020-03-19 $92.50 $96.17 $90.90 $94.13 $91.29 1,753,760
2020-03-18 $95.23 $98.06 $93.23 $96.95 $94.02 1,067,216
2020-03-17 $97.70 $102.99 $95.34 $102.96 $99.85 1,561,516
2020-03-16 $93.43 $103.11 $93.42 $97.49 $94.54 1,344,490
2020-03-13 $107.71 $108.55 $100.23 $108.35 $105.08 1,819,582
2020-03-12 $105.82 $107.75 $100.68 $101.44 $98.37 1,746,117
2020-03-11 $115.31 $116.02 $111.00 $112.62 $109.22 1,626,592
2020-03-10 $117.48 $118.57 $113.77 $117.99 $114.42 1,521,881
2020-03-09 $113.61 $116.19 $110.55 $111.50 $108.13 1,571,703
2020-03-06 $120.27 $122.40 $119.68 $121.49 $117.82 1,255,827
2020-03-05 $122.54 $123.82 $120.22 $121.28 $117.62 1,395,171
2020-03-04 $124.98 $125.75 $123.35 $125.66 $121.86 840,178
2020-03-03 $127.24 $129.14 $122.96 $123.80 $120.06 907,025
2020-03-02 $124.13 $126.65 $121.85 $126.53 $122.71 931,589
2020-02-28 $121.22 $124.19 $120.39 $123.57 $119.84 1,389,912
2020-02-27 $125.22 $128.27 $124.53 $124.81 $121.04 1,581,312
2020-02-26 $128.68 $129.82 $126.70 $126.90 $123.07 802,790
2020-02-25 $130.92 $131.12 $127.56 $127.78 $123.92 837,333
2020-02-24 $130.33 $131.92 $130.24 $130.92 $126.96 676,491
2020-02-21 $137.25 $137.46 $135.94 $136.63 $132.50 379,369
2020-02-20 $138.85 $139.40 $137.63 $138.43 $134.25 523,951
2020-02-19 $138.49 $139.91 $138.45 $139.70 $135.48 499,547
2020-02-18 $137.04 $138.01 $137.01 $137.76 $133.60 456,992
2020-02-14 $137.01 $137.87 $136.78 $137.44 $133.29 289,815
2020-02-13 $136.28 $137.70 $136.27 $137.45 $133.30 365,811
2020-02-12 $138.39 $138.51 $137.61 $138.16 $133.99 464,789
2020-02-11 $136.50 $137.32 $136.19 $136.55 $132.42 454,118
2020-02-10 $134.68 $135.37 $134.68 $135.23 $131.14 381,224
2020-02-07 $135.95 $136.02 $134.64 $135.06 $130.98 511,691
2020-02-06 $136.09 $136.91 $135.70 $136.49 $132.37 497,814
2020-02-05 $137.49 $137.50 $136.31 $137.42 $133.27 663,685
2020-02-04 $134.86 $136.08 $134.68 $135.48 $131.39 418,364
2020-02-03 $131.82 $132.91 $131.65 $132.64 $128.63 536,272
2020-01-31 $132.10 $132.18 $130.19 $130.77 $126.82 1,023,562
2020-01-30 $130.37 $131.31 $130.05 $130.97 $127.01 1,631,497
2020-01-29 $131.88 $132.40 $131.37 $131.65 $127.67 1,368,527
2020-01-28 $132.47 $132.71 $131.03 $132.46 $128.46 2,188,842
2020-01-27 $134.87 $140.45 $134.74 $136.25 $132.13 1,275,138
2020-01-24 $139.67 $140.10 $138.70 $139.06 $134.86 595,630
2020-01-23 $138.41 $138.55 $136.69 $138.14 $133.97 622,115
2020-01-22 $140.35 $140.67 $139.41 $139.58 $135.36 473,145
2020-01-21 $138.90 $140.19 $138.90 $139.54 $135.32 579,509
2020-01-17 $139.04 $139.99 $138.75 $139.96 $135.73 507,490
2020-01-16 $136.67 $137.33 $135.91 $137.29 $133.14 1,074,927
2020-01-15 $137.33 $137.68 $136.19 $136.40 $132.28 491,726
2020-01-14 $137.50 $137.93 $137.03 $137.25 $133.10 342,106
2020-01-13 $137.65 $138.54 $137.33 $138.33 $134.15 555,487
2020-01-10 $137.55 $138.07 $136.79 $136.98 $132.84 464,042
2020-01-09 $136.49 $137.29 $136.12 $137.13 $132.99 457,811
2020-01-08 $133.90 $135.52 $133.76 $135.08 $131.00 513,264
2020-01-07 $134.08 $134.35 $133.44 $133.62 $129.58 622,384
2020-01-06 $133.16 $134.22 $133.13 $134.20 $130.14 442,872
2020-01-03 $133.30 $134.92 $133.30 $133.98 $129.93 507,797
2020-01-02 $135.42 $137.14 $135.40 $136.81 $132.68 2,967,139
2019-12-31 $133.17 $134.08 $133.10 $133.99 $129.94 299,298
2019-12-30 $134.66 $134.66 $132.97 $133.39 $129.36 257,203
2019-12-27 $135.88 $135.89 $134.74 $134.98 $130.90 357,194
2019-12-26 $133.92 $134.58 $133.92 $134.58 $130.51 169,998
2019-12-24 $134.12 $134.36 $133.60 $133.60 $129.56 117,911
2019-12-23 $133.16 $134.33 $133.03 $133.77 $129.73 296,775
2019-12-20 $133.93 $134.44 $133.51 $134.41 $130.35 474,287
2019-12-19 $133.03 $133.53 $132.77 $133.08 $129.06 454,109
2019-12-18 $133.32 $133.73 $132.61 $133.39 $129.36 663,689
2019-12-17 $135.80 $135.87 $133.91 $134.04 $129.99 1,439,349
2019-12-16 $138.63 $139.48 $138.56 $139.39 $135.18 497,109
2019-12-13 $137.03 $138.74 $136.68 $138.50 $134.31 745,375
2019-12-12 $135.08 $136.89 $134.81 $136.70 $132.57 679,824
2019-12-11 $134.25 $135.15 $134.10 $134.91 $130.83 260,559
2019-12-10 $134.25 $135.16 $134.11 $134.70 $130.63 300,593
2019-12-09 $135.12 $135.58 $134.80 $134.86 $130.78 227,527
2019-12-06 $135.51 $135.55 $134.68 $135.00 $130.92 347,095
2019-12-05 $135.53 $135.58 $134.50 $134.85 $130.78 486,711
2019-12-04 $135.24 $135.62 $134.86 $135.54 $131.44 354,593
2019-12-03 $132.86 $134.25 $132.59 $134.22 $130.16 659,337
2019-12-02 $134.93 $134.93 $132.35 $133.45 $129.42 628,177
2019-11-29 $135.46 $136.26 $135.39 $135.95 $131.84 227,733
2019-11-27 $134.93 $135.62 $134.53 $135.41 $131.32 443,890
2019-11-26 $135.41 $135.86 $134.87 $135.34 $131.25 664,026
2019-11-25 $135.79 $136.24 $135.40 $135.74 $131.64 287,611
2019-11-22 $136.23 $136.43 $135.22 $135.41 $131.32 225,765
2019-11-21 $135.44 $135.93 $135.16 $135.43 $131.34 280,889
2019-11-20 $135.29 $135.96 $134.25 $135.00 $130.92 303,766
2019-11-19 $137.01 $137.02 $135.37 $135.74 $131.64 431,073
2019-11-18 $134.20 $135.78 $133.67 $135.18 $131.10 739,494
2019-11-15 $134.27 $135.65 $134.08 $135.48 $131.39 383,755
2019-11-14 $134.15 $134.54 $133.80 $134.41 $130.35 345,421
2019-11-13 $134.47 $134.81 $134.13 $134.30 $130.24 452,030
2019-11-12 $135.73 $136.25 $135.17 $135.37 $131.28 582,640
2019-11-11 $135.96 $137.12 $135.96 $136.78 $132.65 456,926
2019-11-08 $135.39 $136.44 $135.11 $136.44 $132.32 328,307
2019-11-07 $134.70 $135.69 $134.62 $135.08 $131.00 281,352
2019-11-06 $134.86 $135.22 $134.39 $135.11 $131.03 459,506
2019-11-05 $133.57 $133.72 $132.66 $133.56 $129.52 490,683
2019-11-04 $134.99 $135.23 $134.27 $134.47 $130.41 468,603
2019-11-01 $133.93 $134.26 $133.30 $133.69 $129.65 1,529,638
2019-10-31 $132.73 $133.25 $132.25 $132.58 $128.57 415,122
2019-10-30 $132.26 $133.50 $131.18 $133.23 $129.20 487,417
2019-10-29 $131.85 $132.43 $131.66 $131.74 $127.76 515,417
2019-10-28 $132.57 $133.19 $132.38 $132.77 $128.76 442,831
2019-10-25 $131.35 $132.23 $130.95 $131.87 $127.89 569,156
2019-10-24 $131.47 $132.18 $131.39 $131.79 $127.81 809,372
2019-10-23 $130.91 $131.84 $130.86 $131.66 $127.68 709,075
2019-10-22 $133.31 $133.98 $131.58 $131.80 $127.82 1,092,808
2019-10-21 $132.98 $133.32 $131.27 $132.71 $128.70 1,212,517
2019-10-18 $129.78 $129.96 $127.95 $129.13 $125.23 1,659,545
2019-10-17 $129.95 $130.12 $128.35 $128.60 $124.71 972,178
2019-10-16 $128.85 $129.28 $128.47 $128.72 $124.83 1,092,715
2019-10-15 $125.83 $127.89 $125.47 $127.18 $123.34 834,601
2019-10-14 $125.94 $126.56 $125.74 $126.05 $122.24 879,197
2019-10-11 $125.72 $127.90 $125.47 $126.20 $122.39 2,256,723
2019-10-10 $114.96 $116.16 $114.56 $115.25 $111.77 1,087,053
2019-10-09 $115.85 $116.74 $115.58 $116.05 $112.54 1,064,702
2019-10-08 $113.88 $114.44 $112.80 $112.90 $109.49 800,642
2019-10-07 $114.07 $115.05 $114.07 $114.53 $111.07 641,898
2019-10-04 $114.98 $115.41 $114.43 $115.37 $111.88 806,378
2019-10-03 $114.05 $115.27 $112.89 $115.11 $111.63 506,510
2019-10-02 $114.86 $115.02 $112.94 $113.66 $110.23 705,951
2019-10-01 $118.12 $118.12 $116.32 $117.15 $113.61 799,348
2019-09-30 $117.26 $118.34 $117.06 $117.87 $114.31 1,270,014
2019-09-27 $118.97 $119.06 $116.73 $117.44 $113.89 1,339,829
2019-09-26 $117.52 $118.11 $117.00 $117.66 $114.10 1,813,482
2019-09-25 $117.25 $117.50 $116.25 $117.26 $113.72 1,036,851
2019-09-24 $119.68 $119.94 $118.30 $118.68 $115.09 997,719
2019-09-23 $118.86 $119.36 $118.63 $118.90 $115.31 645,390
2019-09-20 $119.61 $120.83 $119.03 $119.40 $115.79 1,146,533
2019-09-19 $120.32 $120.72 $119.79 $119.81 $116.19 314,676
2019-09-18 $119.60 $120.13 $118.55 $119.68 $116.06 372,397
2019-09-17 $118.90 $120.12 $118.77 $120.01 $116.38 391,674
2019-09-16 $117.11 $117.71 $116.85 $117.51 $113.96 422,318
2019-09-13 $119.97 $120.04 $118.85 $118.96 $115.37 525,868
2019-09-12 $120.54 $121.34 $120.07 $120.88 $117.23 492,352
2019-09-11 $120.00 $120.42 $119.56 $119.93 $116.31 1,057,819
2019-09-10 $119.48 $120.78 $118.91 $120.78 $117.13 600,938
2019-09-09 $122.56 $122.66 $121.07 $121.56 $117.89 512,782
2019-09-06 $122.82 $123.10 $121.83 $121.94 $118.26 329,133
2019-09-05 $122.71 $123.59 $122.41 $123.30 $119.57 568,679
2019-09-04 $119.82 $120.66 $119.51 $120.55 $116.91 532,738
2019-09-03 $118.81 $119.19 $118.09 $118.31 $114.73 514,754
2019-08-30 $120.78 $120.85 $118.60 $119.15 $115.55 598,813
2019-08-29 $119.60 $120.30 $119.33 $119.88 $116.26 322,709
2019-08-28 $118.23 $118.95 $117.41 $118.41 $114.83 461,745
2019-08-27 $120.93 $121.13 $119.24 $119.95 $116.33 447,529
2019-08-26 $118.70 $118.86 $118.02 $118.80 $115.21 329,473
2019-08-23 $119.24 $120.19 $117.32 $117.52 $113.97 393,368
2019-08-22 $120.18 $120.38 $118.75 $119.47 $115.86 348,786
2019-08-21 $121.48 $121.90 $120.99 $121.24 $117.58 639,123
2019-08-20 $118.88 $118.98 $117.94 $117.99 $114.42 341,528
2019-08-19 $120.25 $120.26 $119.48 $119.70 $116.08 279,437
2019-08-16 $117.94 $119.40 $117.93 $118.98 $115.38 295,814
2019-08-15 $117.48 $118.36 $116.63 $117.16 $113.62 589,590
2019-08-14 $117.58 $118.07 $116.56 $116.87 $113.34 776,678
2019-08-13 $118.79 $121.46 $118.57 $120.93 $117.28 684,583
2019-08-12 $119.49 $119.95 $118.79 $119.10 $115.50 262,987
2019-08-09 $119.36 $120.07 $118.56 $119.75 $116.13 403,039
2019-08-08 $120.79 $121.82 $120.68 $121.52 $117.85 475,955
2019-08-07 $119.01 $120.53 $118.30 $120.47 $116.83 1,024,916
2019-08-06 $117.94 $118.52 $116.49 $117.65 $114.09 921,466
2019-08-05 $120.02 $120.15 $117.87 $118.73 $115.14 759,567
2019-08-02 $122.57 $122.72 $121.20 $121.68 $118.00 656,803
2019-08-01 $123.57 $125.36 $122.61 $123.07 $119.35 618,650
2019-07-31 $124.27 $124.84 $122.09 $123.03 $119.31 465,107
2019-07-30 $123.85 $124.03 $122.59 $123.00 $119.28 708,135
2019-07-29 $127.62 $127.62 $126.19 $126.43 $122.61 440,488
2019-07-26 $126.87 $127.25 $126.72 $126.99 $123.15 367,039
2019-07-25 $126.80 $126.85 $125.11 $125.39 $121.60 669,920
2019-07-24 $127.28 $127.64 $126.77 $127.61 $123.75 748,314
2019-07-23 $125.11 $125.77 $124.61 $125.63 $121.83 871,030
2019-07-22 $125.84 $125.98 $124.53 $124.83 $121.06 1,492,442
2019-07-19 $126.18 $126.36 $124.47 $124.63 $120.86 1,481,651
2019-07-18 $126.76 $128.41 $125.61 $127.42 $123.57 3,230,700
2019-07-17 $135.68 $136.02 $133.95 $134.22 $130.16 735,501
2019-07-16 $135.31 $136.08 $134.94 $135.12 $131.04 595,740
2019-07-15 $136.82 $137.35 $136.50 $137.13 $132.99 383,956
2019-07-12 $136.25 $136.91 $136.04 $136.77 $132.64 486,527
2019-07-11 $136.95 $137.49 $136.40 $137.42 $133.27 525,626
2019-07-10 $137.57 $138.37 $137.20 $137.66 $133.50 675,865
2019-07-09 $137.57 $138.35 $137.44 $138.28 $134.10 471,561
2019-07-08 $138.32 $138.71 $137.95 $138.48 $134.30 477,078
2019-07-05 $138.04 $138.28 $137.09 $138.16 $133.99 472,203
2019-07-03 $140.28 $140.62 $139.85 $140.18 $135.94 1,097,017
2019-07-02 $138.46 $139.59 $138.43 $139.35 $135.14 993,229
2019-07-01 $138.70 $139.01 $137.94 $138.30 $134.12 2,375,196
2019-06-28 $135.94 $137.49 $135.76 $136.80 $132.67 3,042,554
2019-06-27 $133.67 $134.95 $133.46 $134.68 $130.61 1,819,604
2019-06-26 $133.95 $135.05 $133.81 $134.03 $129.98 3,671,647
2019-06-25 $136.13 $136.15 $132.92 $133.01 $128.99 677,799
2019-06-24 $135.33 $135.40 $134.70 $134.93 $130.85 715,555
2019-06-21 $133.97 $134.48 $133.42 $134.35 $130.29 1,456,052
2019-06-20 $134.68 $134.80 $133.27 $134.40 $130.34 908,166
2019-06-19 $131.13 $131.96 $130.70 $131.84 $127.86 430,067
2019-06-18 $131.63 $132.42 $131.09 $131.77 $127.79 921,882
2019-06-17 $128.61 $129.16 $128.31 $128.46 $124.58 516,661
2019-06-14 $128.08 $128.17 $127.39 $127.65 $123.79 426,575
2019-06-13 $129.37 $129.38 $128.40 $128.81 $124.92 451,692
2019-06-12 $127.78 $128.67 $127.76 $128.31 $124.43 899,931
2019-06-11 $129.58 $129.70 $127.76 $128.38 $124.50 562,018
2019-06-10 $129.77 $130.67 $129.42 $129.43 $125.52 348,623
2019-06-07 $128.24 $129.80 $127.97 $129.64 $125.72 808,060
2019-06-06 $125.48 $126.84 $125.16 $126.49 $122.67 914,606
2019-06-05 $127.26 $127.30 $125.63 $126.26 $122.44 813,925
2019-06-04 $123.99 $125.88 $123.24 $125.83 $122.03 1,238,488
2019-06-03 $124.43 $124.70 $122.12 $122.84 $119.13 970,498
2019-05-31 $123.31 $123.50 $122.86 $123.08 $119.36 684,312
2019-05-30 $124.20 $125.27 $124.15 $124.92 $121.15 405,146
2019-05-29 $124.94 $124.94 $123.60 $124.25 $120.50 639,984
2019-05-28 $126.63 $127.47 $125.96 $126.00 $122.19 500,539
2019-05-24 $127.61 $127.92 $127.27 $127.51 $123.66 271,150
2019-05-23 $126.97 $127.01 $125.91 $126.60 $122.77 431,184
2019-05-22 $127.96 $129.00 $127.71 $128.70 $124.81 695,595
2019-05-21 $127.28 $127.71 $126.66 $126.91 $123.08 705,594
2019-05-20 $124.78 $125.73 $124.28 $125.19 $121.41 1,040,178
2019-05-17 $128.14 $128.67 $127.22 $127.36 $123.51 455,544
2019-05-16 $127.72 $130.11 $127.68 $129.11 $125.21 751,451
2019-05-15 $124.40 $126.86 $124.37 $126.17 $120.77 936,872
2019-05-14 $123.64 $125.68 $123.59 $125.20 $119.84 924,770
2019-05-13 $124.37 $124.64 $123.15 $123.24 $117.97 509,497
2019-05-10 $124.76 $125.80 $123.39 $125.75 $120.37 867,362
2019-05-09 $124.30 $124.70 $123.21 $124.37 $119.05 1,096,570
2019-05-08 $123.73 $124.76 $123.48 $124.30 $118.98 674,217
2019-05-07 $124.84 $125.05 $122.76 $123.47 $118.19 707,502
2019-05-06 $125.22 $126.56 $125.08 $126.42 $121.01 408,282
2019-05-03 $126.49 $127.53 $126.11 $127.40 $121.95 441,082
2019-05-02 $127.07 $127.50 $125.65 $125.98 $120.59 721,501
2019-05-01 $129.06 $129.95 $127.83 $127.86 $122.39 748,598
2019-04-30 $127.53 $128.90 $127.53 $128.86 $123.35 903,620
2019-04-29 $127.06 $129.20 $127.02 $129.05 $123.53 1,894,787
2019-04-26 $128.52 $128.53 $127.42 $127.48 $122.02 1,387,206
2019-04-25 $127.06 $129.29 $126.86 $129.05 $123.53 2,788,412
2019-04-24 $125.82 $130.16 $125.61 $129.08 $123.56 4,694,129
2019-04-23 $113.54 $114.90 $113.52 $114.80 $109.89 770,746
2019-04-22 $112.65 $114.00 $112.65 $113.79 $108.92 418,071
2019-04-18 $112.80 $113.35 $112.48 $112.97 $108.14 485,526
2019-04-17 $112.80 $112.80 $112.01 $112.31 $107.50 881,021
2019-04-16 $112.22 $112.25 $111.10 $111.20 $106.44 1,081,420
2019-04-15 $112.26 $113.12 $112.22 $112.80 $107.97 637,988
2019-04-12 $112.66 $112.66 $112.18 $112.32 $107.51 354,076
2019-04-11 $112.18 $112.39 $111.85 $112.33 $107.52 508,123
2019-04-10 $111.93 $112.39 $111.61 $112.27 $107.47 834,057
2019-04-09 $111.40 $111.48 $110.28 $110.37 $105.65 1,094,547
2019-04-08 $114.37 $114.95 $113.77 $114.93 $110.01 868,482
2019-04-05 $114.50 $115.04 $114.47 $114.61 $109.71 686,550
2019-04-04 $117.24 $117.36 $115.76 $115.95 $110.99 1,130,824
2019-04-03 $116.67 $116.99 $116.40 $116.43 $111.45 688,806
2019-04-02 $115.67 $115.91 $115.30 $115.81 $110.85 581,968
2019-04-01 $115.77 $115.95 $115.39 $115.82 $110.86 973,235
2019-03-29 $116.08 $116.15 $115.12 $115.46 $110.52 1,325,679
2019-03-28 $114.32 $114.59 $113.58 $114.21 $109.32 1,867,893
2019-03-27 $113.69 $114.01 $112.65 $113.56 $108.70 1,173,076
2019-03-26 $113.07 $113.97 $112.87 $113.93 $109.05 1,122,972
2019-03-25 $111.41 $111.92 $111.06 $111.60 $106.82 437,180
2019-03-22 $112.67 $113.11 $111.09 $111.72 $106.94 780,027
2019-03-21 $113.31 $114.50 $113.24 $114.43 $109.53 385,045
2019-03-20 $113.79 $114.91 $113.39 $114.53 $109.63 679,558
2019-03-19 $113.33 $113.74 $112.98 $113.44 $108.59 506,113
2019-03-18 $111.99 $112.34 $111.53 $112.14 $107.34 429,562
2019-03-15 $111.64 $112.77 $111.62 $112.49 $107.68 769,114
2019-03-14 $109.33 $109.74 $108.91 $109.52 $104.83 394,181
2019-03-13 $108.52 $109.29 $108.47 $108.86 $104.20 472,356
2019-03-12 $107.36 $108.26 $107.27 $108.01 $103.39 410,315
2019-03-11 $106.66 $107.92 $106.66 $107.72 $103.11 475,977
2019-03-08 $106.77 $108.05 $106.69 $107.97 $103.35 537,222
2019-03-07 $107.43 $107.47 $106.11 $106.35 $101.80 306,425
2019-03-06 $108.26 $108.28 $107.45 $107.59 $102.99 270,089
2019-03-05 $107.62 $108.26 $107.31 $107.97 $103.35 269,429
2019-03-04 $108.00 $108.04 $106.61 $107.32 $102.73 404,231
2019-03-01 $108.00 $108.58 $107.72 $108.38 $103.74 473,382
2019-02-28 $107.04 $107.32 $106.73 $107.13 $102.55 543,325
2019-02-27 $106.71 $107.08 $106.24 $107.01 $102.43 471,384
2019-02-26 $106.54 $107.63 $106.48 $107.57 $102.97 327,278
2019-02-25 $107.72 $108.07 $107.24 $107.33 $102.74 408,172
2019-02-22 $108.08 $108.48 $107.94 $108.32 $103.68 337,127
2019-02-21 $107.20 $107.58 $106.81 $106.98 $102.40 298,432
2019-02-20 $106.58 $107.36 $106.58 $106.86 $102.29 730,425
2019-02-19 $106.06 $106.97 $106.06 $106.74 $102.17 292,740
2019-02-15 $106.75 $106.85 $105.85 $106.82 $102.25 328,840
2019-02-14 $105.69 $106.29 $105.26 $105.94 $101.41 494,877
2019-02-13 $105.32 $106.23 $105.24 $105.26 $100.76 385,132
2019-02-12 $104.53 $105.05 $104.28 $104.63 $100.15 794,273
2019-02-11 $104.30 $104.52 $103.69 $104.09 $99.64 636,498
2019-02-08 $103.91 $104.44 $103.53 $104.03 $99.58 724,529
2019-02-07 $103.89 $104.19 $102.90 $103.46 $99.03 659,556
2019-02-06 $106.08 $106.17 $105.22 $105.27 $100.77 349,863
2019-02-05 $105.84 $106.38 $105.60 $106.27 $101.72 709,516
2019-02-04 $103.19 $104.29 $102.93 $104.21 $99.75 564,868
2019-02-01 $103.82 $104.56 $103.48 $103.95 $99.50 566,191
2019-01-31 $102.47 $103.75 $102.31 $103.42 $98.99 1,027,237
2019-01-30 $101.96 $103.15 $100.97 $102.52 $98.13 1,275,575
2019-01-29 $103.37 $103.89 $102.15 $102.69 $98.30 2,048,530
2019-01-28 $105.90 $108.31 $105.40 $106.94 $102.36 2,299,630
2019-01-25 $106.50 $106.54 $105.59 $106.01 $101.47 1,036,483
2019-01-24 $105.56 $105.61 $104.72 $105.40 $100.89 1,999,098
2019-01-23 $104.77 $104.99 $103.66 $104.10 $99.65 539,136
2019-01-22 $103.51 $103.83 $102.89 $103.33 $98.91 680,417
2019-01-18 $105.24 $106.13 $104.62 $105.74 $101.22 484,358
2019-01-17 $102.37 $103.93 $102.30 $103.63 $99.20 337,976
2019-01-16 $101.73 $102.59 $101.71 $102.25 $97.87 442,496
2019-01-15 $100.85 $102.50 $100.85 $102.43 $98.05 443,058
2019-01-14 $100.65 $101.53 $100.65 $101.11 $96.78 628,991
2019-01-11 $102.20 $102.44 $101.58 $101.98 $97.62 576,938
2019-01-10 $102.55 $103.41 $102.08 $103.34 $98.92 663,785
2019-01-09 $102.78 $103.17 $102.29 $102.65 $98.26 516,377
2019-01-08 $101.37 $101.48 $100.43 $101.27 $96.94 548,590
2019-01-07 $99.44 $100.19 $98.76 $99.71 $95.44 861,564
2019-01-04 $97.34 $99.20 $96.91 $98.74 $94.51 1,038,093
2019-01-03 $96.73 $96.83 $95.45 $95.46 $91.38 807,949
2019-01-02 $98.57 $99.56 $98.34 $99.18 $94.94 506,308
2018-12-31 $100.35 $100.51 $99.14 $99.55 $95.29 429,252
2018-12-28 $100.01 $100.21 $98.94 $99.20 $94.96 534,502
2018-12-27 $97.71 $99.06 $96.64 $98.99 $94.75 978,850
2018-12-26 $95.21 $98.48 $94.81 $98.38 $94.17 559,010
2018-12-24 $95.86 $96.93 $95.00 $95.00 $90.93 405,543
2018-12-21 $99.32 $99.46 $95.74 $96.14 $92.03 2,155,024
2018-12-20 $100.51 $101.00 $98.98 $100.10 $95.82 854,043
2018-12-19 $102.02 $102.26 $98.85 $100.11 $95.83 854,381
2018-12-18 $100.32 $100.57 $99.69 $100.08 $95.80 724,782
2018-12-17 $100.35 $100.88 $99.15 $99.62 $95.36 789,885
2018-12-14 $101.58 $102.08 $100.80 $100.99 $96.67 673,461
2018-12-13 $103.63 $104.05 $102.86 $103.46 $99.03 1,071,839
2018-12-12 $103.64 $104.27 $103.29 $103.34 $98.92 830,932
2018-12-11 $102.82 $102.90 $101.03 $101.56 $97.21 981,764
2018-12-10 $101.55 $102.38 $100.49 $101.90 $97.54 871,739
2018-12-07 $102.69 $103.22 $100.28 $100.72 $96.41 683,660
2018-12-06 $100.34 $101.72 $99.56 $101.51 $97.17 1,596,298
2018-12-04 $105.31 $105.45 $102.78 $102.91 $98.51 884,227
2018-12-03 $105.50 $105.58 $104.75 $105.29 $100.78 666,859
2018-11-30 $103.69 $103.88 $103.00 $103.68 $99.24 698,941
2018-11-29 $104.70 $104.98 $103.57 $103.99 $99.54 782,569
2018-11-28 $102.72 $105.09 $102.44 $104.91 $100.42 695,879
2018-11-27 $101.60 $102.41 $100.94 $101.86 $97.50 764,449
2018-11-26 $102.24 $102.77 $101.40 $102.74 $98.34 832,317
2018-11-23 $99.91 $101.59 $99.91 $100.99 $96.67 524,845
2018-11-21 $101.48 $102.24 $101.20 $101.51 $97.17 890,819
2018-11-20 $98.97 $101.00 $98.83 $99.98 $95.70 936,307
2018-11-19 $104.19 $104.27 $101.18 $101.58 $97.23 1,704,345
2018-11-16 $103.99 $105.30 $103.62 $104.60 $100.12 1,112,344
2018-11-15 $103.84 $106.09 $103.25 $105.48 $100.97 760,010
2018-11-14 $105.21 $105.44 $103.23 $103.83 $99.39 789,379
2018-11-13 $102.14 $104.25 $102.10 $103.73 $99.29 1,829,086
2018-11-12 $103.11 $103.32 $101.02 $101.42 $97.08 1,350,356
2018-11-09 $107.92 $108.50 $107.20 $108.31 $103.68 912,520
2018-11-08 $107.94 $108.68 $107.40 $107.61 $103.01 1,311,046
2018-11-07 $108.08 $109.51 $107.87 $109.49 $104.80 981,787
2018-11-06 $106.78 $107.58 $106.54 $106.90 $102.33 601,227
2018-11-05 $107.77 $107.85 $106.75 $107.62 $103.01 523,379
2018-11-02 $107.95 $108.47 $106.95 $107.63 $103.02 563,638
2018-11-01 $107.05 $107.20 $105.97 $106.67 $102.11 760,619
2018-10-31 $106.81 $107.93 $106.67 $107.26 $102.67 826,983
2018-10-30 $104.33 $105.64 $103.89 $105.59 $101.07 877,778
2018-10-29 $106.54 $106.71 $102.81 $104.28 $99.82 787,987
2018-10-26 $104.88 $106.65 $103.83 $105.41 $100.90 782,145
2018-10-25 $104.82 $107.52 $103.88 $106.54 $101.98 1,087,116
2018-10-24 $106.29 $106.43 $103.31 $103.37 $98.95 1,336,093
2018-10-23 $106.26 $108.43 $105.87 $107.74 $103.13 979,950
2018-10-22 $110.18 $110.34 $108.03 $108.62 $103.97 1,098,127
2018-10-19 $108.80 $109.80 $108.58 $109.02 $104.35 1,064,188
2018-10-18 $110.66 $111.19 $106.98 $107.01 $102.43 2,493,055
2018-10-17 $116.20 $116.36 $115.06 $115.79 $110.84 963,333
2018-10-16 $115.95 $117.43 $115.38 $117.42 $112.40 2,058,935
2018-10-15 $112.91 $113.98 $112.76 $113.25 $108.40 726,934
2018-10-12 $114.76 $115.32 $112.32 $114.53 $109.63 967,412
2018-10-11 $113.51 $114.21 $111.51 $112.91 $108.08 2,087,962
2018-10-10 $116.36 $116.51 $112.78 $113.01 $108.17 2,665,201
2018-10-09 $117.67 $119.80 $117.67 $119.38 $114.27 1,796,133
2018-10-08 $117.63 $118.04 $116.27 $117.33 $112.31 1,522,363
2018-10-05 $120.47 $121.10 $119.46 $120.09 $114.95 528,112
2018-10-04 $123.08 $123.09 $121.42 $122.06 $116.84 536,789
2018-10-03 $123.24 $123.25 $122.53 $122.77 $117.52 359,481
2018-10-02 $122.04 $122.60 $121.46 $122.21 $116.98 627,764
2018-10-01 $123.58 $123.75 $122.87 $123.27 $118.00 523,428
2018-09-28 $122.47 $123.74 $122.47 $123.00 $117.74 1,341,959
2018-09-27 $126.01 $126.38 $125.24 $125.36 $120.00 855,786
2018-09-26 $126.17 $127.16 $126.08 $126.17 $120.77 866,215
2018-09-25 $124.32 $126.63 $123.94 $126.61 $121.19 2,447,802
2018-09-24 $121.94 $122.51 $121.47 $122.04 $116.82 424,761
2018-09-21 $121.20 $122.43 $120.91 $121.64 $116.43 715,831
2018-09-20 $119.76 $120.44 $119.24 $120.13 $114.99 835,505
2018-09-19 $119.31 $119.80 $119.04 $119.49 $114.38 770,409
2018-09-18 $119.27 $120.74 $119.26 $120.28 $115.13 490,752
2018-09-17 $120.33 $120.63 $119.72 $119.79 $114.66 1,791,053
2018-09-14 $121.19 $121.64 $120.91 $121.40 $116.21 429,391
2018-09-13 $121.58 $121.83 $120.84 $121.17 $115.98 723,731
2018-09-12 $120.42 $121.43 $119.80 $121.05 $115.87 655,080
2018-09-11 $117.98 $119.52 $117.63 $119.29 $114.19 395,431
2018-09-10 $118.05 $118.42 $117.58 $118.26 $113.20 533,135
2018-09-07 $115.55 $116.70 $115.27 $116.52 $111.53 569,010
2018-09-06 $115.96 $116.14 $114.55 $115.33 $110.39 618,544
2018-09-05 $117.32 $117.40 $115.33 $115.41 $110.47 863,653
2018-09-04 $117.76 $118.81 $117.55 $118.38 $113.31 926,381
2018-08-31 $120.11 $120.83 $119.39 $119.74 $114.62 443,737
2018-08-30 $121.07 $121.89 $120.87 $121.23 $116.04 716,347
2018-08-29 $122.10 $122.46 $121.92 $122.05 $116.83 1,498,897
2018-08-28 $122.50 $122.51 $121.82 $122.03 $116.81 493,812
2018-08-27 $121.67 $122.38 $121.32 $122.21 $116.98 394,787
2018-08-24 $120.25 $120.94 $119.92 $120.90 $115.73 324,613
2018-08-23 $119.74 $120.16 $119.11 $119.29 $114.19 525,488
2018-08-22 $119.06 $119.10 $118.45 $119.08 $113.98 829,931
2018-08-21 $118.15 $118.21 $117.58 $117.98 $112.93 426,549
2018-08-20 $117.73 $117.89 $117.14 $117.70 $112.66 748,327
2018-08-17 $115.48 $116.93 $115.38 $116.90 $111.90 468,746
2018-08-16 $115.54 $116.78 $115.26 $116.08 $111.11 877,861
2018-08-15 $112.88 $113.35 $112.12 $113.22 $108.38 1,340,537
2018-08-14 $114.52 $114.66 $113.42 $114.17 $109.28 690,289
2018-08-13 $114.47 $114.90 $113.83 $114.10 $109.22 636,015
2018-08-10 $112.26 $113.31 $112.22 $112.86 $108.03 819,892
2018-08-09 $116.29 $116.51 $115.54 $115.69 $110.74 457,507
2018-08-08 $116.02 $116.47 $115.78 $116.02 $111.06 330,443
2018-08-07 $115.98 $116.00 $115.12 $115.59 $110.64 321,872
2018-08-06 $115.00 $115.66 $114.63 $115.24 $110.31 290,538
2018-08-03 $115.49 $115.78 $114.81 $115.71 $110.76 448,562
2018-08-02 $114.88 $115.57 $114.79 $115.57 $110.62 751,064
2018-08-01 $116.33 $116.52 $115.75 $115.95 $110.99 1,039,372
2018-07-31 $116.89 $117.11 $115.79 $116.04 $111.07 1,363,512
2018-07-30 $119.02 $119.08 $116.73 $116.77 $111.77 708,428
2018-07-27 $120.94 $120.94 $118.93 $119.05 $113.96 794,184
2018-07-26 $119.57 $120.51 $119.37 $119.70 $114.58 952,763
2018-07-25 $118.11 $119.48 $117.49 $119.27 $114.17 643,309
2018-07-24 $118.60 $118.68 $116.90 $117.38 $112.36 738,514
2018-07-23 $117.14 $117.14 $116.33 $116.81 $111.81 716,012
2018-07-20 $117.05 $117.32 $116.18 $116.40 $111.42 1,451,308
2018-07-19 $118.08 $118.77 $116.88 $117.41 $112.39 1,390,505
2018-07-18 $121.65 $122.74 $121.27 $121.96 $116.74 1,738,861
2018-07-17 $119.72 $121.91 $119.68 $121.64 $116.43 741,684
2018-07-16 $120.07 $120.80 $120.06 $120.57 $115.41 1,450,807
2018-07-13 $119.48 $119.98 $119.06 $119.91 $114.78 804,224
2018-07-12 $118.11 $119.61 $118.11 $119.44 $114.33 755,351
2018-07-11 $117.62 $118.46 $117.48 $117.82 $112.78 654,165
2018-07-10 $119.26 $120.13 $119.26 $119.67 $114.55 511,957
2018-07-09 $119.45 $119.48 $118.55 $119.38 $114.27 808,810
2018-07-06 $116.48 $117.19 $116.24 $117.13 $112.12 863,695
2018-07-05 $115.63 $116.57 $115.27 $116.45 $111.47 896,836
2018-07-03 $115.95 $115.95 $114.99 $115.18 $110.25 1,279,296
2018-07-02 $113.59 $115.39 $113.53 $115.32 $110.39 521,682
2018-06-29 $115.02 $115.82 $115.00 $115.66 $110.71 615,621
2018-06-28 $112.26 $113.49 $112.20 $113.21 $108.37 1,037,472
2018-06-27 $116.01 $116.66 $114.55 $114.84 $109.93 521,206
2018-06-26 $115.61 $115.87 $114.74 $115.21 $110.28 1,077,260
2018-06-25 $116.34 $116.57 $115.36 $116.27 $111.29 1,453,376
2018-06-22 $117.66 $118.27 $116.17 $117.83 $112.79 1,463,362
2018-06-21 $119.04 $119.04 $117.54 $117.94 $112.89 644,527
2018-06-20 $118.74 $119.24 $118.13 $118.59 $113.52 855,206
2018-06-19 $116.72 $118.73 $116.72 $118.51 $113.44 1,515,806
2018-06-18 $118.46 $119.52 $118.44 $119.47 $114.36 1,986,041
2018-06-15 $121.02 $121.20 $120.44 $121.18 $115.99 544,123
2018-06-14 $120.66 $121.95 $120.54 $121.38 $116.19 536,113
2018-06-13 $120.98 $121.38 $120.08 $120.50 $115.34 460,063
2018-06-12 $120.58 $120.79 $119.99 $120.19 $115.05 755,486
2018-06-11 $119.31 $120.56 $119.07 $120.01 $114.87 722,698
2018-06-08 $118.07 $119.07 $117.52 $118.75 $113.67 911,738
2018-06-07 $117.89 $118.02 $116.44 $116.93 $111.93 1,074,812
2018-06-06 $116.45 $116.94 $115.82 $116.89 $111.89 1,384,946
2018-06-05 $116.17 $116.44 $115.34 $115.67 $110.72 640,752
2018-06-04 $114.14 $114.92 $114.05 $114.61 $109.71 535,665
2018-06-01 $114.46 $114.46 $113.18 $113.73 $108.86 518,115
2018-05-31 $112.68 $113.03 $111.87 $112.79 $107.96 408,637
2018-05-30 $111.88 $112.65 $110.99 $112.40 $107.59 671,289
2018-05-29 $110.67 $111.15 $109.72 $110.29 $105.57 1,017,267
2018-05-25 $113.68 $114.26 $113.54 $114.03 $109.15 2,068,317
2018-05-24 $113.95 $114.26 $112.94 $114.03 $109.15 1,999,181
2018-05-23 $112.02 $113.71 $112.02 $113.63 $108.77 779,561
2018-05-22 $113.40 $113.86 $112.88 $113.11 $108.27 650,038
2018-05-21 $114.19 $114.44 $113.47 $113.72 $108.85 397,150
2018-05-18 $112.49 $113.33 $112.12 $113.24 $108.39 1,224,772
2018-05-17 $114.25 $115.18 $113.96 $114.55 $108.00 532,487
2018-05-16 $113.65 $114.72 $113.08 $114.16 $107.63 616,499
2018-05-15 $113.46 $113.97 $112.60 $113.64 $107.14 524,664
2018-05-14 $115.95 $116.26 $115.00 $115.19 $108.60 1,085,907
2018-05-11 $115.92 $116.43 $115.68 $116.18 $109.54 548,960
2018-05-10 $115.48 $116.69 $115.38 $116.46 $109.80 1,717,766
2018-05-09 $114.73 $115.36 $114.35 $115.07 $108.49 814,612
2018-05-08 $113.99 $115.10 $113.87 $114.80 $108.24 982,788
2018-05-07 $114.35 $114.61 $113.77 $113.99 $107.47 894,699
2018-05-04 $112.62 $114.21 $112.57 $114.02 $107.50 896,318
2018-05-03 $112.92 $113.30 $111.67 $113.14 $106.67 737,577
2018-05-02 $112.52 $112.74 $111.72 $111.98 $105.58 984,760
2018-05-01 $110.41 $111.75 $110.17 $111.72 $105.33 896,481
2018-04-30 $110.74 $111.51 $110.69 $110.83 $104.49 412,241
2018-04-27 $111.38 $111.57 $110.54 $111.35 $104.98 946,447
2018-04-26 $109.33 $110.22 $109.15 $109.88 $103.60 1,801,433
2018-04-25 $108.58 $109.00 $107.61 $108.89 $102.66 1,009,209
2018-04-24 $110.59 $111.13 $108.50 $108.50 $102.30 3,035,030
2018-04-23 $106.45 $106.72 $105.57 $105.98 $99.92 1,179,650
2018-04-20 $106.80 $106.80 $105.86 $106.00 $99.94 1,004,039
2018-04-19 $108.86 $109.07 $107.09 $107.87 $101.70 900,300
2018-04-18 $109.58 $109.60 $108.76 $109.01 $102.78 639,048
2018-04-17 $108.45 $109.63 $108.32 $109.44 $103.18 587,220
2018-04-16 $108.39 $108.50 $107.73 $107.95 $101.78 391,065
2018-04-13 $108.54 $108.62 $107.86 $108.13 $101.95 483,491
2018-04-12 $107.71 $108.19 $107.59 $107.91 $101.74 602,793
2018-04-11 $107.31 $108.00 $106.86 $106.97 $100.85 794,552
2018-04-10 $107.98 $108.36 $107.26 $107.74 $101.58 973,224
2018-04-09 $107.95 $108.08 $107.12 $107.17 $101.04 821,503
2018-04-06 $105.84 $106.45 $105.06 $105.36 $99.34 598,560
2018-04-05 $105.47 $106.10 $105.10 $105.44 $99.41 468,260
2018-04-04 $102.37 $104.75 $102.33 $104.47 $98.50 690,339
2018-04-03 $103.89 $104.16 $102.69 $103.67 $97.74 1,043,509
2018-04-02 $105.08 $105.18 $102.42 $103.29 $97.38 452,366
2018-03-29 $104.73 $105.84 $104.26 $105.16 $99.15 670,084
2018-03-28 $103.95 $105.20 $103.54 $103.98 $98.04 1,044,167
2018-03-27 $104.90 $105.34 $102.42 $103.03 $97.14 815,319
2018-03-26 $104.71 $105.12 $102.75 $104.83 $98.84 627,496
2018-03-23 $104.26 $104.39 $102.41 $102.48 $96.62 801,055
2018-03-22 $104.72 $105.41 $103.87 $103.94 $98.00 936,516
2018-03-21 $104.80 $105.85 $104.73 $105.10 $99.09 693,968
2018-03-20 $104.10 $105.20 $104.10 $104.90 $98.90 877,957
2018-03-19 $106.16 $106.26 $105.24 $106.24 $100.17 485,646
2018-03-16 $107.48 $108.25 $107.29 $107.52 $101.37 578,478
2018-03-15 $108.30 $109.00 $108.05 $108.49 $102.29 819,519
2018-03-14 $108.60 $108.65 $107.40 $108.08 $101.90 492,810
2018-03-13 $109.48 $109.53 $107.40 $107.62 $101.47 730,916
2018-03-12 $108.81 $109.26 $108.23 $108.98 $102.75 717,852
2018-03-09 $108.41 $109.20 $108.27 $109.12 $102.88 876,450
2018-03-08 $108.46 $108.88 $108.08 $108.34 $102.15 1,154,126
2018-03-07 $107.40 $107.94 $106.86 $107.91 $101.74 1,356,902
2018-03-06 $105.12 $105.33 $104.70 $105.08 $99.07 656,556
2018-03-05 $103.02 $104.77 $102.98 $104.60 $98.62 1,019,255
2018-03-02 $101.70 $102.85 $101.08 $102.71 $96.84 795,845
2018-03-01 $102.82 $103.05 $101.15 $102.00 $96.17 1,966,757
2018-02-28 $105.12 $105.69 $104.44 $104.50 $98.53 946,208
2018-02-27 $105.45 $105.79 $104.07 $104.07 $98.12 993,348
2018-02-26 $104.31 $105.36 $103.71 $105.31 $99.29 1,813,461
2018-02-23 $103.96 $104.96 $103.79 $104.90 $98.90 1,388,141
2018-02-22 $103.43 $104.61 $102.95 $104.14 $98.19 1,183,141
2018-02-21 $104.13 $104.75 $103.20 $103.25 $97.35 1,195,818
2018-02-20 $103.99 $104.93 $103.84 $104.23 $98.27 1,600,766
2018-02-16 $104.61 $105.58 $104.55 $104.90 $98.90 547,782
2018-02-15 $105.34 $105.66 $104.00 $105.56 $99.52 1,204,256
2018-02-14 $102.48 $105.17 $102.44 $105.13 $99.12 1,121,304
2018-02-13 $102.59 $102.95 $102.18 $102.80 $96.92 933,903
2018-02-12 $102.92 $103.24 $102.18 $102.75 $96.88 959,250
2018-02-09 $102.53 $103.09 $99.20 $101.99 $96.16 1,377,224
2018-02-08 $104.77 $104.87 $101.61 $101.66 $95.85 1,058,754
2018-02-07 $105.80 $106.62 $104.84 $105.09 $99.08 1,971,739
2018-02-06 $104.93 $108.48 $104.66 $108.36 $102.16 1,713,078
2018-02-05 $107.78 $108.95 $105.40 $105.87 $99.82 1,350,594
2018-02-02 $110.85 $110.85 $108.97 $109.15 $102.91 1,297,955
2018-02-01 $112.22 $112.56 $111.36 $111.65 $105.27 1,354,193
2018-01-31 $112.35 $113.42 $111.97 $113.25 $106.78 5,107,440
2018-01-30 $112.98 $113.15 $110.19 $110.81 $104.47 6,145,937
2018-01-29 $113.72 $114.15 $112.88 $113.54 $107.05 1,948,526
2018-01-26 $113.83 $114.58 $113.66 $114.54 $107.99 1,563,035
2018-01-25 $114.17 $114.28 $112.64 $112.84 $106.39 638,987
2018-01-24 $114.96 $115.33 $114.03 $114.37 $107.83 562,112
2018-01-23 $114.02 $114.65 $113.74 $114.27 $107.74 524,589
2018-01-22 $112.18 $112.79 $111.80 $112.78 $106.33 671,508
2018-01-19 $113.09 $113.25 $112.65 $113.20 $106.73 821,878
2018-01-18 $111.78 $112.18 $111.09 $111.67 $105.29 898,047
2018-01-17 $110.08 $111.35 $109.90 $111.19 $104.83 977,073
2018-01-16 $111.98 $112.38 $110.45 $110.68 $104.35 927,218
2018-01-12 $109.83 $110.63 $109.51 $110.13 $103.83 1,603,401
2018-01-11 $110.54 $110.65 $109.37 $109.64 $103.37 2,291,164
2018-01-10 $113.64 $113.82 $112.59 $112.87 $106.42 705,869
2018-01-09 $114.36 $114.46 $113.45 $114.16 $107.63 515,853
2018-01-08 $115.09 $115.42 $114.76 $114.80 $108.24 515,510
2018-01-05 $115.45 $116.50 $115.36 $116.33 $109.68 475,330
2018-01-04 $114.78 $115.30 $114.70 $115.05 $108.47 539,287
2018-01-03 $112.63 $113.69 $112.55 $113.31 $106.83 506,151
2018-01-02 $111.23 $112.42 $111.13 $112.39 $105.96 540,574
2017-12-29 $112.22 $112.69 $111.99 $112.36 $105.94 287,764
2017-12-28 $112.78 $113.02 $112.03 $112.40 $105.97 487,933
2017-12-27 $112.75 $113.35 $112.59 $113.10 $106.63 317,501
2017-12-26 $112.43 $112.50 $111.93 $112.36 $105.94 157,966
2017-12-22 $112.29 $112.64 $111.95 $112.58 $106.14 262,565
2017-12-21 $112.87 $113.47 $112.73 $112.88 $106.43 369,841
2017-12-20 $113.76 $113.82 $112.60 $113.16 $106.69 471,020
2017-12-19 $115.60 $115.68 $114.55 $115.20 $108.61 426,984
2017-12-18 $116.31 $116.41 $115.81 $115.92 $109.29 472,321
2017-12-15 $113.55 $114.70 $113.39 $114.28 $107.75 854,253
2017-12-14 $114.34 $114.92 $113.80 $113.80 $107.29 614,525
2017-12-13 $113.18 $113.49 $112.58 $112.90 $106.45 324,915
2017-12-12 $112.48 $112.97 $112.20 $112.67 $106.23 467,555
2017-12-11 $111.40 $112.10 $111.31 $112.03 $105.63 547,609
2017-12-08 $113.08 $113.29 $112.42 $112.55 $106.12 256,940
2017-12-07 $111.86 $112.63 $111.75 $112.42 $105.99 350,757
2017-12-06 $110.72 $112.56 $110.49 $112.20 $105.79 482,076
2017-12-05 $110.80 $112.10 $110.61 $111.30 $104.94 533,708
2017-12-04 $112.64 $112.64 $111.38 $111.44 $105.07 569,172
2017-12-01 $111.56 $112.17 $110.77 $111.78 $105.39 660,770
2017-11-30 $113.46 $113.67 $112.76 $113.35 $106.87 796,116
2017-11-29 $115.31 $115.31 $112.54 $112.97 $106.51 614,545
2017-11-28 $116.09 $116.14 $115.19 $115.52 $108.92 281,529
2017-11-27 $116.00 $116.26 $115.57 $115.74 $109.12 394,022
2017-11-24 $115.81 $116.47 $115.65 $116.41 $109.75 294,119
2017-11-22 $114.72 $115.64 $113.54 $113.85 $107.34 385,053
2017-11-21 $114.91 $115.57 $114.86 $115.29 $108.70 286,982
2017-11-20 $113.65 $114.26 $113.53 $114.03 $107.51 299,644
2017-11-17 $114.09 $114.28 $113.59 $113.75 $107.25 393,707
2017-11-16 $113.44 $114.01 $113.31 $113.94 $107.43 487,695
2017-11-15 $112.57 $113.43 $112.42 $112.88 $106.43 663,833
2017-11-14 $113.13 $113.24 $112.49 $113.08 $106.62 435,484
2017-11-13 $111.01 $112.40 $110.94 $112.37 $105.95 518,130
2017-11-10 $113.11 $113.12 $112.09 $112.59 $106.15 486,964
2017-11-09 $112.55 $112.85 $111.74 $112.64 $106.20 635,340
2017-11-08 $114.00 $114.79 $113.79 $114.60 $108.05 485,905
2017-11-07 $114.51 $114.70 $113.84 $114.22 $107.69 1,140,493
2017-11-06 $115.48 $115.54 $114.67 $114.99 $108.42 688,752
2017-11-03 $115.17 $115.22 $114.62 $114.91 $108.34 917,960
2017-11-02 $116.00 $116.13 $114.91 $115.52 $108.92 587,366
2017-11-01 $116.36 $116.90 $115.93 $116.27 $109.62 916,153
2017-10-31 $114.23 $114.48 $113.57 $114.20 $107.67 302,978
2017-10-30 $113.40 $113.82 $113.39 $113.80 $107.29 400,268
2017-10-27 $114.38 $114.41 $113.48 $114.15 $107.62 582,321
2017-10-26 $113.31 $113.98 $112.65 $113.40 $106.92 561,069
2017-10-25 $113.22 $113.62 $112.32 $112.80 $106.35 783,625
2017-10-24 $112.19 $112.51 $111.62 $112.30 $105.88 560,257
2017-10-23 $112.56 $113.14 $112.26 $112.32 $105.90 720,305
2017-10-20 $112.68 $112.71 $111.87 $112.03 $105.63 776,087
2017-10-19 $112.39 $113.64 $111.80 $113.40 $106.92 1,799,661
2017-10-18 $112.16 $112.17 $111.14 $111.77 $105.38 533,046
2017-10-17 $111.12 $111.47 $110.86 $111.34 $104.97 328,426
2017-10-16 $112.09 $112.09 $111.56 $111.84 $105.45 515,688
2017-10-13 $112.71 $113.17 $112.60 $112.72 $106.28 344,985
2017-10-12 $112.55 $113.03 $112.51 $112.65 $106.21 322,600
2017-10-11 $112.19 $112.80 $112.16 $112.66 $106.22 522,710
2017-10-10 $112.47 $112.55 $111.81 $112.35 $105.93 561,067
2017-10-09 $111.44 $112.31 $111.34 $112.31 $105.89 789,103
2017-10-06 $109.84 $110.97 $109.84 $110.97 $104.63 787,240
2017-10-05 $110.30 $110.94 $110.04 $110.92 $104.58 574,214
2017-10-04 $110.09 $110.58 $109.93 $110.12 $103.82 545,092
2017-10-03 $110.66 $111.21 $110.65 $110.94 $104.60 378,242
2017-10-02 $109.97 $110.71 $109.94 $110.56 $104.24 557,343
2017-09-29 $108.77 $109.66 $108.60 $109.65 $103.38 549,407
2017-09-28 $108.35 $108.95 $108.35 $108.80 $102.58 414,672
2017-09-27 $107.43 $108.34 $107.43 $107.98 $101.81 663,937
2017-09-26 $108.09 $108.28 $107.38 $107.92 $101.75 768,774
2017-09-25 $109.85 $109.86 $108.37 $108.95 $102.72 482,779
2017-09-22 $110.29 $110.53 $109.80 $110.27 $103.97 464,367
2017-09-21 $109.64 $110.01 $109.25 $109.63 $103.36 459,660
2017-09-20 $110.24 $110.44 $108.97 $109.90 $103.62 636,386
2017-09-19 $110.64 $110.67 $110.06 $110.33 $104.02 641,084
2017-09-18 $109.97 $110.29 $109.88 $110.06 $103.77 1,057,738
2017-09-15 $109.76 $110.12 $109.33 $109.74 $103.47 726,481
2017-09-14 $108.91 $109.46 $108.71 $109.20 $102.96 403,354
2017-09-13 $109.75 $109.90 $109.47 $109.80 $103.52 586,473
2017-09-12 $109.93 $110.21 $109.59 $109.94 $103.65 838,977
2017-09-11 $109.55 $110.32 $109.50 $110.19 $103.89 1,069,085
2017-09-08 $108.86 $109.07 $108.18 $108.30 $102.11 851,071
2017-09-07 $107.91 $108.37 $107.61 $108.01 $101.83 1,044,995
2017-09-06 $106.02 $106.34 $105.43 $106.07 $100.01 684,613
2017-09-05 $105.13 $105.62 $104.35 $104.76 $98.77 354,642
2017-09-01 $105.71 $105.74 $105.12 $105.34 $99.32 378,665
2017-08-31 $104.60 $105.10 $104.25 $104.95 $98.95 764,160
2017-08-30 $104.49 $104.76 $104.15 $104.53 $98.55 480,290
2017-08-29 $104.09 $105.24 $104.03 $104.78 $98.79 923,093
2017-08-28 $105.60 $105.69 $105.02 $105.37 $99.35 346,502
2017-08-25 $104.97 $105.46 $104.88 $105.12 $99.11 378,662
2017-08-24 $105.19 $105.29 $104.45 $104.61 $98.63 550,162
2017-08-23 $105.32 $105.85 $105.28 $105.56 $99.52 321,854
2017-08-22 $105.33 $105.66 $105.12 $105.41 $99.38 427,199
2017-08-21 $104.78 $105.03 $104.35 $104.93 $98.93 396,280
2017-08-18 $104.77 $105.12 $104.49 $104.82 $98.83 488,272
2017-08-17 $105.56 $105.66 $104.53 $104.55 $98.57 377,776
2017-08-16 $105.75 $106.34 $105.70 $106.16 $100.09 520,586
2017-08-15 $105.66 $106.16 $105.30 $105.89 $99.84 533,634
2017-08-14 $105.81 $106.19 $105.68 $105.70 $99.66 653,689
2017-08-11 $104.35 $104.69 $103.93 $104.46 $98.49 573,711
2017-08-10 $104.68 $104.84 $103.77 $103.81 $97.88 783,948
2017-08-09 $105.25 $105.89 $105.15 $105.69 $99.65 562,497
2017-08-08 $106.96 $107.17 $106.22 $106.40 $100.32 671,598
2017-08-07 $106.75 $106.90 $106.43 $106.60 $100.51 465,837
2017-08-04 $107.74 $107.95 $107.18 $107.36 $101.22 515,166
2017-08-03 $107.23 $107.55 $106.86 $107.17 $101.04 858,566
2017-08-02 $106.89 $106.95 $105.81 $106.34 $100.26 573,519
2017-08-01 $106.68 $107.19 $106.53 $107.06 $100.94 1,088,874
2017-07-31 $105.89 $105.90 $105.20 $105.85 $99.80 595,289
2017-07-28 $105.76 $106.44 $105.60 $106.06 $100.00 858,897
2017-07-27 $105.76 $105.97 $104.00 $105.08 $99.07 732,848
2017-07-26 $104.37 $105.40 $104.27 $105.26 $99.24 711,273
2017-07-25 $104.31 $104.46 $103.71 $103.87 $97.93 810,705
2017-07-24 $103.55 $103.92 $103.09 $103.69 $97.76 1,592,963
2017-07-21 $103.76 $104.31 $103.29 $104.28 $98.32 1,320,387
2017-07-20 $104.92 $106.14 $104.91 $105.82 $99.77 1,186,440
2017-07-19 $105.50 $105.62 $105.16 $105.54 $99.51 899,923
2017-07-18 $103.88 $104.54 $103.87 $104.42 $98.45 925,013
2017-07-17 $104.29 $104.84 $104.19 $104.81 $98.82 584,503
2017-07-14 $104.33 $104.95 $104.28 $104.88 $98.88 573,905
2017-07-13 $104.81 $105.02 $104.01 $104.15 $98.20 478,252
2017-07-12 $104.05 $105.06 $103.89 $104.84 $98.85 639,408
2017-07-11 $103.20 $104.11 $103.20 $103.93 $97.99 479,041
2017-07-10 $103.94 $104.43 $103.88 $104.27 $98.31 633,543
2017-07-07 $102.15 $103.51 $102.08 $103.25 $97.35 708,444
2017-07-06 $101.80 $103.17 $101.71 $102.67 $96.80 973,671
2017-07-05 $102.71 $103.73 $102.56 $103.62 $97.70 708,203
2017-07-03 $103.85 $104.11 $103.05 $103.08 $97.19 548,173
2017-06-30 $104.86 $105.06 $104.17 $104.67 $98.69 771,870
2017-06-29 $105.40 $105.45 $103.24 $103.88 $97.94 1,057,401
2017-06-28 $106.12 $106.97 $105.77 $106.90 $100.79 671,973
2017-06-27 $107.13 $107.21 $106.05 $106.18 $100.11 552,791
2017-06-26 $107.77 $107.97 $107.00 $107.05 $100.93 568,891
2017-06-23 $106.71 $107.60 $106.59 $107.48 $101.34 596,634
2017-06-22 $107.14 $107.43 $106.65 $107.06 $100.94 753,890
2017-06-21 $105.62 $106.31 $105.44 $106.30 $100.22 834,682
2017-06-20 $106.12 $106.24 $105.32 $105.53 $99.50 626,926
2017-06-19 $106.37 $106.69 $106.26 $106.62 $100.52 456,873
2017-06-16 $104.84 $105.82 $104.67 $105.79 $99.74 862,911
2017-06-15 $103.58 $104.34 $103.24 $104.21 $98.25 813,603
2017-06-14 $106.87 $107.03 $104.61 $105.39 $99.36 790,128
2017-06-13 $105.32 $105.49 $104.65 $104.98 $98.98 780,542
2017-06-12 $103.87 $104.04 $102.90 $103.58 $97.66 1,408,501
2017-06-09 $107.53 $107.61 $105.46 $106.06 $100.00 776,712
2017-06-08 $107.60 $107.73 $106.95 $107.53 $101.38 558,890
2017-06-07 $107.67 $107.89 $106.90 $107.48 $101.34 667,804
2017-06-06 $107.14 $107.83 $107.11 $107.64 $101.49 1,026,499
2017-06-05 $108.04 $108.48 $107.91 $108.24 $102.05 334,514
2017-06-02 $108.36 $108.72 $108.14 $108.60 $102.39 685,502
2017-06-01 $107.05 $107.29 $106.77 $107.12 $101.00 587,533
2017-05-31 $107.57 $107.93 $107.04 $107.56 $101.41 569,126
2017-05-30 $106.25 $106.69 $106.23 $106.62 $100.52 640,451
2017-05-26 $105.78 $106.36 $105.78 $106.30 $100.22 781,865
2017-05-25 $106.33 $106.98 $106.31 $106.81 $100.70 535,992
2017-05-24 $106.11 $106.69 $105.98 $106.59 $100.50 314,788
2017-05-23 $106.61 $106.64 $106.06 $106.28 $100.20 829,016
2017-05-22 $105.45 $105.76 $105.41 $105.74 $99.69 629,733
2017-05-19 $105.04 $105.44 $104.96 $105.08 $99.07 714,832
2017-05-18 $103.63 $104.42 $103.57 $103.93 $97.99 1,088,712
2017-05-17 $104.65 $105.14 $103.91 $103.91 $97.97 688,474
2017-05-16 $104.98 $105.08 $104.14 $104.69 $98.70 463,961
2017-05-15 $103.34 $103.68 $103.31 $103.51 $97.59 330,345
2017-05-12 $102.79 $103.55 $102.71 $103.37 $97.46 556,857
2017-05-11 $102.18 $102.32 $101.65 $102.15 $96.31 652,537
2017-05-10 $104.00 $104.05 $103.26 $103.39 $96.55 540,317
2017-05-09 $103.38 $104.05 $103.35 $103.67 $96.81 860,556
2017-05-08 $103.03 $103.41 $102.91 $103.31 $96.48 485,418
2017-05-05 $102.53 $103.90 $102.50 $103.88 $97.01 519,541
2017-05-04 $101.49 $102.46 $101.42 $102.36 $95.59 576,722
2017-05-03 $100.88 $101.02 $100.56 $100.89 $94.22 639,398
2017-05-02 $100.85 $101.38 $100.75 $101.37 $94.67 968,418
2017-05-01 $100.42 $101.11 $100.42 $100.94 $94.26 519,365
2017-04-28 $100.07 $100.45 $100.00 $100.18 $93.55 736,680
2017-04-27 $100.32 $100.85 $100.11 $100.70 $94.04 678,006
2017-04-26 $100.81 $101.06 $100.20 $100.25 $93.62 1,648,807
2017-04-25 $101.88 $102.26 $101.23 $102.13 $95.38 1,478,780
2017-04-24 $100.83 $101.96 $100.61 $101.38 $94.68 19,202
2017-04-21 $97.30 $97.34 $96.83 $97.00 $90.59 917,193
2017-04-20 $97.50 $97.52 $97.11 $97.15 $90.73 681,846
2017-04-19 $97.10 $97.32 $96.86 $97.05 $90.63 921,828
2017-04-18 $96.81 $97.03 $96.49 $97.02 $90.60 488,306
2017-04-17 $96.58 $96.90 $96.44 $96.78 $90.38 685,536
2017-04-13 $96.61 $97.09 $96.17 $96.18 $89.82 1,023,677
2017-04-12 $97.13 $97.49 $96.91 $97.34 $90.90 726,697
2017-04-11 $97.04 $97.26 $96.04 $97.06 $90.64 841,308
2017-04-10 $97.15 $97.47 $97.03 $97.39 $90.95 664,513
2017-04-07 $97.05 $97.65 $97.01 $97.52 $91.07 448,660
2017-04-06 $97.13 $97.66 $96.94 $97.27 $90.84 516,379
2017-04-05 $97.75 $98.31 $97.27 $97.38 $90.94 511,710
2017-04-04 $98.18 $98.52 $98.12 $98.47 $91.96 427,249
2017-04-03 $98.62 $98.69 $97.65 $98.21 $91.72 576,779
2017-03-31 $97.74 $98.61 $97.74 $98.17 $91.68 570,303
2017-03-30 $97.90 $98.24 $97.77 $97.91 $91.43 742,975
2017-03-29 $97.92 $98.49 $97.77 $98.41 $91.90 759,825
2017-03-28 $98.21 $98.65 $98.13 $98.49 $91.98 655,362
2017-03-27 $97.14 $97.65 $96.94 $97.35 $90.91 520,202
2017-03-24 $97.94 $98.32 $97.59 $97.89 $91.42 428,852
2017-03-23 $97.33 $98.29 $97.26 $97.87 $91.40 575,114
2017-03-22 $97.33 $98.05 $97.23 $97.65 $91.19 702,715
2017-03-21 $98.63 $98.79 $96.92 $97.01 $90.59 1,571,705
2017-03-20 $98.06 $98.18 $97.73 $98.11 $91.62 1,174,747
2017-03-17 $97.52 $97.77 $97.19 $97.36 $90.92 1,412,640
2017-03-16 $97.38 $97.44 $96.94 $97.34 $90.90 1,307,658
2017-03-15 $94.94 $96.16 $94.87 $96.04 $89.69 926,967
2017-03-14 $95.08 $95.17 $94.62 $94.70 $88.44 837,138
2017-03-13 $94.88 $95.27 $94.88 $95.12 $88.83 876,457
2017-03-10 $94.94 $95.30 $94.60 $95.18 $88.89 1,229,162
2017-03-09 $94.86 $94.88 $94.30 $94.57 $88.32 611,947
2017-03-08 $94.18 $94.58 $94.11 $94.18 $87.95 345,984
2017-03-07 $93.96 $94.40 $93.74 $94.02 $87.80 516,973
2017-03-06 $94.19 $94.29 $93.79 $94.09 $87.87 380,101
2017-03-03 $94.12 $94.64 $94.01 $94.64 $88.38 490,230
2017-03-02 $93.91 $94.71 $93.81 $94.46 $88.21 554,989
2017-03-01 $93.96 $94.66 $93.89 $94.48 $88.23 1,028,183
2017-02-28 $93.16 $93.58 $93.16 $93.18 $87.02 596,526
2017-02-27 $92.89 $93.35 $92.87 $93.22 $87.06 512,605
2017-02-24 $93.01 $93.37 $92.77 $93.37 $87.20 630,167
2017-02-23 $93.92 $94.45 $93.83 $94.14 $87.91 449,672
2017-02-22 $93.56 $94.17 $93.42 $94.01 $87.79 606,249
2017-02-21 $92.55 $93.15 $92.51 $93.15 $86.99 604,454
2017-02-17 $92.24 $92.58 $92.19 $92.46 $86.35 729,484
2017-02-16 $92.48 $92.84 $92.45 $92.75 $86.62 597,846
2017-02-15 $91.44 $92.55 $91.39 $92.45 $86.34 699,011
2017-02-14 $92.49 $92.53 $92.08 $92.47 $86.35 439,584
2017-02-13 $92.88 $92.93 $92.48 $92.53 $86.41 400,411
2017-02-10 $91.70 $91.94 $91.64 $91.73 $85.66 417,028
2017-02-09 $91.90 $92.17 $91.71 $91.71 $85.64 548,787
2017-02-08 $91.72 $92.22 $91.62 $91.79 $85.72 653,804
2017-02-07 $91.36 $91.99 $91.31 $91.96 $85.88 1,532,969
2017-02-06 $90.89 $91.33 $90.81 $91.25 $85.22 1,222,105
2017-02-03 $92.40 $92.58 $92.07 $92.52 $86.40 628,735
2017-02-02 $92.56 $92.64 $91.75 $91.87 $85.79 1,481,436
2017-02-01 $90.93 $91.01 $90.19 $90.71 $84.71 1,177,675
2017-01-31 $91.73 $91.80 $91.19 $91.51 $85.46 924,399
2017-01-30 $90.67 $91.44 $90.49 $91.33 $85.29 1,127,642
2017-01-27 $91.22 $91.56 $90.87 $91.12 $85.09 786,637
2017-01-26 $90.64 $91.04 $90.43 $90.82 $84.81 764,517
2017-01-25 $90.94 $91.29 $90.56 $91.22 $85.19 1,012,894
2017-01-24 $90.01 $90.13 $89.31 $89.63 $83.70 1,188,451
2017-01-23 $89.44 $89.47 $88.84 $89.30 $83.39 647,571
2017-01-20 $89.37 $89.59 $89.31 $89.40 $83.49 424,321
2017-01-19 $88.80 $89.49 $88.80 $89.23 $83.33 1,153,558
2017-01-18 $88.90 $89.38 $88.87 $89.35 $83.44 790,134
2017-01-17 $89.51 $89.74 $89.28 $89.64 $83.71 853,804
2017-01-13 $89.28 $89.68 $89.10 $89.44 $83.53 406,078
2017-01-12 $88.72 $89.62 $88.67 $89.39 $83.48 614,420
2017-01-11 $87.83 $88.92 $87.76 $88.79 $82.92 1,417,935
2017-01-10 $89.03 $89.28 $88.51 $88.63 $82.77 579,928
2017-01-09 $88.97 $89.48 $88.92 $89.36 $83.45 1,230,843
2017-01-06 $87.82 $88.73 $87.72 $88.47 $82.62 911,445
2017-01-05 $86.37 $87.95 $86.33 $87.85 $82.04 1,257,940
2017-01-04 $85.66 $86.70 $85.49 $86.66 $80.93 1,057,673
2017-01-03 $86.25 $86.44 $85.92 $86.30 $80.59 803,732
2016-12-30 $86.92 $87.23 $86.07 $86.43 $80.71 835,039
2016-12-29 $86.38 $86.69 $86.23 $86.51 $80.79 529,631
2016-12-28 $85.92 $86.03 $85.54 $85.68 $80.01 363,416
2016-12-27 $85.76 $86.14 $85.73 $85.80 $80.13 320,283
2016-12-23 $85.44 $85.75 $85.42 $85.69 $80.02 349,427
2016-12-22 $85.95 $85.99 $85.58 $85.71 $80.04 1,020,824
2016-12-21 $86.61 $86.67 $85.85 $85.95 $80.27 478,221
2016-12-20 $85.77 $86.09 $85.58 $86.05 $80.36 426,419
2016-12-19 $85.47 $85.88 $85.11 $85.27 $79.63 424,338
2016-12-16 $84.81 $85.21 $84.76 $85.01 $79.39 569,112
2016-12-15 $84.28 $84.94 $84.14 $84.68 $79.08 770,797
2016-12-14 $85.60 $85.98 $84.71 $84.91 $79.29 686,850
2016-12-13 $85.17 $86.05 $85.17 $85.44 $79.79 486,465
2016-12-12 $84.70 $84.73 $84.03 $84.46 $78.87 767,038
2016-12-09 $84.37 $84.62 $84.21 $84.43 $78.85 552,511
2016-12-08 $84.17 $84.64 $84.05 $84.24 $78.67 877,422
2016-12-07 $83.50 $84.95 $83.45 $84.74 $79.14 583,885
2016-12-06 $82.49 $83.15 $82.45 $82.99 $77.50 680,411
2016-12-05 $82.85 $83.29 $82.59 $83.13 $77.63 438,816
2016-12-02 $81.47 $82.42 $81.30 $81.92 $76.50 1,253,488
2016-12-01 $82.89 $82.97 $81.75 $81.91 $76.49 868,170
2016-11-30 $84.29 $84.29 $83.16 $83.22 $77.72 596,414
2016-11-29 $83.92 $84.79 $83.82 $84.52 $78.93 597,836
2016-11-28 $85.01 $85.23 $84.53 $84.56 $78.97 710,747
2016-11-25 $85.80 $85.85 $85.35 $85.61 $79.95 658,072
2016-11-23 $83.74 $84.19 $83.57 $84.14 $78.58 852,255
2016-11-22 $84.79 $85.52 $84.36 $85.40 $79.75 1,735,235
2016-11-21 $83.84 $84.25 $83.65 $84.25 $78.68 683,356
2016-11-18 $82.92 $83.28 $82.73 $83.22 $77.72 870,439
2016-11-17 $82.15 $82.69 $82.04 $82.46 $77.01 1,081,928
2016-11-16 $81.63 $82.52 $81.62 $82.24 $76.80 883,591
2016-11-15 $80.95 $81.89 $80.93 $81.84 $76.43 1,905,503
2016-11-14 $81.44 $81.86 $81.07 $81.61 $76.21 1,290,144
2016-11-11 $82.60 $83.26 $82.26 $83.12 $77.62 1,385,991
2016-11-10 $84.83 $85.53 $83.65 $84.35 $78.77 1,319,786
2016-11-09 $84.55 $86.23 $84.55 $85.97 $80.28 762,313
2016-11-08 $86.27 $86.83 $86.25 $86.46 $80.74 717,454
2016-11-07 $86.17 $86.74 $86.12 $86.71 $80.98 627,558
2016-11-04 $85.55 $85.88 $85.20 $85.35 $79.71 616,546
2016-11-03 $85.44 $85.60 $84.65 $84.71 $79.11 923,238
2016-11-02 $86.47 $86.80 $85.83 $86.05 $80.36 765,190
2016-11-01 $87.71 $87.76 $85.86 $86.30 $80.59 751,109
2016-10-31 $87.88 $88.30 $87.69 $87.84 $82.03 637,742
2016-10-28 $87.77 $88.43 $87.66 $87.89 $82.08 461,223
2016-10-27 $88.31 $88.39 $87.63 $87.66 $81.86 799,728
2016-10-26 $87.78 $88.37 $87.65 $87.76 $81.96 528,801
2016-10-25 $88.15 $88.63 $88.02 $88.31 $82.47 697,325
2016-10-24 $89.06 $89.20 $88.20 $88.33 $82.49 938,379
2016-10-21 $89.22 $89.38 $88.36 $88.82 $82.95 3,089,231
2016-10-20 $86.39 $87.44 $86.20 $87.28 $81.51 1,157,222
2016-10-19 $87.19 $87.50 $86.90 $86.96 $81.21 578,113
2016-10-18 $88.17 $88.20 $87.48 $87.66 $81.86 1,086,773
2016-10-17 $86.44 $86.66 $86.19 $86.35 $80.64 600,741
2016-10-14 $86.95 $87.28 $86.07 $86.13 $80.43 1,358,326
2016-10-13 $86.49 $87.52 $86.16 $87.24 $81.47 651,470
2016-10-12 $87.61 $87.72 $87.11 $87.22 $81.45 921,574
2016-10-11 $89.64 $89.70 $88.54 $88.61 $82.75 897,530
2016-10-10 $89.97 $90.23 $89.91 $90.09 $84.13 750,084
2016-10-07 $90.48 $90.54 $89.06 $89.57 $83.65 984,467
2016-10-06 $90.82 $91.02 $90.64 $90.93 $84.92 940,191
2016-10-05 $91.38 $91.45 $90.85 $90.96 $84.94 422,525
2016-10-04 $90.46 $91.12 $90.34 $90.57 $84.58 584,031
2016-10-03 $90.92 $91.31 $90.59 $90.89 $84.88 544,997
2016-09-30 $90.01 $91.66 $89.84 $91.41 $85.36 1,029,163
2016-09-29 $90.96 $91.35 $89.20 $89.54 $83.62 952,836
2016-09-28 $91.45 $92.18 $90.90 $92.08 $85.99 926,194
2016-09-27 $89.76 $91.16 $89.65 $91.06 $85.04 731,209
2016-09-26 $90.97 $91.03 $90.50 $90.74 $84.74 628,814
2016-09-23 $91.76 $91.89 $91.51 $91.54 $85.49 726,275
2016-09-22 $92.58 $92.76 $92.19 $92.36 $86.25 1,825,575
2016-09-21 $89.45 $90.42 $89.16 $90.32 $84.35 714,764
2016-09-20 $89.37 $89.39 $88.85 $89.04 $83.15 699,115
2016-09-19 $88.21 $88.48 $87.85 $88.09 $82.26 476,331
2016-09-16 $86.93 $87.18 $86.70 $86.86 $81.12 1,034,879
2016-09-15 $87.77 $88.81 $87.53 $88.67 $82.81 758,238
2016-09-14 $88.13 $88.76 $88.07 $88.32 $82.48 561,273
2016-09-13 $88.23 $88.51 $87.69 $88.15 $82.32 934,824
2016-09-12 $87.38 $88.81 $87.28 $88.76 $82.89 889,163
2016-09-09 $88.64 $88.72 $87.60 $87.64 $81.84 1,210,458
2016-09-08 $90.38 $90.52 $89.50 $89.54 $83.62 1,057,537
2016-09-07 $90.77 $91.00 $90.36 $90.82 $84.81 621,278
2016-09-06 $90.22 $90.50 $89.90 $90.40 $84.42 537,078
2016-09-02 $89.32 $89.81 $89.09 $89.64 $83.71 535,952
2016-09-01 $88.28 $88.53 $87.92 $88.47 $82.62 612,110
2016-08-31 $87.88 $88.20 $87.60 $87.97 $82.15 490,104
2016-08-30 $88.70 $88.99 $88.53 $88.74 $82.87 719,963
2016-08-29 $86.67 $87.44 $86.66 $87.20 $81.43 724,971
2016-08-26 $87.58 $88.55 $86.88 $87.27 $81.50 868,908
2016-08-25 $87.26 $87.54 $87.13 $87.39 $81.61 424,669
2016-08-24 $87.65 $87.71 $87.24 $87.36 $81.58 386,612
2016-08-23 $87.92 $88.11 $87.61 $87.78 $81.97 339,454
2016-08-22 $87.27 $87.65 $87.13 $87.56 $81.77 351,732
2016-08-19 $88.37 $88.40 $87.92 $88.18 $82.35 530,154
2016-08-18 $87.82 $88.13 $87.68 $88.05 $82.23 299,453
2016-08-17 $87.60 $88.02 $87.25 $87.86 $82.05 427,969
2016-08-16 $87.98 $88.25 $87.73 $87.74 $81.94 711,713
2016-08-15 $87.76 $88.17 $87.69 $88.00 $82.18 437,266
2016-08-12 $88.13 $88.15 $87.38 $87.53 $81.74 811,308
2016-08-11 $88.04 $88.14 $87.68 $87.72 $81.92 1,161,144
2016-08-10 $87.86 $87.92 $87.49 $87.67 $81.87 831,431
2016-08-09 $86.31 $87.87 $86.28 $87.28 $81.51 1,287,077
2016-08-08 $85.28 $85.90 $85.28 $85.87 $80.19 547,350
2016-08-05 $85.54 $86.27 $85.49 $86.21 $80.51 1,115,298
2016-08-04 $85.29 $86.13 $85.28 $85.97 $80.28 1,326,243
2016-08-03 $85.97 $86.18 $85.87 $86.15 $80.45 734,679
2016-08-02 $86.66 $86.68 $86.14 $86.53 $80.81 1,455,592
2016-08-01 $87.17 $87.62 $87.02 $87.28 $81.51 692,281
2016-07-29 $87.56 $87.78 $87.14 $87.39 $81.61 1,801,572
2016-07-28 $86.82 $87.07 $86.47 $86.54 $80.82 1,969,380
2016-07-27 $86.32 $86.41 $85.63 $86.15 $80.45 1,154,899
2016-07-26 $85.35 $85.55 $85.07 $85.33 $79.69 916,844
2016-07-25 $84.60 $84.79 $84.36 $84.69 $79.09 787,833
2016-07-22 $83.94 $84.81 $83.84 $84.45 $78.87 1,513,408
2016-07-21 $84.42 $84.86 $83.89 $84.20 $78.63 2,128,713
2016-07-20 $82.98 $83.81 $82.82 $83.71 $78.17 2,905,110
2016-07-19 $79.10 $79.45 $78.71 $79.32 $74.07 1,406,618
2016-07-18 $79.10 $79.65 $78.80 $79.59 $74.33 1,182,306
2016-07-15 $78.69 $78.99 $78.56 $78.97 $73.75 702,375
2016-07-14 $79.26 $79.53 $78.95 $79.21 $73.97 997,439
2016-07-13 $78.22 $78.67 $78.02 $78.09 $72.93 544,930
2016-07-12 $78.43 $78.70 $78.05 $78.31 $73.13 1,122,112
2016-07-11 $77.87 $78.14 $77.73 $78.02 $72.86 1,417,574
2016-07-08 $76.26 $76.78 $75.92 $76.60 $71.53 1,438,026
2016-07-07 $74.62 $74.85 $74.38 $74.59 $69.66 1,220,187
2016-07-06 $73.73 $74.76 $73.33 $74.71 $69.77 1,131,553
2016-07-05 $74.94 $74.98 $73.94 $74.16 $69.26 927,087
2016-07-01 $75.43 $75.58 $74.85 $74.97 $70.01 440,863
2016-06-30 $74.39 $75.03 $73.80 $75.02 $70.06 1,007,681
2016-06-29 $75.26 $75.40 $74.55 $75.10 $70.13 949,560
2016-06-28 $73.68 $74.00 $73.06 $73.85 $68.97 1,078,106
2016-06-27 $72.35 $72.36 $71.39 $72.02 $67.26 2,171,761
2016-06-24 $74.17 $76.31 $73.92 $73.94 $69.05 3,748,653
2016-06-23 $80.52 $81.18 $79.78 $81.07 $75.71 1,349,106
2016-06-22 $80.01 $80.19 $78.80 $78.83 $73.62 1,132,669
2016-06-21 $79.15 $79.78 $78.88 $79.42 $74.17 994,650
2016-06-20 $79.27 $79.30 $78.06 $78.09 $72.93 1,038,375
2016-06-17 $76.68 $77.04 $75.80 $76.90 $71.81 1,097,189
2016-06-16 $74.86 $76.32 $74.43 $76.20 $71.16 1,790,080
2016-06-15 $76.03 $76.47 $75.79 $75.83 $70.82 1,329,314
2016-06-14 $75.25 $76.13 $75.22 $76.11 $71.08 2,129,933
2016-06-13 $76.73 $77.43 $76.69 $76.79 $71.71 1,493,835
2016-06-10 $78.91 $79.23 $77.94 $78.44 $73.25 1,258,700
2016-06-09 $80.55 $81.01 $80.55 $80.74 $75.40 368,543
2016-06-08 $81.67 $81.73 $81.18 $81.52 $76.13 425,097
2016-06-07 $81.97 $82.19 $81.81 $81.90 $76.48 468,130
2016-06-06 $81.37 $81.54 $81.03 $81.33 $75.95 456,656
2016-06-03 $80.87 $81.37 $80.51 $81.17 $75.80 561,724
2016-06-02 $80.54 $80.92 $80.25 $80.92 $75.57 617,291
2016-06-01 $80.97 $81.26 $80.83 $81.21 $75.84 772,272
2016-05-31 $81.52 $81.62 $80.82 $81.07 $75.71 1,342,508
2016-05-27 $81.19 $81.33 $80.76 $81.00 $75.64 506,614
2016-05-26 $81.43 $81.54 $80.99 $81.21 $75.84 917,157
2016-05-25 $80.55 $80.79 $80.13 $80.51 $75.19 2,741,785
2016-05-24 $79.11 $79.73 $79.08 $79.55 $74.29 855,460
2016-05-23 $78.27 $78.58 $77.90 $77.95 $72.79 730,572
2016-05-20 $77.66 $77.96 $77.47 $77.72 $72.58 883,353
2016-05-19 $77.11 $77.32 $76.55 $76.80 $71.72 800,989
2016-05-18 $77.00 $78.17 $76.86 $77.52 $72.39 660,927
2016-05-17 $77.49 $77.67 $76.70 $76.96 $71.87 956,079
2016-05-16 $77.23 $78.12 $77.15 $77.83 $72.68 595,644
2016-05-13 $77.09 $77.42 $76.74 $77.03 $71.94 1,193,297
2016-05-12 $77.89 $78.04 $76.87 $77.25 $72.14 559,104
2016-05-11 $77.00 $77.49 $76.85 $76.86 $71.78 974,129
2016-05-10 $76.86 $77.63 $76.85 $77.59 $72.46 620,908
2016-05-09 $78.41 $78.70 $78.15 $78.31 $72.26 933,499
2016-05-06 $76.99 $77.44 $76.79 $77.33 $71.36 467,345
2016-05-05 $76.80 $77.75 $76.67 $77.07 $71.12 1,288,075
2016-05-04 $77.62 $77.68 $77.17 $77.47 $71.49 1,121,675
2016-05-03 $78.82 $79.01 $78.18 $78.52 $72.46 710,286
2016-05-02 $79.68 $79.86 $79.15 $79.75 $73.59 894,354
2016-04-29 $78.74 $78.83 $78.17 $78.62 $72.55 878,729
2016-04-28 $79.52 $80.19 $79.20 $79.37 $73.24 982,695
2016-04-27 $80.38 $81.19 $80.20 $81.02 $74.76 1,350,851
2016-04-26 $79.20 $79.81 $78.98 $79.50 $73.36 869,720
2016-04-25 $79.51 $80.02 $79.32 $79.95 $73.78 599,475
2016-04-22 $80.66 $80.72 $79.79 $80.20 $74.01 891,039
2016-04-21 $80.00 $80.60 $79.72 $80.12 $73.93 861,069
2016-04-20 $80.25 $80.90 $80.03 $80.55 $74.33 1,574,129
2016-04-19 $80.97 $81.04 $80.20 $80.63 $74.41 1,447,142
2016-04-18 $79.02 $79.71 $78.98 $79.34 $73.21 690,464
2016-04-15 $78.89 $79.17 $78.37 $78.51 $72.45 515,801
2016-04-14 $78.99 $79.12 $78.62 $79.03 $72.93 932,975
2016-04-13 $77.94 $78.43 $77.71 $78.33 $72.28 747,794
2016-04-12 $77.25 $78.68 $77.06 $78.58 $72.51 1,717,618
2016-04-11 $77.17 $77.54 $76.79 $76.90 $70.96 1,991,187
2016-04-08 $77.38 $77.47 $76.63 $76.71 $70.79 2,004,783
2016-04-07 $77.66 $77.91 $77.12 $77.27 $71.30 955,838
2016-04-06 $77.80 $79.19 $77.75 $79.19 $73.08 747,495
2016-04-05 $78.34 $78.50 $77.76 $77.85 $71.84 1,881,865
2016-04-04 $79.90 $80.11 $79.32 $79.54 $73.40 710,324
2016-04-01 $78.72 $79.97 $78.69 $79.73 $73.57 842,364
2016-03-31 $80.95 $81.24 $80.38 $80.42 $74.21 607,991
2016-03-30 $80.66 $81.23 $80.60 $80.69 $74.46 967,132
2016-03-29 $78.89 $80.28 $78.67 $80.20 $74.01 1,082,561
2016-03-28 $79.78 $80.47 $79.43 $80.23 $74.04 797,164
2016-03-24 $79.19 $79.53 $79.07 $79.44 $73.31 389,063
2016-03-23 $80.15 $80.15 $79.33 $79.49 $73.35 705,772
2016-03-22 $78.92 $79.77 $78.82 $79.56 $73.42 322,693
2016-03-21 $79.55 $79.90 $79.39 $79.62 $73.47 688,600
2016-03-18 $79.55 $80.30 $79.21 $79.91 $73.74 707,666
2016-03-17 $79.21 $80.18 $79.06 $79.88 $73.71 659,052
2016-03-16 $78.98 $80.21 $78.84 $80.07 $73.89 553,030
2016-03-15 $78.98 $79.39 $78.79 $79.32 $73.20 431,181
2016-03-14 $78.82 $79.12 $78.57 $78.76 $72.68 549,544
2016-03-11 $77.61 $78.72 $77.52 $78.65 $72.58 750,061
2016-03-10 $77.88 $78.49 $76.20 $76.86 $70.93 1,087,843
2016-03-09 $77.17 $77.31 $76.72 $77.02 $71.07 757,592
2016-03-08 $76.30 $76.98 $76.23 $76.34 $70.45 625,759
2016-03-07 $76.40 $76.79 $76.11 $76.46 $70.56 1,195,376
2016-03-04 $77.00 $77.42 $76.51 $76.94 $71.00 957,319
2016-03-03 $76.30 $76.77 $75.79 $76.67 $70.75 830,436
2016-03-02 $77.10 $77.74 $76.68 $77.71 $71.71 1,079,604
2016-03-01 $76.79 $77.92 $76.72 $77.91 $71.90 893,264
2016-02-29 $75.37 $76.20 $75.32 $75.34 $69.52 791,452
2016-02-26 $77.34 $77.42 $76.36 $76.42 $70.52 1,389,575
2016-02-25 $77.20 $78.09 $76.92 $78.08 $72.05 1,007,264
2016-02-24 $75.11 $76.18 $74.70 $76.03 $70.16 1,021,096
2016-02-23 $77.32 $77.44 $76.70 $76.78 $70.85 562,867
2016-02-22 $77.27 $77.88 $77.27 $77.60 $71.61 1,417,679
2016-02-19 $76.56 $77.77 $76.43 $77.63 $71.64 1,359,717
2016-02-18 $77.27 $77.32 $76.54 $76.75 $70.82 805,032
2016-02-17 $76.12 $76.89 $75.99 $76.77 $70.84 1,091,403
2016-02-16 $74.95 $76.04 $74.46 $75.74 $69.89 1,720,676
2016-02-12 $73.36 $73.70 $72.66 $73.68 $67.99 1,514,011
2016-02-11 $74.58 $74.80 $73.69 $74.29 $68.55 1,253,466
2016-02-10 $75.57 $75.99 $74.86 $74.95 $69.16 1,644,982
2016-02-09 $73.48 $75.59 $73.42 $74.88 $69.10 2,887,235
2016-02-08 $73.76 $74.37 $73.29 $74.31 $68.57 2,167,673
2016-02-05 $77.39 $77.42 $74.93 $75.40 $69.58 1,756,238
2016-02-04 $77.79 $78.67 $77.54 $78.23 $72.19 1,283,415
2016-02-03 $78.61 $79.33 $77.43 $79.07 $72.97 1,274,554
2016-02-02 $78.47 $78.54 $77.58 $77.71 $71.71 1,300,440
2016-02-01 $78.67 $79.97 $78.55 $79.70 $73.55 1,213,334
2016-01-29 $78.22 $79.83 $78.15 $79.80 $73.64 1,339,394
2016-01-28 $78.82 $78.91 $77.44 $77.70 $71.70 1,581,756
2016-01-27 $79.04 $80.10 $78.64 $78.89 $72.80 992,397
2016-01-26 $77.96 $78.98 $77.88 $78.94 $72.85 867,316
2016-01-25 $78.55 $79.33 $78.19 $78.31 $72.26 1,356,479
2016-01-22 $77.69 $78.40 $77.50 $78.27 $72.23 2,273,260
2016-01-21 $77.43 $78.31 $76.63 $77.99 $71.97 2,028,222
2016-01-20 $77.67 $78.00 $76.06 $77.47 $71.49 2,242,397
2016-01-19 $78.79 $79.07 $77.77 $78.34 $72.29 1,658,925
2016-01-15 $77.24 $77.77 $76.65 $76.90 $70.96 1,583,135
2016-01-14 $79.41 $80.27 $78.93 $79.72 $73.57 1,988,806
2016-01-13 $80.39 $80.60 $77.97 $78.43 $72.37 2,530,387
2016-01-12 $80.96 $80.99 $79.90 $80.36 $74.16 3,382,563
2016-01-11 $78.13 $78.72 $77.74 $78.56 $72.49 1,517,730
2016-01-08 $78.27 $78.35 $76.76 $76.90 $70.96 1,186,843
2016-01-07 $76.90 $77.97 $76.68 $77.21 $71.25 1,670,828
2016-01-06 $76.81 $77.79 $76.66 $77.65 $71.66 1,031,614
2016-01-05 $76.33 $77.10 $76.16 $76.97 $71.03 1,392,002
2016-01-04 $76.74 $77.18 $75.89 $77.14 $71.18 1,075,430
2015-12-31 $79.71 $79.81 $79.07 $79.10 $72.99 267,879
2015-12-30 $80.54 $80.67 $80.15 $80.15 $73.96 368,983
2015-12-29 $80.63 $81.21 $80.62 $80.91 $74.66 427,682
2015-12-28 $80.13 $80.33 $79.84 $80.31 $74.11 331,973
2015-12-24 $79.85 $80.36 $79.69 $80.05 $73.87 163,221
2015-12-23 $79.17 $79.90 $79.14 $79.81 $73.65 566,597
2015-12-22 $78.66 $79.26 $78.18 $79.10 $72.99 734,047
2015-12-21 $79.28 $79.41 $78.28 $78.68 $72.61 912,207
2015-12-18 $78.40 $78.47 $77.81 $78.12 $72.09 1,114,242
2015-12-17 $79.41 $79.50 $78.38 $78.41 $72.36 1,038,357
2015-12-16 $78.44 $78.87 $77.52 $78.48 $72.42 1,370,187
2015-12-15 $78.58 $78.74 $78.01 $78.26 $72.22 799,803
2015-12-14 $77.40 $77.97 $76.58 $77.48 $71.50 1,468,507
2015-12-11 $77.45 $77.81 $77.02 $77.21 $71.25 725,298
2015-12-10 $78.73 $78.87 $78.23 $78.37 $72.32 704,990
2015-12-09 $78.88 $79.36 $77.78 $78.27 $72.23 679,432
2015-12-08 $78.93 $79.21 $78.60 $78.89 $72.80 776,842
2015-12-07 $79.33 $79.37 $78.86 $79.27 $73.15 801,822
2015-12-04 $78.08 $79.16 $78.04 $78.98 $72.88 1,417,465
2015-12-03 $79.26 $79.41 $78.13 $78.49 $72.43 1,427,124
2015-12-02 $79.36 $79.49 $78.90 $79.13 $73.02 1,207,166
2015-12-01 $79.43 $79.77 $79.18 $79.72 $73.57 699,552
2015-11-30 $78.78 $79.12 $78.46 $79.00 $72.90 1,204,723
2015-11-27 $78.84 $79.15 $78.66 $79.05 $72.95 377,626
2015-11-25 $78.70 $79.24 $78.54 $79.00 $72.90 486,015
2015-11-24 $78.52 $78.88 $78.02 $78.64 $72.57 933,665
2015-11-23 $79.27 $79.50 $78.84 $79.10 $72.99 1,142,631
2015-11-20 $80.30 $80.33 $79.62 $79.77 $73.61 591,582
2015-11-19 $80.00 $80.42 $79.90 $80.16 $73.97 753,352
2015-11-18 $78.75 $79.50 $78.29 $79.39 $73.26 863,722
2015-11-17 $78.31 $78.70 $78.08 $78.14 $72.11 808,524
2015-11-16 $77.51 $78.07 $77.42 $78.03 $72.01 683,208
2015-11-13 $78.18 $78.49 $77.61 $77.96 $71.94 785,819
2015-11-12 $78.88 $79.68 $78.75 $79.14 $73.03 1,123,695
2015-11-11 $78.97 $79.57 $78.80 $79.34 $73.21 1,886,360
2015-11-10 $77.65 $78.41 $77.51 $78.30 $72.25 1,198,095
2015-11-09 $79.07 $79.11 $78.18 $78.84 $72.75 934,236
2015-11-06 $78.75 $78.96 $78.07 $78.79 $72.71 1,575,824
2015-11-05 $80.38 $80.55 $79.91 $79.95 $73.78 1,259,248
2015-11-04 $79.92 $79.94 $78.94 $79.13 $73.02 1,226,056
2015-11-03 $79.90 $80.69 $79.86 $80.22 $74.03 1,249,049
2015-11-02 $79.67 $79.91 $79.50 $79.84 $73.68 779,016
2015-10-30 $78.22 $79.32 $78.16 $78.71 $72.63 992,871
2015-10-29 $77.54 $78.18 $77.47 $78.12 $72.09 463,568
2015-10-28 $77.98 $78.75 $77.40 $78.03 $72.01 1,107,155
2015-10-27 $77.69 $78.01 $76.87 $77.04 $71.09 1,518,420
2015-10-26 $77.27 $77.62 $77.14 $77.38 $71.41 769,482
2015-10-23 $77.30 $77.65 $76.81 $77.32 $71.35 938,760
2015-10-22 $76.73 $77.49 $76.62 $77.02 $71.07 1,049,491
2015-10-21 $76.50 $76.78 $76.08 $76.17 $70.29 1,357,249
2015-10-20 $75.61 $75.92 $75.15 $75.46 $69.63 1,199,003
2015-10-19 $75.36 $75.41 $74.33 $74.76 $68.99 835,388
2015-10-16 $74.90 $75.34 $74.74 $75.34 $69.52 944,907
2015-10-15 $73.65 $74.23 $73.51 $74.10 $68.38 1,571,571
2015-10-14 $72.82 $73.00 $72.35 $72.78 $67.16 925,918
2015-10-13 $72.37 $73.12 $72.14 $72.30 $66.72 3,456,356
2015-10-12 $68.23 $68.87 $68.20 $68.45 $63.17 1,315,543
2015-10-09 $68.52 $68.75 $68.08 $68.38 $63.10 869,422
2015-10-08 $66.86 $67.63 $66.67 $67.56 $62.34 967,624
2015-10-07 $67.10 $67.60 $66.67 $67.39 $62.19 870,982
2015-10-06 $67.09 $67.65 $67.02 $67.32 $62.12 1,002,616
2015-10-05 $66.29 $66.80 $66.23 $66.67 $61.52 687,031
2015-10-02 $64.77 $65.82 $64.29 $65.80 $60.72 1,206,612
2015-10-01 $64.54 $64.65 $63.43 $64.16 $59.21 891,592
2015-09-30 $65.27 $65.36 $64.20 $64.79 $59.79 899,600
2015-09-29 $63.51 $64.16 $63.34 $63.96 $59.02 957,441
2015-09-28 $64.19 $64.19 $63.36 $63.37 $58.48 1,206,649
2015-09-25 $64.01 $64.45 $63.67 $63.85 $58.92 1,777,757
2015-09-24 $62.99 $63.42 $62.57 $63.38 $58.49 2,312,550
2015-09-23 $63.32 $63.67 $62.95 $63.48 $58.58 1,606,666
2015-09-22 $63.70 $63.90 $62.94 $63.40 $58.51 1,421,840
2015-09-21 $65.19 $65.41 $64.76 $65.09 $60.06 829,308
2015-09-18 $65.21 $65.88 $64.81 $64.96 $59.94 1,397,822
2015-09-17 $66.94 $67.64 $66.73 $67.07 $61.89 1,212,175
2015-09-16 $66.66 $67.21 $66.43 $66.97 $61.80 1,332,948
2015-09-15 $65.78 $68.00 $65.53 $66.89 $61.73 1,593,812
2015-09-14 $65.84 $66.06 $65.58 $65.80 $60.72 605,652
2015-09-11 $65.60 $66.06 $65.53 $66.06 $60.96 901,377
2015-09-10 $64.98 $66.51 $64.94 $65.98 $60.89 1,302,380
2015-09-09 $66.40 $66.50 $64.95 $65.06 $60.04 1,251,243
2015-09-08 $65.96 $66.37 $65.67 $66.35 $61.23 894,364
2015-09-04 $64.76 $65.18 $64.35 $64.73 $59.73 1,669,108
2015-09-03 $66.21 $66.68 $66.18 $66.57 $61.43 2,811,379
2015-09-02 $65.86 $66.15 $65.19 $66.13 $61.02 1,495,502
2015-09-01 $66.14 $66.20 $65.31 $65.59 $60.53 1,081,014
2015-08-31 $67.22 $67.56 $66.87 $67.26 $62.07 772,621
2015-08-28 $67.01 $67.57 $66.77 $67.46 $62.25 1,369,193
2015-08-27 $67.52 $67.96 $67.00 $67.96 $62.71 1,489,131
2015-08-26 $66.91 $67.22 $65.77 $66.80 $61.64 7,063,850
2015-08-25 $68.67 $68.91 $66.39 $66.48 $61.35 2,586,537
2015-08-24 $64.91 $67.91 $63.06 $65.47 $60.42 2,791,064
2015-08-21 $68.50 $68.97 $67.65 $67.71 $62.48 2,103,185
2015-08-20 $70.17 $70.20 $68.09 $68.10 $62.84 1,364,428
2015-08-19 $69.53 $70.51 $69.36 $70.17 $64.75 1,354,900
2015-08-18 $69.75 $69.85 $69.44 $69.76 $64.37 709,900
2015-08-17 $69.54 $70.20 $69.41 $70.16 $64.74 675,366
2015-08-14 $70.41 $70.72 $70.14 $70.62 $65.17 661,314
2015-08-13 $70.73 $71.00 $70.45 $70.68 $65.22 721,715
2015-08-12 $70.98 $71.60 $70.23 $71.58 $66.05 1,129,026
2015-08-11 $72.32 $72.41 $71.27 $71.62 $66.09 573,935
2015-08-10 $72.26 $73.28 $72.25 $73.08 $67.44 493,748
2015-08-07 $71.81 $72.07 $71.46 $72.00 $66.44 584,049
2015-08-06 $72.86 $72.96 $72.14 $72.26 $66.68 774,520
2015-08-05 $72.22 $72.78 $72.14 $72.35 $66.76 443,948
2015-08-04 $72.15 $72.31 $71.77 $71.92 $66.37 885,380
2015-08-03 $72.45 $72.45 $71.35 $71.62 $66.09 980,897
2015-07-31 $71.87 $72.10 $71.46 $71.67 $66.14 520,122
2015-07-30 $71.16 $71.77 $70.75 $71.64 $66.11 1,295,640
2015-07-29 $71.74 $72.57 $71.64 $72.09 $66.52 889,021
2015-07-28 $71.55 $72.39 $71.43 $72.26 $66.68 2,271,425
2015-07-27 $72.49 $72.53 $71.57 $71.69 $66.16 1,819,042
2015-07-24 $73.51 $73.64 $72.23 $72.43 $66.84 2,586,237
2015-07-23 $73.31 $73.74 $73.08 $73.42 $67.75 1,217,950
2015-07-22 $72.87 $73.24 $72.37 $72.56 $66.96 2,191,750
2015-07-21 $74.52 $74.73 $71.91 $72.80 $67.18 3,605,931
2015-07-20 $75.04 $75.08 $74.30 $74.46 $68.71 1,477,300
2015-07-17 $74.68 $74.70 $73.91 $74.17 $68.44 755,014
2015-07-16 $74.69 $74.84 $74.43 $74.60 $68.84 956,070
2015-07-15 $73.63 $74.76 $73.37 $74.15 $68.43 1,817,765
2015-07-14 $73.10 $73.49 $72.96 $73.21 $67.56 815,991
2015-07-13 $72.82 $73.06 $72.51 $72.60 $66.99 1,006,403
2015-07-10 $72.84 $72.87 $72.06 $72.27 $66.69 1,495,685
2015-07-09 $70.16 $70.54 $69.76 $69.81 $64.42 1,002,380
2015-07-08 $68.75 $69.19 $68.28 $68.48 $63.19 955,146
2015-07-07 $67.87 $69.06 $67.02 $68.84 $63.53 2,377,538
2015-07-06 $67.81 $68.85 $67.73 $68.26 $62.99 1,698,674
2015-07-02 $70.37 $70.38 $69.72 $69.96 $64.56 668,455
2015-07-01 $70.80 $70.99 $70.17 $70.37 $64.94 1,247,276
2015-06-30 $70.93 $70.95 $69.65 $70.23 $64.81 1,520,369
2015-06-29 $71.77 $72.00 $70.52 $70.68 $65.22 1,262,839
2015-06-26 $73.69 $73.75 $72.67 $72.97 $67.34 608,834
2015-06-25 $73.83 $73.93 $73.20 $73.50 $67.83 683,266
2015-06-24 $73.92 $74.12 $73.40 $73.51 $67.83 682,866
2015-06-23 $74.87 $74.93 $74.43 $74.48 $68.73 560,687
2015-06-22 $74.68 $75.57 $74.53 $74.81 $69.03 1,273,257
2015-06-19 $72.71 $72.85 $72.35 $72.66 $67.05 849,747
2015-06-18 $72.57 $74.08 $72.47 $73.26 $67.60 1,253,910
2015-06-17 $72.88 $73.20 $72.25 $72.89 $67.26 805,431
2015-06-16 $72.15 $73.17 $72.04 $72.96 $67.33 690,840
2015-06-15 $72.05 $72.76 $71.93 $72.47 $66.87 665,652
2015-06-12 $73.42 $73.92 $72.94 $73.55 $67.87 638,600
2015-06-11 $74.46 $74.73 $73.80 $74.20 $68.47 587,702
2015-06-10 $73.59 $74.38 $73.17 $74.09 $68.37 647,953
2015-06-09 $72.77 $73.02 $72.29 $72.73 $67.11 722,084
2015-06-08 $73.62 $73.75 $73.10 $73.42 $67.75 733,340
2015-06-05 $73.63 $74.15 $73.20 $73.64 $67.95 814,950
2015-06-04 $75.20 $76.11 $74.68 $74.84 $69.06 588,043
2015-06-03 $75.21 $75.97 $75.18 $75.66 $69.82 790,133
2015-06-02 $74.63 $75.09 $74.39 $74.68 $68.91 700,446
2015-06-01 $74.08 $74.17 $73.28 $73.86 $68.16 475,573
2015-05-29 $74.26 $74.46 $73.75 $73.90 $68.19 868,348
2015-05-28 $74.56 $74.61 $73.86 $74.26 $68.53 822,611
2015-05-27 $73.26 $74.29 $73.13 $74.19 $68.46 1,148,272
2015-05-26 $74.08 $74.14 $73.03 $73.50 $67.83 892,003
2015-05-22 $75.13 $75.16 $74.69 $74.71 $68.94 492,882
2015-05-21 $75.48 $75.98 $75.41 $75.80 $69.95 627,986
2015-05-20 $75.33 $75.86 $75.22 $75.70 $69.86 648,704
2015-05-19 $75.40 $75.81 $75.28 $75.60 $69.76 556,696
2015-05-18 $75.74 $76.05 $75.43 $75.63 $69.79 847,671
2015-05-15 $76.88 $77.08 $76.56 $76.83 $70.08 868,131
2015-05-14 $76.62 $77.36 $76.41 $77.27 $70.49 1,309,520
2015-05-13 $76.21 $76.65 $75.61 $75.72 $69.07 794,722
2015-05-12 $75.22 $75.60 $74.91 $75.27 $68.66 1,064,954
2015-05-11 $75.53 $75.87 $75.42 $75.49 $68.86 774,177
2015-05-08 $75.69 $76.35 $75.65 $76.01 $69.34 521,035
2015-05-07 $75.08 $75.89 $74.97 $75.31 $68.70 1,284,738
2015-05-06 $75.07 $75.39 $74.45 $74.72 $68.16 1,443,647
2015-05-05 $75.29 $75.34 $74.26 $74.47 $67.93 1,375,596
2015-05-04 $76.48 $76.65 $76.21 $76.21 $69.52 1,439,236
2015-05-01 $75.90 $76.86 $75.89 $76.40 $69.69 768,418
2015-04-30 $76.25 $76.53 $75.47 $75.69 $69.04 1,117,778
2015-04-29 $76.87 $77.07 $75.86 $76.22 $69.53 1,304,913

Sap SE (SAP) News Headlines

Recent Sap SE (SAP) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.