Cassava Sciences Inc (SAVA) Exchange: NASDAQ
Data as of April 25, 2024
$20.50 ($0.86) 4.38%
Cassava Sciences Inc - Daily Information
Click for more stock information on Cassava Sciences Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $19.80 |
| Previous Close | $20.50 |
| High | $20.84 |
| Low | $19.74 |
| Adjusted Open | $19.80 |
| Previous Adjusted Close | $20.50 |
| Adjusted High | $20.84 |
| Adjusted Low | $19.74 |
About Cassava Sciences Inc (SAVA)
Cassava Sciences’ mission is to discover and develop innovations for chronic, neurodegenerative conditions. Over the past 10 years, Cassava Sciences has combined state-of-the-art technology with new insights in neurobiology to develop novel solutions for Alzheimer’s disease.
Invest in Cassava Sciences Inc (SAVA)
Historical Stock Data for Cassava Sciences Inc (SAVA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $19.80 | $20.84 | $19.74 | $20.50 | $20.50 | 768,603 |
| 2024-04-19 | $21.01 | $21.20 | $19.47 | $19.64 | $19.64 | 1,320,050 |
| 2024-04-18 | $21.23 | $21.94 | $20.78 | $21.19 | $21.19 | 966,609 |
| 2024-04-17 | $21.03 | $21.59 | $20.76 | $21.27 | $21.27 | 635,664 |
| 2024-04-16 | $19.97 | $21.74 | $19.44 | $21.03 | $21.03 | 1,246,477 |
| 2024-04-15 | $22.78 | $22.93 | $19.61 | $20.01 | $20.01 | 2,105,885 |
| 2024-04-12 | $26.00 | $26.45 | $22.50 | $22.75 | $22.75 | 1,877,352 |
| 2024-04-11 | $24.61 | $26.68 | $24.30 | $26.11 | $26.11 | 1,831,314 |
| 2024-04-10 | $24.41 | $25.36 | $24.06 | $24.51 | $24.51 | 1,003,389 |
| 2024-04-09 | $24.00 | $25.59 | $23.06 | $25.40 | $25.40 | 1,846,758 |
| 2024-04-08 | $21.33 | $24.12 | $21.19 | $23.57 | $23.57 | 1,293,238 |
| 2024-04-05 | $20.75 | $21.44 | $20.43 | $21.31 | $21.31 | 551,593 |
| 2024-04-04 | $20.88 | $20.99 | $20.22 | $20.48 | $20.48 | 688,621 |
| 2024-04-03 | $19.72 | $20.62 | $19.55 | $20.58 | $20.58 | 608,738 |
| 2024-04-02 | $19.90 | $20.03 | $19.46 | $19.71 | $19.71 | 625,222 |
| 2024-04-01 | $20.26 | $20.89 | $19.90 | $20.29 | $20.29 | 434,166 |
| 2024-03-28 | $20.26 | $20.68 | $20.03 | $20.29 | $20.29 | 470,343 |
| 2024-03-27 | $19.71 | $20.48 | $19.62 | $20.42 | $20.42 | 377,252 |
| 2024-03-26 | $19.89 | $20.13 | $19.51 | $19.71 | $19.71 | 377,303 |
| 2024-03-25 | $20.49 | $20.90 | $19.67 | $19.70 | $19.70 | 562,453 |
| 2024-03-22 | $21.05 | $21.05 | $19.80 | $19.81 | $19.81 | 639,020 |
| 2024-03-21 | $22.01 | $22.15 | $21.16 | $21.18 | $21.18 | 358,258 |
| 2024-03-20 | $21.83 | $22.36 | $21.42 | $21.97 | $21.97 | 411,658 |
| 2024-03-19 | $21.15 | $22.24 | $21.15 | $21.99 | $21.99 | 573,091 |
| 2024-03-18 | $21.26 | $21.58 | $21.01 | $21.28 | $21.28 | 456,413 |
| 2024-03-15 | $20.38 | $21.31 | $20.38 | $21.29 | $21.29 | 611,647 |
| 2024-03-14 | $20.65 | $22.42 | $20.06 | $20.69 | $20.69 | 1,033,897 |
| 2024-03-13 | $20.67 | $21.05 | $20.37 | $20.65 | $20.65 | 587,145 |
| 2024-03-12 | $18.30 | $20.93 | $18.30 | $20.81 | $20.81 | 1,600,844 |
| 2024-03-11 | $18.62 | $19.19 | $18.18 | $18.44 | $18.44 | 958,083 |
| 2024-03-08 | $19.57 | $19.85 | $18.62 | $18.78 | $18.78 | 1,234,069 |
| 2024-03-07 | $20.00 | $20.08 | $19.13 | $19.25 | $19.25 | 836,846 |
| 2024-03-06 | $21.40 | $21.65 | $19.84 | $19.84 | $19.84 | 1,137,111 |
| 2024-03-05 | $22.40 | $22.50 | $21.41 | $21.41 | $21.41 | 729,693 |
| 2024-03-04 | $23.03 | $23.19 | $22.20 | $22.51 | $22.51 | 634,590 |
| 2024-03-01 | $23.00 | $23.28 | $22.81 | $23.00 | $23.00 | 381,581 |
| 2024-02-29 | $23.26 | $23.78 | $22.61 | $22.98 | $22.98 | 501,945 |
| 2024-02-28 | $23.10 | $25.38 | $22.88 | $22.93 | $22.93 | 953,068 |
| 2024-02-27 | $22.10 | $23.12 | $21.92 | $23.00 | $23.00 | 563,775 |
| 2024-02-26 | $21.75 | $22.42 | $21.67 | $21.92 | $21.92 | 371,263 |
| 2024-02-23 | $22.16 | $22.31 | $21.80 | $21.93 | $21.93 | 436,006 |
| 2024-02-22 | $22.26 | $22.78 | $22.06 | $22.51 | $22.51 | 369,467 |
| 2024-02-21 | $22.41 | $22.64 | $21.88 | $22.15 | $22.15 | 463,690 |
| 2024-02-20 | $23.41 | $23.52 | $22.25 | $22.47 | $22.47 | 597,727 |
| 2024-02-16 | $24.59 | $24.59 | $23.73 | $23.75 | $23.75 | 364,887 |
| 2024-02-15 | $24.14 | $24.87 | $23.93 | $24.57 | $24.57 | 358,882 |
| 2024-02-14 | $24.25 | $24.42 | $23.79 | $24.10 | $24.10 | 310,561 |
| 2024-02-13 | $24.46 | $24.60 | $23.55 | $23.81 | $23.81 | 598,392 |
| 2024-02-12 | $24.83 | $25.29 | $24.62 | $24.91 | $24.91 | 481,793 |
| 2024-02-09 | $25.34 | $25.74 | $24.85 | $25.06 | $25.06 | 384,197 |
| 2024-02-08 | $25.38 | $26.19 | $24.85 | $25.25 | $25.25 | 571,592 |
| 2024-02-07 | $23.50 | $25.52 | $23.35 | $25.40 | $25.40 | 1,205,238 |
| 2024-02-06 | $22.82 | $23.69 | $22.66 | $23.66 | $23.66 | 325,561 |
| 2024-02-05 | $23.53 | $23.53 | $22.75 | $22.91 | $22.91 | 403,893 |
| 2024-02-02 | $23.40 | $23.89 | $22.89 | $23.79 | $23.79 | 570,584 |
| 2024-02-01 | $24.27 | $24.27 | $23.42 | $23.84 | $23.84 | 349,439 |
| 2024-01-31 | $24.67 | $25.25 | $23.58 | $23.95 | $23.95 | 673,278 |
| 2024-01-30 | $24.92 | $24.92 | $24.41 | $24.65 | $24.65 | 256,467 |
| 2024-01-29 | $24.21 | $24.91 | $23.86 | $24.91 | $24.91 | 321,956 |
| 2024-01-26 | $24.49 | $24.94 | $23.99 | $24.23 | $24.23 | 474,253 |
| 2024-01-25 | $25.02 | $25.73 | $24.40 | $24.58 | $24.58 | 596,661 |
| 2024-01-24 | $26.32 | $27.18 | $24.67 | $24.96 | $24.96 | 1,105,971 |
| 2024-01-23 | $26.28 | $26.58 | $25.82 | $26.02 | $26.02 | 470,611 |
| 2024-01-22 | $26.28 | $26.88 | $25.71 | $26.30 | $26.30 | 760,699 |
| 2024-01-19 | $25.90 | $26.47 | $25.24 | $26.39 | $26.39 | 710,451 |
| 2024-01-18 | $25.37 | $26.36 | $24.66 | $25.92 | $25.92 | 816,483 |
| 2024-01-17 | $25.40 | $25.89 | $24.62 | $25.35 | $25.35 | 634,813 |
| 2024-01-16 | $26.16 | $27.37 | $25.27 | $25.74 | $25.74 | 1,257,469 |
| 2024-01-12 | $26.26 | $26.82 | $25.23 | $26.24 | $26.24 | 1,069,202 |
| 2024-01-11 | $24.28 | $26.75 | $23.96 | $26.41 | $26.41 | 1,828,697 |
| 2024-01-10 | $23.91 | $24.35 | $23.58 | $24.28 | $24.28 | 561,253 |
| 2024-01-09 | $24.23 | $24.48 | $23.62 | $23.99 | $23.99 | 1,134,980 |
| 2024-01-08 | $23.62 | $24.74 | $23.43 | $24.28 | $24.28 | 1,032,208 |
| 2024-01-05 | $23.38 | $24.45 | $23.12 | $23.77 | $23.77 | 922,288 |
| 2024-01-04 | $23.32 | $23.64 | $22.65 | $23.43 | $23.43 | 772,167 |
| 2024-01-03 | $22.25 | $23.98 | $21.75 | $23.72 | $23.72 | 1,207,647 |
| 2024-01-02 | $22.27 | $23.09 | $22.25 | $22.42 | $22.42 | 585,616 |
| 2023-12-29 | $22.99 | $23.26 | $22.08 | $22.51 | $22.51 | 805,104 |
| 2023-12-28 | $22.55 | $23.20 | $22.37 | $22.78 | $22.78 | 801,416 |
| 2023-12-27 | $23.52 | $23.80 | $22.34 | $22.51 | $22.51 | 1,102,896 |
| 2023-12-26 | $24.17 | $24.65 | $23.33 | $23.36 | $23.36 | 1,134,866 |
| 2023-12-22 | $24.94 | $26.27 | $23.54 | $23.94 | $23.94 | 1,737,228 |
| 2023-12-21 | $25.85 | $25.85 | $23.74 | $24.89 | $24.89 | 3,098,399 |
| 2023-12-20 | $27.93 | $29.42 | $27.34 | $27.76 | $27.76 | 2,210,357 |
| 2023-12-19 | $29.57 | $30.13 | $28.00 | $28.11 | $28.11 | 1,778,671 |
| 2023-12-18 | $29.48 | $29.68 | $28.37 | $29.26 | $29.26 | 1,231,179 |
| 2023-12-15 | $30.30 | $31.39 | $29.51 | $29.51 | $29.51 | 1,794,240 |
| 2023-12-14 | $29.30 | $30.65 | $28.27 | $30.11 | $30.11 | 1,528,364 |
| 2023-12-13 | $28.85 | $29.39 | $27.70 | $29.04 | $29.04 | 2,137,979 |
| 2023-12-12 | $27.00 | $32.10 | $26.62 | $29.35 | $29.35 | 5,288,434 |
| 2023-12-11 | $24.60 | $28.05 | $24.29 | $27.70 | $27.70 | 2,805,633 |
| 2023-12-08 | $21.00 | $24.84 | $20.90 | $24.39 | $24.39 | 2,299,030 |
| 2023-12-07 | $21.79 | $22.00 | $20.75 | $20.78 | $20.78 | 555,605 |
| 2023-12-06 | $21.42 | $22.20 | $21.05 | $21.71 | $21.71 | 573,789 |
| 2023-12-05 | $22.21 | $22.41 | $21.27 | $21.30 | $21.30 | 591,606 |
| 2023-12-04 | $20.75 | $22.23 | $20.66 | $22.14 | $22.14 | 868,357 |
| 2023-12-01 | $20.93 | $21.30 | $20.67 | $20.80 | $20.80 | 585,894 |
| 2023-11-30 | $20.74 | $21.35 | $20.62 | $20.83 | $20.83 | 641,141 |
| 2023-11-29 | $20.66 | $21.18 | $20.50 | $20.54 | $20.54 | 440,821 |
| 2023-11-28 | $20.92 | $21.02 | $20.22 | $20.75 | $20.75 | 653,628 |
| 2023-11-27 | $21.30 | $21.35 | $20.52 | $21.20 | $21.20 | 658,116 |
| 2023-11-24 | $21.13 | $21.60 | $20.90 | $21.35 | $21.35 | 254,844 |
| 2023-11-22 | $22.79 | $22.79 | $20.93 | $21.28 | $21.28 | 742,899 |
| 2023-11-21 | $22.50 | $22.65 | $21.63 | $22.31 | $22.31 | 500,812 |
| 2023-11-20 | $22.52 | $23.79 | $22.27 | $22.85 | $22.85 | 872,894 |
| 2023-11-17 | $21.95 | $22.60 | $21.80 | $22.50 | $22.50 | 1,025,814 |
| 2023-11-16 | $21.81 | $22.09 | $20.75 | $21.90 | $21.90 | 575,415 |
| 2023-11-15 | $22.35 | $23.03 | $21.76 | $21.82 | $21.82 | 797,812 |
| 2023-11-14 | $20.17 | $22.30 | $19.79 | $22.21 | $22.21 | 1,207,389 |
| 2023-11-13 | $19.65 | $20.37 | $19.20 | $19.50 | $19.50 | 787,343 |
| 2023-11-10 | $21.00 | $21.32 | $19.55 | $19.62 | $19.62 | 1,070,310 |
| 2023-11-09 | $22.27 | $22.27 | $20.04 | $20.99 | $20.99 | 1,150,070 |
| 2023-11-08 | $22.66 | $23.50 | $22.01 | $22.07 | $22.07 | 868,704 |
| 2023-11-07 | $21.63 | $23.00 | $21.45 | $22.30 | $22.30 | 1,188,074 |
| 2023-11-06 | $23.32 | $23.44 | $20.90 | $21.38 | $21.38 | 1,692,404 |
| 2023-11-03 | $23.89 | $25.46 | $22.61 | $22.70 | $22.70 | 1,638,958 |
| 2023-11-02 | $22.28 | $24.30 | $21.91 | $24.24 | $24.24 | 1,813,505 |
| 2023-11-01 | $20.50 | $22.00 | $20.20 | $21.55 | $21.55 | 1,811,352 |
| 2023-10-31 | $18.60 | $21.09 | $18.25 | $20.15 | $20.15 | 1,471,240 |
| 2023-10-30 | $19.65 | $20.29 | $17.61 | $18.94 | $18.94 | 1,734,786 |
| 2023-10-27 | $20.78 | $21.28 | $18.30 | $19.89 | $19.89 | 2,284,332 |
| 2023-10-26 | $18.38 | $21.10 | $17.45 | $20.57 | $20.57 | 3,587,147 |
| 2023-10-25 | $14.78 | $18.85 | $14.61 | $18.58 | $18.58 | 4,729,316 |
| 2023-10-24 | $13.52 | $14.80 | $13.52 | $14.77 | $14.77 | 860,931 |
| 2023-10-23 | $13.85 | $14.09 | $13.37 | $13.52 | $13.52 | 669,524 |
| 2023-10-20 | $14.24 | $14.51 | $13.70 | $14.02 | $14.02 | 862,696 |
| 2023-10-19 | $13.72 | $15.29 | $13.67 | $14.25 | $14.25 | 1,862,095 |
| 2023-10-18 | $14.00 | $14.26 | $13.39 | $13.53 | $13.53 | 930,726 |
| 2023-10-17 | $12.75 | $14.69 | $12.71 | $14.31 | $14.31 | 2,575,927 |
| 2023-10-16 | $14.84 | $14.86 | $12.37 | $12.64 | $12.64 | 3,795,001 |
| 2023-10-13 | $12.65 | $15.95 | $12.32 | $14.86 | $14.86 | 8,657,799 |
| 2023-10-12 | $18.46 | $18.46 | $17.34 | $17.54 | $17.54 | 558,952 |
| 2023-10-11 | $19.20 | $19.67 | $18.20 | $18.43 | $18.43 | 675,290 |
| 2023-10-10 | $18.75 | $19.54 | $18.60 | $19.35 | $19.35 | 586,568 |
| 2023-10-09 | $18.88 | $19.06 | $18.22 | $18.74 | $18.74 | 559,152 |
| 2023-10-06 | $18.62 | $19.31 | $18.42 | $19.06 | $19.06 | 571,962 |
| 2023-10-05 | $19.05 | $19.29 | $18.06 | $18.76 | $18.76 | 879,434 |
| 2023-10-04 | $17.57 | $19.28 | $17.54 | $18.84 | $18.84 | 1,195,121 |
| 2023-10-03 | $16.61 | $17.82 | $16.55 | $17.54 | $17.54 | 799,002 |
| 2023-10-02 | $16.70 | $17.03 | $16.40 | $16.80 | $16.80 | 683,754 |
| 2023-09-29 | $17.00 | $17.10 | $16.56 | $16.64 | $16.64 | 738,861 |
| 2023-09-28 | $16.90 | $17.24 | $16.69 | $16.86 | $16.86 | 531,473 |
| 2023-09-27 | $17.23 | $17.49 | $16.79 | $16.95 | $16.95 | 543,068 |
| 2023-09-26 | $17.60 | $18.15 | $16.98 | $17.07 | $17.07 | 560,450 |
| 2023-09-25 | $17.54 | $17.88 | $17.31 | $17.81 | $17.81 | 358,305 |
| 2023-09-22 | $17.83 | $17.96 | $17.45 | $17.54 | $17.54 | 353,168 |
| 2023-09-21 | $18.18 | $18.28 | $17.61 | $17.68 | $17.68 | 533,842 |
| 2023-09-20 | $18.33 | $19.25 | $18.30 | $18.49 | $18.49 | 948,647 |
| 2023-09-19 | $18.32 | $18.32 | $17.73 | $18.20 | $18.20 | 824,191 |
| 2023-09-18 | $20.19 | $20.25 | $18.26 | $18.38 | $18.38 | 1,359,514 |
| 2023-09-15 | $19.81 | $19.96 | $19.25 | $19.41 | $19.41 | 755,821 |
| 2023-09-14 | $19.68 | $20.61 | $19.58 | $19.68 | $19.68 | 596,493 |
| 2023-09-13 | $19.40 | $19.87 | $19.13 | $19.53 | $19.53 | 932,395 |
| 2023-09-12 | $20.67 | $20.80 | $19.14 | $19.36 | $19.36 | 935,373 |
| 2023-09-11 | $21.21 | $21.80 | $20.68 | $20.89 | $20.89 | 1,158,826 |
| 2023-09-08 | $21.00 | $21.50 | $20.73 | $21.11 | $21.11 | 482,352 |
| 2023-09-07 | $20.38 | $21.25 | $19.80 | $21.06 | $21.06 | 839,150 |
| 2023-09-06 | $20.91 | $21.30 | $20.02 | $20.57 | $20.57 | 917,064 |
| 2023-09-05 | $21.03 | $21.73 | $21.01 | $21.02 | $21.02 | 522,126 |
| 2023-09-01 | $21.05 | $21.37 | $20.23 | $21.04 | $21.04 | 736,174 |
| 2023-08-31 | $21.62 | $22.13 | $20.89 | $20.97 | $20.97 | 881,573 |
| 2023-08-30 | $21.10 | $22.56 | $21.07 | $21.70 | $21.70 | 1,400,564 |
| 2023-08-29 | $19.52 | $21.47 | $19.20 | $21.24 | $21.24 | 1,814,426 |
| 2023-08-28 | $18.21 | $19.62 | $18.05 | $19.51 | $19.51 | 1,313,766 |
| 2023-08-25 | $19.12 | $19.39 | $18.01 | $18.26 | $18.26 | 1,543,071 |
| 2023-08-24 | $18.24 | $19.13 | $17.46 | $18.40 | $18.40 | 1,647,630 |
| 2023-08-23 | $17.35 | $17.65 | $17.20 | $17.42 | $17.42 | 617,800 |
| 2023-08-22 | $16.70 | $17.36 | $16.55 | $17.23 | $17.23 | 662,984 |
| 2023-08-21 | $17.20 | $17.44 | $16.73 | $16.78 | $16.78 | 1,033,388 |
| 2023-08-18 | $17.15 | $17.72 | $17.06 | $17.08 | $17.08 | 524,841 |
| 2023-08-17 | $17.09 | $17.55 | $16.99 | $17.39 | $17.39 | 620,789 |
| 2023-08-16 | $17.61 | $17.73 | $17.09 | $17.09 | $17.09 | 510,528 |
| 2023-08-15 | $18.12 | $18.23 | $17.44 | $17.55 | $17.55 | 725,478 |
| 2023-08-14 | $17.88 | $19.05 | $17.68 | $18.29 | $18.29 | 1,577,707 |
| 2023-08-11 | $17.99 | $18.14 | $17.85 | $17.92 | $17.92 | 587,717 |
| 2023-08-10 | $18.68 | $18.75 | $17.95 | $18.21 | $18.21 | 1,079,810 |
| 2023-08-09 | $18.80 | $19.10 | $18.53 | $18.66 | $18.66 | 1,008,056 |
| 2023-08-08 | $18.90 | $18.97 | $18.37 | $18.78 | $18.78 | 1,026,028 |
| 2023-08-07 | $20.26 | $20.26 | $18.67 | $18.95 | $18.95 | 1,381,005 |
| 2023-08-04 | $20.81 | $20.88 | $20.09 | $20.18 | $20.18 | 858,418 |
| 2023-08-03 | $20.66 | $21.10 | $20.40 | $20.84 | $20.84 | 575,382 |
| 2023-08-02 | $21.41 | $21.66 | $20.96 | $20.98 | $20.98 | 526,422 |
| 2023-08-01 | $22.08 | $22.10 | $21.34 | $21.84 | $21.84 | 594,669 |
| 2023-07-31 | $20.97 | $22.10 | $20.95 | $21.98 | $21.98 | 683,721 |
| 2023-07-28 | $20.50 | $21.31 | $20.33 | $20.98 | $20.98 | 834,220 |
| 2023-07-27 | $20.16 | $20.51 | $19.98 | $20.41 | $20.41 | 778,115 |
| 2023-07-26 | $20.25 | $20.42 | $19.93 | $20.04 | $20.04 | 740,586 |
| 2023-07-25 | $20.60 | $20.73 | $19.96 | $20.30 | $20.30 | 861,802 |
| 2023-07-24 | $21.56 | $21.73 | $20.60 | $20.63 | $20.63 | 909,245 |
| 2023-07-21 | $21.42 | $21.76 | $21.27 | $21.60 | $21.60 | 516,695 |
| 2023-07-20 | $21.40 | $21.66 | $21.20 | $21.37 | $21.37 | 521,320 |
| 2023-07-19 | $21.39 | $21.83 | $21.31 | $21.42 | $21.42 | 590,907 |
| 2023-07-18 | $21.90 | $22.19 | $21.22 | $21.29 | $21.29 | 864,368 |
| 2023-07-17 | $21.60 | $22.05 | $21.47 | $21.92 | $21.92 | 597,023 |
| 2023-07-14 | $21.92 | $22.00 | $21.27 | $21.63 | $21.63 | 739,696 |
| 2023-07-13 | $22.10 | $22.54 | $21.82 | $21.92 | $21.92 | 988,179 |
| 2023-07-12 | $22.48 | $22.64 | $21.94 | $22.12 | $22.12 | 709,373 |
| 2023-07-11 | $21.91 | $22.77 | $21.73 | $22.10 | $22.10 | 839,544 |
| 2023-07-10 | $22.20 | $22.32 | $21.81 | $21.87 | $21.87 | 1,261,302 |
| 2023-07-07 | $22.97 | $23.05 | $21.82 | $22.15 | $22.15 | 1,585,110 |
| 2023-07-06 | $21.99 | $23.13 | $21.61 | $22.91 | $22.91 | 1,694,953 |
| 2023-07-05 | $26.40 | $27.21 | $21.06 | $22.04 | $22.04 | 6,482,737 |
| 2023-07-03 | $24.70 | $25.60 | $24.52 | $25.32 | $25.32 | 347,543 |
| 2023-06-30 | $23.96 | $24.90 | $23.87 | $24.52 | $24.52 | 552,012 |
| 2023-06-29 | $23.77 | $23.97 | $23.43 | $23.66 | $23.66 | 356,177 |
| 2023-06-28 | $24.25 | $24.28 | $23.62 | $23.77 | $23.77 | 347,298 |
| 2023-06-27 | $23.80 | $24.27 | $23.32 | $24.00 | $24.00 | 541,494 |
| 2023-06-26 | $24.67 | $24.67 | $23.51 | $23.61 | $23.61 | 633,726 |
| 2023-06-23 | $25.18 | $25.34 | $24.77 | $24.83 | $24.83 | 565,409 |
| 2023-06-22 | $25.16 | $25.56 | $24.82 | $25.46 | $25.46 | 313,127 |
| 2023-06-21 | $24.59 | $26.09 | $24.22 | $25.21 | $25.21 | 810,872 |
| 2023-06-20 | $24.45 | $24.84 | $24.03 | $24.74 | $24.74 | 348,917 |
| 2023-06-16 | $25.50 | $25.57 | $24.48 | $24.60 | $24.60 | 726,683 |
| 2023-06-15 | $25.16 | $25.33 | $24.92 | $25.07 | $25.07 | 346,019 |
| 2023-06-14 | $25.69 | $25.83 | $24.89 | $25.33 | $25.33 | 500,076 |
| 2023-06-13 | $24.68 | $25.99 | $24.44 | $25.59 | $25.59 | 662,653 |
| 2023-06-12 | $24.64 | $26.00 | $24.15 | $24.67 | $24.67 | 940,928 |
| 2023-06-09 | $24.63 | $24.64 | $23.80 | $24.31 | $24.31 | 610,491 |
| 2023-06-08 | $24.06 | $25.17 | $23.53 | $24.48 | $24.48 | 717,174 |
| 2023-06-07 | $23.45 | $24.29 | $23.12 | $24.01 | $24.01 | 560,951 |
| 2023-06-06 | $22.81 | $23.46 | $22.58 | $23.31 | $23.31 | 643,598 |
| 2023-06-05 | $23.23 | $23.40 | $22.63 | $22.87 | $22.87 | 446,311 |
| 2023-06-02 | $22.79 | $23.33 | $22.55 | $23.23 | $23.23 | 704,366 |
| 2023-06-01 | $22.76 | $23.23 | $22.32 | $22.52 | $22.52 | 533,088 |
| 2023-05-31 | $22.82 | $23.39 | $22.35 | $22.71 | $22.71 | 967,535 |
| 2023-05-30 | $23.61 | $23.70 | $22.29 | $22.80 | $22.80 | 876,636 |
| 2023-05-26 | $24.03 | $24.19 | $23.15 | $23.57 | $23.57 | 750,821 |
| 2023-05-25 | $25.41 | $25.45 | $23.58 | $24.20 | $24.20 | 805,280 |
| 2023-05-24 | $25.20 | $25.30 | $24.53 | $25.25 | $25.25 | 342,427 |
| 2023-05-23 | $25.33 | $26.25 | $25.18 | $25.31 | $25.31 | 599,042 |
| 2023-05-22 | $24.29 | $25.73 | $24.16 | $25.22 | $25.22 | 636,541 |
| 2023-05-19 | $24.75 | $24.93 | $24.07 | $24.14 | $24.14 | 559,047 |
| 2023-05-18 | $25.31 | $25.81 | $24.10 | $24.63 | $24.63 | 882,070 |
| 2023-05-17 | $25.30 | $25.65 | $24.89 | $25.29 | $25.29 | 487,421 |
| 2023-05-16 | $26.25 | $26.26 | $24.91 | $25.28 | $25.28 | 611,554 |
| 2023-05-15 | $26.65 | $27.30 | $26.01 | $26.51 | $26.51 | 643,598 |
| 2023-05-12 | $27.84 | $27.84 | $25.09 | $26.47 | $26.47 | 1,132,093 |
| 2023-05-11 | $27.02 | $28.65 | $26.65 | $27.88 | $27.88 | 1,264,297 |
| 2023-05-10 | $26.62 | $27.51 | $25.80 | $27.02 | $27.02 | 1,134,151 |
| 2023-05-09 | $23.15 | $27.09 | $23.04 | $26.58 | $26.58 | 2,592,445 |
| 2023-05-08 | $22.62 | $23.32 | $22.05 | $23.12 | $23.12 | 708,420 |
| 2023-05-05 | $22.18 | $23.96 | $22.03 | $22.32 | $22.32 | 1,248,287 |
| 2023-05-04 | $22.31 | $22.56 | $22.06 | $22.34 | $22.34 | 359,126 |
| 2023-05-03 | $22.27 | $22.63 | $21.95 | $22.31 | $22.31 | 456,093 |
| 2023-05-02 | $22.84 | $23.23 | $21.52 | $22.18 | $22.18 | 848,927 |
| 2023-05-01 | $23.02 | $24.19 | $22.85 | $23.34 | $23.34 | 616,550 |
| 2023-04-28 | $22.60 | $24.04 | $22.31 | $23.22 | $23.22 | 591,444 |
| 2023-04-27 | $21.92 | $22.81 | $21.67 | $22.67 | $22.67 | 658,018 |
| 2023-04-26 | $21.96 | $22.17 | $21.45 | $21.59 | $21.59 | 369,634 |
| 2023-04-25 | $22.57 | $22.68 | $21.69 | $21.90 | $21.90 | 569,064 |
| 2023-04-24 | $23.25 | $23.47 | $22.52 | $22.83 | $22.83 | 536,231 |
| 2023-04-21 | $23.32 | $23.59 | $23.16 | $23.50 | $23.50 | 332,403 |
| 2023-04-20 | $24.00 | $24.00 | $23.14 | $23.37 | $23.37 | 414,242 |
| 2023-04-19 | $24.37 | $24.48 | $23.96 | $24.15 | $24.15 | 297,649 |
| 2023-04-18 | $24.60 | $24.69 | $24.17 | $24.56 | $24.56 | 279,130 |
| 2023-04-17 | $23.40 | $24.71 | $23.27 | $24.69 | $24.69 | 618,726 |
| 2023-04-14 | $23.53 | $23.53 | $22.83 | $23.32 | $23.32 | 513,171 |
| 2023-04-13 | $23.20 | $23.89 | $22.96 | $23.62 | $23.62 | 544,660 |
| 2023-04-12 | $23.51 | $23.84 | $22.85 | $22.90 | $22.90 | 433,201 |
| 2023-04-11 | $23.10 | $23.82 | $23.05 | $23.40 | $23.40 | 571,151 |
| 2023-04-10 | $23.88 | $23.93 | $22.42 | $23.11 | $23.11 | 950,312 |
| 2023-04-06 | $23.93 | $24.18 | $23.41 | $23.97 | $23.97 | 426,145 |
| 2023-04-05 | $23.88 | $24.08 | $23.31 | $23.84 | $23.84 | 404,762 |
| 2023-04-04 | $24.26 | $24.34 | $23.55 | $24.01 | $24.01 | 341,183 |
| 2023-04-03 | $24.10 | $24.53 | $23.45 | $24.26 | $24.26 | 444,935 |
| 2023-03-31 | $24.18 | $24.78 | $23.96 | $24.12 | $24.12 | 935,321 |
| 2023-03-30 | $24.00 | $24.22 | $23.48 | $24.01 | $24.01 | 482,563 |
| 2023-03-29 | $23.50 | $24.01 | $23.33 | $23.79 | $23.79 | 584,855 |
| 2023-03-28 | $24.12 | $24.42 | $23.45 | $23.46 | $23.46 | 421,043 |
| 2023-03-27 | $24.11 | $24.29 | $23.43 | $24.14 | $24.14 | 561,073 |
| 2023-03-24 | $23.69 | $24.48 | $23.60 | $24.17 | $24.17 | 686,987 |
| 2023-03-23 | $23.76 | $24.39 | $23.42 | $23.95 | $23.95 | 718,604 |
| 2023-03-22 | $25.50 | $25.73 | $23.51 | $23.53 | $23.53 | 1,646,040 |
| 2023-03-21 | $26.44 | $26.79 | $25.64 | $25.71 | $25.71 | 602,851 |
| 2023-03-20 | $26.28 | $26.56 | $25.75 | $26.15 | $26.15 | 504,694 |
| 2023-03-17 | $26.70 | $26.70 | $25.68 | $26.34 | $26.34 | 819,141 |
| 2023-03-16 | $25.97 | $27.20 | $25.55 | $26.75 | $26.75 | 919,663 |
| 2023-03-15 | $25.51 | $26.05 | $25.00 | $26.05 | $26.05 | 609,341 |
| 2023-03-14 | $26.05 | $26.50 | $25.52 | $26.01 | $26.01 | 569,252 |
| 2023-03-13 | $24.44 | $26.28 | $24.30 | $25.62 | $25.62 | 1,077,378 |
| 2023-03-10 | $24.90 | $25.32 | $24.06 | $24.90 | $24.90 | 894,572 |
| 2023-03-09 | $27.25 | $27.33 | $24.76 | $24.79 | $24.79 | 1,986,789 |
| 2023-03-08 | $25.20 | $25.23 | $24.52 | $24.97 | $24.97 | 708,742 |
| 2023-03-07 | $26.14 | $26.26 | $25.18 | $25.20 | $25.20 | 645,515 |
| 2023-03-06 | $27.04 | $27.04 | $25.86 | $26.29 | $26.29 | 674,642 |
| 2023-03-03 | $25.50 | $26.95 | $25.18 | $26.50 | $26.50 | 776,034 |
| 2023-03-02 | $24.74 | $25.41 | $24.28 | $25.40 | $25.40 | 480,992 |
| 2023-03-01 | $25.15 | $26.01 | $24.65 | $25.02 | $25.02 | 663,544 |
| 2023-02-28 | $24.80 | $25.38 | $24.27 | $24.70 | $24.70 | 918,094 |
| 2023-02-27 | $25.24 | $25.51 | $24.12 | $24.78 | $24.78 | 605,114 |
| 2023-02-24 | $24.69 | $25.14 | $24.32 | $24.90 | $24.90 | 566,652 |
| 2023-02-23 | $25.25 | $25.65 | $24.65 | $25.43 | $25.43 | 561,501 |
| 2023-02-22 | $25.54 | $26.14 | $25.11 | $25.24 | $25.24 | 531,103 |
| 2023-02-21 | $26.59 | $26.99 | $25.17 | $25.21 | $25.21 | 769,483 |
| 2023-02-17 | $26.46 | $27.35 | $26.00 | $27.00 | $27.00 | 719,731 |
| 2023-02-16 | $26.19 | $26.95 | $25.80 | $26.35 | $26.35 | 832,019 |
| 2023-02-15 | $25.72 | $26.57 | $25.59 | $26.41 | $26.41 | 965,445 |
| 2023-02-14 | $26.49 | $27.51 | $24.83 | $25.99 | $25.99 | 2,328,020 |
| 2023-02-13 | $28.11 | $28.62 | $26.80 | $26.86 | $26.86 | 865,831 |
| 2023-02-10 | $28.43 | $28.65 | $27.76 | $28.08 | $28.08 | 586,538 |
| 2023-02-09 | $29.85 | $30.22 | $28.45 | $28.51 | $28.51 | 941,418 |
| 2023-02-08 | $29.88 | $31.50 | $29.19 | $29.51 | $29.51 | 1,949,183 |
| 2023-02-07 | $29.51 | $30.18 | $28.50 | $29.88 | $29.88 | 876,628 |
| 2023-02-06 | $30.50 | $30.92 | $29.40 | $29.59 | $29.59 | 836,772 |
| 2023-02-03 | $30.96 | $32.38 | $30.46 | $30.92 | $30.92 | 1,082,955 |
| 2023-02-02 | $28.80 | $32.64 | $28.80 | $31.52 | $31.52 | 2,945,436 |
| 2023-02-01 | $28.11 | $29.09 | $27.30 | $28.80 | $28.80 | 1,102,960 |
| 2023-01-31 | $27.23 | $29.00 | $26.96 | $28.00 | $28.00 | 1,038,835 |
| 2023-01-30 | $28.70 | $28.88 | $27.16 | $27.24 | $27.24 | 1,325,908 |
| 2023-01-27 | $27.61 | $29.72 | $27.38 | $28.91 | $28.91 | 2,017,663 |
| 2023-01-26 | $27.88 | $28.64 | $27.10 | $27.91 | $27.91 | 1,522,079 |
| 2023-01-25 | $28.25 | $28.26 | $25.72 | $27.49 | $27.49 | 4,675,147 |
| 2023-01-24 | $33.90 | $34.57 | $27.63 | $29.44 | $29.44 | 11,877,756 |
| 2023-01-23 | $34.68 | $38.53 | $34.50 | $36.44 | $36.44 | 2,169,373 |
| 2023-01-20 | $33.46 | $35.40 | $32.60 | $34.84 | $34.84 | 1,178,808 |
| 2023-01-19 | $34.11 | $34.50 | $32.69 | $33.06 | $33.06 | 721,675 |
| 2023-01-18 | $34.89 | $35.43 | $33.10 | $34.16 | $34.16 | 907,257 |
| 2023-01-17 | $33.89 | $35.51 | $33.43 | $34.58 | $34.58 | 922,590 |
| 2023-01-13 | $33.74 | $35.00 | $33.08 | $34.00 | $34.00 | 992,489 |
| 2023-01-12 | $35.03 | $35.99 | $32.40 | $34.06 | $34.06 | 1,893,242 |
| 2023-01-11 | $31.60 | $36.28 | $30.70 | $35.59 | $35.59 | 2,032,869 |
| 2023-01-10 | $29.10 | $31.37 | $28.86 | $31.24 | $31.24 | 1,094,840 |
| 2023-01-09 | $28.65 | $29.77 | $27.92 | $28.82 | $28.82 | 861,592 |
| 2023-01-06 | $29.13 | $31.64 | $27.77 | $28.57 | $28.57 | 1,969,369 |
| 2023-01-05 | $29.40 | $29.63 | $28.15 | $29.28 | $29.28 | 543,764 |
| 2023-01-04 | $27.75 | $29.94 | $27.51 | $29.80 | $29.80 | 858,292 |
| 2023-01-03 | $29.85 | $30.46 | $26.50 | $27.76 | $27.76 | 1,243,748 |
| 2022-12-30 | $28.37 | $29.56 | $27.25 | $29.54 | $29.54 | 1,025,818 |
| 2022-12-29 | $27.89 | $29.68 | $27.76 | $28.93 | $28.93 | 1,168,620 |
| 2022-12-28 | $28.60 | $28.97 | $27.00 | $27.82 | $27.82 | 1,298,428 |
| 2022-12-27 | $31.44 | $31.65 | $28.50 | $28.67 | $28.67 | 1,375,521 |
| 2022-12-23 | $33.27 | $33.99 | $31.12 | $31.68 | $31.68 | 1,079,910 |
| 2022-12-22 | $36.44 | $36.54 | $28.06 | $33.25 | $33.25 | 3,216,286 |
| 2022-12-21 | $37.80 | $39.53 | $36.81 | $36.89 | $36.89 | 864,373 |
| 2022-12-20 | $37.37 | $39.09 | $37.01 | $37.73 | $37.73 | 698,636 |
| 2022-12-19 | $38.43 | $38.76 | $37.06 | $38.10 | $38.10 | 718,300 |
| 2022-12-16 | $38.87 | $40.56 | $37.54 | $38.70 | $38.70 | 1,168,049 |
| 2022-12-15 | $43.50 | $44.39 | $39.21 | $39.57 | $39.57 | 1,183,582 |
| 2022-12-14 | $44.60 | $45.43 | $43.20 | $44.12 | $44.12 | 1,035,359 |
| 2022-12-13 | $43.26 | $45.13 | $41.12 | $44.16 | $44.16 | 1,563,010 |
| 2022-12-12 | $38.80 | $42.56 | $38.07 | $42.15 | $42.15 | 1,852,802 |
| 2022-12-09 | $38.50 | $40.61 | $38.11 | $38.73 | $38.73 | 1,095,400 |
| 2022-12-08 | $36.73 | $39.98 | $35.75 | $38.49 | $38.49 | 1,759,964 |
| 2022-12-07 | $33.49 | $38.50 | $33.02 | $36.91 | $36.91 | 2,199,619 |
| 2022-12-06 | $33.74 | $35.28 | $33.12 | $33.62 | $33.62 | 979,981 |
| 2022-12-05 | $35.31 | $35.65 | $33.50 | $33.74 | $33.74 | 763,487 |
| 2022-12-02 | $34.00 | $36.47 | $33.71 | $35.83 | $35.83 | 1,164,203 |
| 2022-12-01 | $34.76 | $35.15 | $33.29 | $34.14 | $34.14 | 700,586 |
| 2022-11-30 | $34.44 | $34.92 | $33.44 | $34.83 | $34.83 | 1,069,767 |
| 2022-11-29 | $33.91 | $36.19 | $33.74 | $34.40 | $34.40 | 959,130 |
| 2022-11-28 | $34.66 | $35.64 | $33.80 | $33.91 | $33.91 | 565,880 |
| 2022-11-25 | $33.50 | $35.32 | $33.10 | $34.92 | $34.92 | 437,849 |
| 2022-11-23 | $33.11 | $34.39 | $32.69 | $33.64 | $33.64 | 718,986 |
| 2022-11-22 | $32.52 | $33.17 | $31.70 | $32.90 | $32.90 | 1,352,643 |
| 2022-11-21 | $32.86 | $34.05 | $31.30 | $32.61 | $32.61 | 922,019 |
| 2022-11-18 | $34.80 | $36.50 | $29.50 | $33.33 | $33.33 | 4,171,048 |
| 2022-11-17 | $34.73 | $36.48 | $33.50 | $34.56 | $34.56 | 1,180,875 |
| 2022-11-16 | $39.06 | $40.15 | $34.68 | $34.87 | $34.87 | 1,986,776 |
| 2022-11-15 | $42.07 | $43.12 | $39.59 | $40.10 | $40.10 | 1,387,879 |
| 2022-11-14 | $37.55 | $44.28 | $37.55 | $41.15 | $41.15 | 4,384,479 |
| 2022-11-11 | $34.71 | $38.97 | $34.56 | $37.60 | $37.60 | 1,806,474 |
| 2022-11-10 | $35.54 | $36.02 | $34.58 | $34.96 | $34.96 | 796,653 |
| 2022-11-09 | $35.40 | $35.50 | $33.85 | $34.59 | $34.59 | 525,653 |
| 2022-11-08 | $34.01 | $36.60 | $34.01 | $34.89 | $34.89 | 1,036,040 |
| 2022-11-07 | $35.02 | $37.75 | $33.97 | $34.11 | $34.11 | 1,237,097 |
| 2022-11-04 | $34.46 | $35.38 | $33.20 | $35.27 | $35.27 | 661,451 |
| 2022-11-03 | $35.92 | $38.80 | $34.00 | $34.21 | $34.21 | 1,427,407 |
| 2022-11-02 | $35.69 | $36.66 | $31.32 | $35.72 | $35.72 | 2,551,786 |
| 2022-11-01 | $36.90 | $37.90 | $35.60 | $35.96 | $35.96 | 800,548 |
| 2022-10-31 | $36.95 | $38.53 | $36.23 | $36.44 | $36.44 | 871,878 |
| 2022-10-28 | $35.04 | $36.76 | $34.59 | $36.76 | $36.76 | 984,087 |
| 2022-10-27 | $35.33 | $36.18 | $34.72 | $34.83 | $34.83 | 573,421 |
| 2022-10-26 | $34.05 | $35.99 | $34.05 | $35.55 | $35.55 | 604,703 |
| 2022-10-25 | $34.20 | $36.93 | $34.00 | $34.31 | $34.31 | 900,059 |
| 2022-10-24 | $34.50 | $34.95 | $33.40 | $34.07 | $34.07 | 556,679 |
| 2022-10-21 | $33.87 | $35.15 | $33.16 | $34.99 | $34.99 | 708,081 |
| 2022-10-20 | $32.93 | $34.42 | $32.63 | $33.94 | $33.94 | 757,736 |
| 2022-10-19 | $34.50 | $35.00 | $32.75 | $33.28 | $33.28 | 770,872 |
| 2022-10-18 | $36.70 | $37.20 | $34.59 | $34.92 | $34.92 | 721,442 |
| 2022-10-17 | $36.81 | $38.45 | $35.89 | $35.92 | $35.92 | 1,184,531 |
| 2022-10-14 | $37.87 | $38.00 | $35.78 | $36.46 | $36.46 | 1,032,777 |
| 2022-10-13 | $35.49 | $37.92 | $34.59 | $37.21 | $37.21 | 1,246,724 |
| 2022-10-12 | $35.50 | $37.13 | $33.69 | $35.86 | $35.86 | 1,893,154 |
| 2022-10-11 | $36.47 | $37.22 | $35.10 | $35.64 | $35.64 | 930,152 |
| 2022-10-10 | $38.94 | $39.35 | $34.77 | $36.32 | $36.32 | 2,000,383 |
| 2022-10-07 | $42.02 | $42.76 | $39.14 | $39.93 | $39.93 | 2,004,233 |
| 2022-10-06 | $40.70 | $46.29 | $40.52 | $42.35 | $42.35 | 4,263,649 |
| 2022-10-05 | $41.30 | $41.58 | $39.65 | $40.97 | $40.97 | 1,020,747 |
| 2022-10-04 | $41.99 | $42.98 | $40.96 | $41.72 | $41.72 | 1,225,706 |
| 2022-10-03 | $42.00 | $42.77 | $39.70 | $41.50 | $41.50 | 1,689,001 |
| 2022-09-30 | $42.63 | $44.80 | $41.08 | $41.82 | $41.82 | 2,039,321 |
| 2022-09-29 | $42.90 | $45.97 | $42.20 | $43.07 | $43.07 | 2,795,080 |
| 2022-09-28 | $48.85 | $50.77 | $41.34 | $43.84 | $43.84 | 6,035,787 |
| 2022-09-27 | $46.00 | $46.90 | $43.32 | $46.18 | $46.18 | 3,623,521 |
| 2022-09-26 | $40.75 | $47.67 | $40.75 | $45.19 | $45.19 | 7,581,050 |
| 2022-09-23 | $38.35 | $44.62 | $38.11 | $41.87 | $41.87 | 13,804,741 |
| 2022-09-22 | $37.92 | $51.59 | $36.88 | $51.06 | $51.06 | 23,557,026 |
| 2022-09-21 | $37.71 | $41.24 | $36.11 | $37.64 | $37.64 | 7,205,320 |
| 2022-09-20 | $30.01 | $39.73 | $29.70 | $38.91 | $38.91 | 7,613,302 |
| 2022-09-19 | $30.68 | $31.23 | $29.67 | $30.30 | $30.30 | 1,152,152 |
| 2022-09-16 | $31.00 | $32.44 | $30.20 | $31.04 | $31.04 | 1,259,724 |
| 2022-09-15 | $32.80 | $33.60 | $31.54 | $31.58 | $31.58 | 1,135,605 |
| 2022-09-14 | $30.56 | $33.03 | $29.51 | $32.92 | $32.92 | 1,756,043 |
| 2022-09-13 | $32.00 | $35.58 | $30.82 | $30.87 | $30.87 | 2,707,316 |
| 2022-09-12 | $34.39 | $34.48 | $31.82 | $33.38 | $33.38 | 1,711,658 |
| 2022-09-09 | $30.08 | $33.50 | $29.39 | $32.80 | $32.80 | 3,322,437 |
| 2022-09-08 | $29.55 | $30.13 | $28.54 | $29.61 | $29.61 | 1,268,504 |
| 2022-09-07 | $28.15 | $30.80 | $28.01 | $29.32 | $29.32 | 2,416,107 |
| 2022-09-06 | $25.04 | $28.72 | $25.04 | $28.36 | $28.36 | 2,942,712 |
| 2022-09-02 | $25.50 | $25.52 | $24.40 | $24.68 | $24.68 | 933,964 |
| 2022-09-01 | $25.56 | $25.92 | $24.91 | $25.34 | $25.34 | 1,017,172 |
| 2022-08-31 | $26.09 | $26.49 | $24.82 | $25.73 | $25.73 | 1,163,819 |
| 2022-08-30 | $26.82 | $27.44 | $25.08 | $26.24 | $26.24 | 1,873,908 |
| 2022-08-29 | $28.58 | $30.30 | $25.17 | $26.12 | $26.12 | 3,345,098 |
| 2022-08-26 | $30.12 | $30.34 | $28.10 | $29.39 | $29.39 | 4,658,485 |
| 2022-08-25 | $28.50 | $28.55 | $26.08 | $27.28 | $27.28 | 3,129,311 |
| 2022-08-24 | $25.54 | $28.37 | $25.28 | $27.83 | $27.83 | 3,278,058 |
| 2022-08-23 | $24.66 | $26.89 | $23.50 | $25.31 | $25.31 | 2,548,763 |
| 2022-08-22 | $24.50 | $26.35 | $24.03 | $24.61 | $24.61 | 1,770,793 |
| 2022-08-19 | $26.00 | $27.19 | $24.61 | $25.58 | $25.58 | 2,642,456 |
| 2022-08-18 | $30.05 | $33.33 | $25.12 | $26.47 | $26.47 | 19,317,542 |
| 2022-08-17 | $24.08 | $34.87 | $23.75 | $25.72 | $25.72 | 35,022,117 |
| 2022-08-16 | $20.08 | $20.86 | $19.47 | $20.21 | $20.21 | 2,082,935 |
| 2022-08-15 | $20.32 | $20.95 | $19.75 | $20.19 | $20.19 | 899,052 |
| 2022-08-12 | $19.95 | $21.32 | $19.74 | $20.42 | $20.42 | 1,350,242 |
| 2022-08-11 | $19.88 | $21.48 | $19.50 | $19.85 | $19.85 | 1,323,758 |
| 2022-08-10 | $21.08 | $21.10 | $19.64 | $19.82 | $19.82 | 876,045 |
| 2022-08-09 | $19.10 | $20.22 | $19.06 | $20.21 | $20.21 | 1,244,319 |
| 2022-08-08 | $17.40 | $20.95 | $17.37 | $19.42 | $19.42 | 3,859,112 |
| 2022-08-05 | $17.26 | $17.56 | $16.81 | $17.50 | $17.50 | 1,935,600 |
| 2022-08-04 | $19.00 | $19.30 | $17.00 | $17.16 | $17.16 | 1,897,767 |
| 2022-08-03 | $18.99 | $19.46 | $17.56 | $18.50 | $18.50 | 2,282,284 |
| 2022-08-02 | $17.50 | $20.32 | $17.41 | $19.38 | $19.38 | 3,326,608 |
| 2022-08-01 | $16.33 | $18.16 | $15.90 | $17.95 | $17.95 | 3,301,494 |
| 2022-07-29 | $16.99 | $17.17 | $15.85 | $16.33 | $16.33 | 2,136,583 |
| 2022-07-28 | $18.23 | $18.49 | $16.75 | $16.84 | $16.84 | 2,616,265 |
| 2022-07-27 | $14.40 | $19.00 | $13.84 | $18.69 | $18.69 | 13,411,009 |
| 2022-07-26 | $21.25 | $21.81 | $20.75 | $21.72 | $21.72 | 510,341 |
| 2022-07-25 | $23.00 | $23.00 | $21.30 | $21.69 | $21.69 | 794,045 |
| 2022-07-22 | $23.60 | $23.83 | $21.45 | $22.93 | $22.93 | 1,301,604 |
| 2022-07-21 | $24.16 | $24.93 | $23.15 | $23.64 | $23.64 | 1,114,322 |
| 2022-07-20 | $24.36 | $25.55 | $23.85 | $24.21 | $24.21 | 683,123 |
| 2022-07-19 | $23.94 | $24.96 | $23.75 | $24.36 | $24.36 | 680,366 |
| 2022-07-18 | $24.00 | $24.62 | $23.33 | $23.57 | $23.57 | 614,674 |
| 2022-07-15 | $23.78 | $24.17 | $23.15 | $23.91 | $23.91 | 880,738 |
| 2022-07-14 | $23.20 | $23.42 | $21.82 | $23.27 | $23.27 | 790,277 |
| 2022-07-13 | $22.95 | $23.90 | $22.77 | $23.40 | $23.40 | 576,252 |
| 2022-07-12 | $23.34 | $23.93 | $22.89 | $23.23 | $23.23 | 601,819 |
| 2022-07-11 | $24.08 | $24.52 | $22.84 | $23.34 | $23.34 | 719,841 |
| 2022-07-08 | $24.51 | $25.27 | $23.88 | $24.28 | $24.28 | 762,503 |
| 2022-07-07 | $24.34 | $25.63 | $24.34 | $24.91 | $24.91 | 875,187 |
| 2022-07-06 | $26.01 | $26.99 | $24.25 | $24.43 | $24.43 | 1,067,286 |
| 2022-07-05 | $26.44 | $27.13 | $26.00 | $26.49 | $26.49 | 700,557 |
| 2022-07-01 | $27.88 | $28.74 | $25.82 | $26.51 | $26.51 | 757,419 |
| 2022-06-30 | $29.24 | $30.08 | $27.87 | $28.12 | $28.12 | 936,973 |
| 2022-06-29 | $29.17 | $29.99 | $28.30 | $29.75 | $29.75 | 394,071 |
| 2022-06-28 | $30.52 | $30.90 | $28.61 | $29.47 | $29.47 | 714,463 |
| 2022-06-27 | $30.50 | $31.12 | $29.90 | $30.85 | $30.85 | 557,644 |
| 2022-06-24 | $30.80 | $31.57 | $29.42 | $30.44 | $30.44 | 1,219,792 |
| 2022-06-23 | $29.27 | $31.11 | $28.30 | $30.80 | $30.80 | 1,099,963 |
| 2022-06-22 | $26.59 | $29.49 | $26.53 | $29.27 | $29.27 | 1,382,052 |
| 2022-06-21 | $27.30 | $28.00 | $26.02 | $26.61 | $26.61 | 737,700 |
| 2022-06-17 | $26.54 | $28.67 | $26.54 | $26.92 | $26.92 | 867,670 |
| 2022-06-16 | $25.57 | $26.50 | $24.76 | $26.43 | $26.43 | 485,588 |
| 2022-06-15 | $24.25 | $27.03 | $24.09 | $26.80 | $26.80 | 777,324 |
| 2022-06-14 | $23.08 | $24.70 | $22.31 | $24.45 | $24.45 | 797,370 |
| 2022-06-13 | $25.58 | $26.41 | $22.31 | $22.67 | $22.67 | 1,352,981 |
| 2022-06-10 | $25.27 | $28.00 | $24.91 | $27.49 | $27.49 | 861,524 |
| 2022-06-09 | $28.22 | $28.45 | $25.81 | $25.87 | $25.87 | 617,487 |
| 2022-06-08 | $28.39 | $29.69 | $27.95 | $28.20 | $28.20 | 650,394 |
| 2022-06-07 | $28.01 | $29.77 | $27.71 | $28.88 | $28.88 | 737,671 |
| 2022-06-06 | $28.85 | $29.82 | $27.49 | $27.93 | $27.93 | 675,846 |
| 2022-06-03 | $27.21 | $30.74 | $27.02 | $29.06 | $29.06 | 1,657,336 |
| 2022-06-02 | $26.31 | $28.36 | $25.87 | $27.56 | $27.56 | 809,282 |
| 2022-06-01 | $30.97 | $31.17 | $26.70 | $26.82 | $26.82 | 2,077,625 |
| 2022-05-31 | $27.00 | $37.00 | $26.64 | $30.60 | $30.60 | 8,933,791 |
| 2022-05-27 | $25.91 | $27.19 | $24.65 | $26.66 | $26.66 | 759,166 |
| 2022-05-26 | $26.64 | $27.64 | $25.44 | $25.50 | $25.50 | 720,775 |
| 2022-05-25 | $24.69 | $26.85 | $24.52 | $26.64 | $26.64 | 702,545 |
| 2022-05-24 | $27.64 | $27.65 | $24.59 | $25.06 | $25.06 | 1,107,647 |
| 2022-05-23 | $25.15 | $27.68 | $25.15 | $27.23 | $27.23 | 1,309,107 |
| 2022-05-20 | $24.95 | $25.89 | $23.37 | $25.15 | $25.15 | 1,810,444 |
| 2022-05-19 | $21.91 | $24.09 | $21.91 | $23.98 | $23.98 | 876,676 |
| 2022-05-18 | $22.90 | $23.22 | $21.65 | $22.28 | $22.28 | 934,186 |
| 2022-05-17 | $21.25 | $22.97 | $21.25 | $22.76 | $22.76 | 1,031,407 |
| 2022-05-16 | $18.86 | $22.47 | $18.81 | $20.82 | $20.82 | 1,634,899 |
| 2022-05-13 | $18.13 | $20.49 | $18.00 | $19.24 | $19.24 | 1,029,933 |
| 2022-05-12 | $16.13 | $18.48 | $15.72 | $17.63 | $17.63 | 1,247,327 |
| 2022-05-11 | $19.38 | $19.78 | $17.03 | $17.22 | $17.22 | 1,434,520 |
| 2022-05-10 | $19.29 | $20.02 | $18.30 | $19.78 | $19.78 | 1,082,117 |
| 2022-05-09 | $19.50 | $20.29 | $18.55 | $18.93 | $18.93 | 1,656,553 |
| 2022-05-06 | $20.24 | $20.70 | $19.43 | $20.05 | $20.05 | 953,330 |
| 2022-05-05 | $20.89 | $21.05 | $19.72 | $20.75 | $20.75 | 899,012 |
| 2022-05-04 | $21.14 | $21.22 | $19.27 | $21.11 | $21.11 | 1,368,190 |
| 2022-05-03 | $20.81 | $21.38 | $20.17 | $21.08 | $21.08 | 742,847 |
| 2022-05-02 | $20.68 | $22.44 | $19.80 | $20.80 | $20.80 | 1,388,832 |
| 2022-04-29 | $20.85 | $22.10 | $20.68 | $20.87 | $20.87 | 1,148,448 |
| 2022-04-28 | $21.34 | $21.36 | $19.79 | $20.90 | $20.90 | 1,317,809 |
| 2022-04-27 | $22.07 | $22.50 | $20.60 | $21.11 | $21.11 | 1,680,973 |
| 2022-04-26 | $20.64 | $24.50 | $20.62 | $21.55 | $21.55 | 4,653,565 |
| 2022-04-25 | $18.65 | $20.73 | $18.11 | $20.61 | $20.61 | 2,163,428 |
| 2022-04-22 | $18.22 | $20.87 | $18.22 | $19.01 | $19.01 | 2,759,872 |
| 2022-04-21 | $21.01 | $21.01 | $18.07 | $18.51 | $18.51 | 3,139,620 |
| 2022-04-20 | $21.42 | $22.10 | $20.34 | $20.39 | $20.39 | 2,165,117 |
| 2022-04-19 | $19.27 | $22.71 | $18.65 | $22.46 | $22.46 | 7,895,055 |
| 2022-04-18 | $26.00 | $26.04 | $24.46 | $25.31 | $25.31 | 1,648,962 |
| 2022-04-14 | $26.94 | $27.02 | $25.83 | $26.25 | $26.25 | 919,317 |
| 2022-04-13 | $26.02 | $27.83 | $26.02 | $26.94 | $26.94 | 1,422,171 |
| 2022-04-12 | $26.57 | $27.88 | $25.70 | $26.17 | $26.17 | 1,130,615 |
| 2022-04-11 | $26.65 | $27.30 | $25.55 | $26.05 | $26.05 | 1,237,396 |
| 2022-04-08 | $28.13 | $28.33 | $26.93 | $27.09 | $27.09 | 1,358,823 |
| 2022-04-07 | $28.95 | $29.00 | $25.11 | $28.05 | $28.05 | 4,078,426 |
| 2022-04-06 | $30.43 | $30.67 | $28.42 | $29.20 | $29.20 | 3,343,313 |
| 2022-04-05 | $38.71 | $39.09 | $30.60 | $31.23 | $31.23 | 6,859,984 |
| 2022-04-04 | $38.00 | $38.68 | $36.88 | $38.47 | $38.47 | 1,064,229 |
| 2022-04-01 | $37.14 | $37.97 | $36.53 | $37.95 | $37.95 | 889,515 |
| 2022-03-31 | $38.67 | $39.15 | $36.90 | $37.14 | $37.14 | 1,243,141 |
| 2022-03-30 | $39.98 | $42.82 | $38.23 | $38.54 | $38.54 | 1,937,288 |
| 2022-03-29 | $40.54 | $41.68 | $39.66 | $39.98 | $39.98 | 971,371 |
| 2022-03-28 | $40.63 | $41.01 | $38.08 | $40.14 | $40.14 | 700,005 |
| 2022-03-25 | $40.50 | $41.39 | $39.82 | $40.17 | $40.17 | 632,995 |
| 2022-03-24 | $39.79 | $41.29 | $39.60 | $40.83 | $40.83 | 974,415 |
| 2022-03-23 | $38.51 | $43.65 | $38.31 | $39.82 | $39.82 | 2,245,720 |
| 2022-03-22 | $38.36 | $39.71 | $38.18 | $38.94 | $38.94 | 708,326 |
| 2022-03-21 | $39.22 | $39.47 | $37.50 | $38.22 | $38.22 | 620,544 |
| 2022-03-18 | $38.64 | $40.35 | $38.63 | $39.08 | $39.08 | 1,026,886 |
| 2022-03-17 | $36.95 | $39.74 | $36.69 | $39.13 | $39.13 | 799,005 |
| 2022-03-16 | $35.50 | $37.27 | $35.06 | $37.19 | $37.19 | 762,635 |
| 2022-03-15 | $32.65 | $34.95 | $32.44 | $34.85 | $34.85 | 705,704 |
| 2022-03-14 | $35.87 | $36.09 | $32.30 | $32.60 | $32.60 | 1,004,939 |
| 2022-03-11 | $37.50 | $37.76 | $35.91 | $35.91 | $35.91 | 454,623 |
| 2022-03-10 | $36.93 | $37.74 | $36.04 | $37.65 | $37.65 | 575,807 |
| 2022-03-09 | $36.50 | $38.95 | $35.75 | $37.46 | $37.46 | 1,019,130 |
| 2022-03-08 | $34.90 | $36.46 | $32.77 | $35.55 | $35.55 | 1,488,815 |
| 2022-03-07 | $36.75 | $37.50 | $34.78 | $34.89 | $34.89 | 1,222,278 |
| 2022-03-04 | $37.00 | $38.44 | $36.00 | $37.31 | $37.31 | 1,027,309 |
| 2022-03-03 | $39.91 | $40.39 | $36.53 | $37.11 | $37.11 | 2,152,030 |
| 2022-03-02 | $40.70 | $41.55 | $39.20 | $40.62 | $40.62 | 832,013 |
| 2022-03-01 | $42.06 | $43.30 | $39.88 | $40.17 | $40.17 | 918,712 |
| 2022-02-28 | $41.80 | $43.71 | $41.36 | $42.51 | $42.51 | 794,398 |
| 2022-02-25 | $42.20 | $42.80 | $40.05 | $42.51 | $42.51 | 786,459 |
| 2022-02-24 | $36.03 | $42.48 | $36.03 | $42.01 | $42.01 | 1,834,196 |
| 2022-02-23 | $42.01 | $42.68 | $38.26 | $38.33 | $38.33 | 1,280,505 |
| 2022-02-22 | $43.89 | $44.83 | $41.33 | $41.51 | $41.51 | 1,423,740 |
| 2022-02-18 | $44.85 | $46.48 | $43.73 | $45.29 | $45.29 | 1,201,681 |
| 2022-02-17 | $48.06 | $48.73 | $44.92 | $44.97 | $44.97 | 1,007,878 |
| 2022-02-16 | $48.75 | $49.38 | $47.25 | $48.76 | $48.76 | 658,723 |
| 2022-02-15 | $49.21 | $51.14 | $48.51 | $49.22 | $49.22 | 940,642 |
| 2022-02-14 | $50.35 | $51.45 | $48.31 | $48.70 | $48.70 | 1,225,214 |
| 2022-02-11 | $56.49 | $56.49 | $48.50 | $51.01 | $51.01 | 2,967,222 |
| 2022-02-10 | $47.75 | $62.49 | $47.50 | $53.05 | $53.05 | 9,566,675 |
| 2022-02-09 | $46.51 | $49.64 | $46.51 | $49.22 | $49.22 | 1,371,459 |
| 2022-02-08 | $46.67 | $47.42 | $44.52 | $47.12 | $47.12 | 930,954 |
| 2022-02-07 | $47.65 | $48.89 | $46.31 | $47.04 | $47.04 | 1,249,564 |
| 2022-02-04 | $45.55 | $49.00 | $44.73 | $47.81 | $47.81 | 1,736,183 |
| 2022-02-03 | $44.14 | $46.43 | $43.96 | $45.08 | $45.08 | 874,902 |
| 2022-02-02 | $45.83 | $46.55 | $44.16 | $45.73 | $45.73 | 1,426,528 |
| 2022-02-01 | $44.12 | $49.75 | $42.90 | $46.01 | $46.01 | 2,908,888 |
| 2022-01-31 | $40.03 | $45.49 | $39.84 | $44.25 | $44.25 | 1,747,930 |
| 2022-01-28 | $37.55 | $39.96 | $36.51 | $39.75 | $39.75 | 1,376,701 |
| 2022-01-27 | $40.54 | $40.70 | $37.43 | $37.66 | $37.66 | 957,004 |
| 2022-01-26 | $41.00 | $41.49 | $38.32 | $39.45 | $39.45 | 1,357,442 |
| 2022-01-25 | $37.94 | $41.08 | $37.65 | $40.02 | $40.02 | 1,098,985 |
| 2022-01-24 | $33.82 | $39.78 | $33.50 | $39.54 | $39.54 | 2,911,304 |
| 2022-01-21 | $36.62 | $37.60 | $35.00 | $36.33 | $36.33 | 2,543,006 |
| 2022-01-20 | $40.87 | $41.95 | $36.90 | $37.41 | $37.41 | 2,676,229 |
| 2022-01-19 | $42.00 | $42.97 | $40.04 | $41.17 | $41.17 | 1,532,944 |
| 2022-01-18 | $44.69 | $44.76 | $41.33 | $41.48 | $41.48 | 2,305,666 |
| 2022-01-14 | $44.93 | $46.43 | $44.10 | $45.88 | $45.88 | 1,413,152 |
| 2022-01-13 | $48.15 | $49.12 | $45.10 | $45.69 | $45.69 | 1,554,843 |
| 2022-01-12 | $49.34 | $49.95 | $47.42 | $48.49 | $48.49 | 1,843,430 |
| 2022-01-11 | $47.82 | $50.39 | $46.70 | $49.64 | $49.64 | 1,993,339 |
| 2022-01-10 | $47.20 | $48.99 | $45.24 | $48.38 | $48.38 | 1,286,945 |
| 2022-01-07 | $50.00 | $51.61 | $46.18 | $47.95 | $47.95 | 2,639,569 |
| 2022-01-06 | $49.62 | $52.02 | $46.86 | $49.09 | $49.09 | 2,635,688 |
| 2022-01-05 | $48.15 | $55.00 | $47.41 | $49.49 | $49.49 | 6,376,268 |
| 2022-01-04 | $48.71 | $49.74 | $45.82 | $48.19 | $48.19 | 2,184,650 |
| 2022-01-03 | $44.80 | $49.85 | $43.50 | $47.94 | $47.94 | 3,669,532 |
| 2021-12-31 | $43.94 | $45.80 | $43.08 | $43.70 | $43.70 | 1,839,327 |
| 2021-12-30 | $43.01 | $45.45 | $42.80 | $43.77 | $43.77 | 1,647,160 |
| 2021-12-29 | $43.86 | $44.55 | $42.30 | $42.99 | $42.99 | 1,845,048 |
| 2021-12-28 | $47.44 | $47.44 | $43.49 | $44.50 | $44.50 | 2,264,735 |
| 2021-12-27 | $44.85 | $47.18 | $44.00 | $46.84 | $46.84 | 2,355,295 |
| 2021-12-23 | $44.13 | $45.87 | $43.05 | $44.19 | $44.19 | 2,845,282 |
| 2021-12-22 | $43.40 | $44.47 | $41.29 | $43.58 | $43.58 | 3,579,534 |
| 2021-12-21 | $52.40 | $55.06 | $41.22 | $43.67 | $43.67 | 19,198,756 |
| 2021-12-20 | $42.74 | $42.80 | $34.41 | $36.77 | $36.77 | 8,673,892 |
| 2021-12-17 | $43.03 | $46.52 | $42.21 | $43.27 | $43.27 | 3,765,293 |
| 2021-12-16 | $46.01 | $46.63 | $42.58 | $43.59 | $43.59 | 2,129,385 |
| 2021-12-15 | $46.64 | $47.00 | $42.40 | $45.78 | $45.78 | 2,981,877 |
| 2021-12-14 | $42.93 | $48.50 | $42.59 | $46.94 | $46.94 | 3,026,419 |
| 2021-12-13 | $44.18 | $46.82 | $41.13 | $44.85 | $44.85 | 3,016,522 |
| 2021-12-10 | $46.88 | $48.00 | $43.61 | $44.10 | $44.10 | 1,879,521 |
| 2021-12-09 | $49.55 | $50.97 | $44.59 | $45.86 | $45.86 | 1,880,677 |
| 2021-12-08 | $48.70 | $51.54 | $46.70 | $49.98 | $49.98 | 1,793,062 |
| 2021-12-07 | $45.70 | $49.80 | $44.94 | $47.65 | $47.65 | 2,186,104 |
| 2021-12-06 | $44.65 | $45.43 | $42.20 | $43.96 | $43.96 | 1,784,662 |
| 2021-12-03 | $49.13 | $49.90 | $43.49 | $45.85 | $45.85 | 2,977,186 |
| 2021-12-02 | $48.66 | $50.83 | $47.39 | $48.35 | $48.35 | 1,814,021 |
| 2021-12-01 | $53.65 | $53.72 | $48.07 | $48.79 | $48.79 | 2,466,857 |
| 2021-11-30 | $54.59 | $55.89 | $49.62 | $53.49 | $53.49 | 2,181,966 |
| 2021-11-29 | $57.36 | $58.63 | $54.13 | $54.62 | $54.62 | 1,718,276 |
| 2021-11-26 | $55.10 | $61.71 | $55.09 | $55.96 | $55.96 | 1,948,086 |
| 2021-11-24 | $51.95 | $58.58 | $51.22 | $58.05 | $58.05 | 3,566,425 |
| 2021-11-23 | $51.50 | $53.25 | $49.54 | $52.57 | $52.57 | 2,596,392 |
| 2021-11-22 | $53.49 | $55.45 | $50.81 | $52.77 | $52.77 | 3,714,642 |
| 2021-11-19 | $48.94 | $55.82 | $48.70 | $53.19 | $53.19 | 6,216,871 |
| 2021-11-18 | $48.49 | $51.42 | $46.30 | $48.44 | $48.44 | 6,761,587 |
| 2021-11-17 | $49.11 | $53.96 | $45.51 | $47.07 | $47.07 | 12,756,201 |
| 2021-11-16 | $60.39 | $63.80 | $57.78 | $61.69 | $61.69 | 3,033,357 |
| 2021-11-15 | $65.95 | $66.72 | $58.44 | $60.51 | $60.51 | 5,971,554 |
| 2021-11-12 | $72.60 | $73.50 | $67.80 | $68.80 | $68.80 | 2,474,252 |
| 2021-11-11 | $72.97 | $75.75 | $71.19 | $72.43 | $72.43 | 2,582,679 |
| 2021-11-10 | $74.29 | $77.37 | $68.16 | $69.40 | $69.40 | 5,307,706 |
| 2021-11-09 | $87.00 | $87.99 | $78.05 | $78.41 | $78.41 | 4,512,977 |
| 2021-11-08 | $93.11 | $95.53 | $85.51 | $89.49 | $89.49 | 5,652,983 |
| 2021-11-05 | $82.81 | $94.00 | $82.55 | $90.91 | $90.91 | 15,007,646 |
| 2021-11-04 | $69.00 | $100.00 | $62.10 | $84.40 | $84.40 | 38,788,050 |
| 2021-11-03 | $52.05 | $62.75 | $51.20 | $56.66 | $56.66 | 13,808,263 |
| 2021-11-02 | $46.04 | $69.28 | $44.21 | $58.07 | $58.07 | 28,119,759 |
| 2021-11-01 | $43.22 | $47.68 | $42.18 | $46.11 | $46.11 | 3,507,197 |
| 2021-10-29 | $44.93 | $45.20 | $42.97 | $43.13 | $43.13 | 2,051,945 |
| 2021-10-28 | $44.91 | $46.02 | $43.72 | $44.46 | $44.46 | 2,166,028 |
| 2021-10-27 | $46.61 | $48.61 | $44.49 | $44.61 | $44.61 | 2,312,902 |
| 2021-10-26 | $47.70 | $49.20 | $46.72 | $47.17 | $47.17 | 2,127,691 |
| 2021-10-25 | $45.62 | $49.55 | $45.39 | $47.81 | $47.81 | 3,221,611 |
| 2021-10-22 | $45.74 | $46.70 | $44.11 | $45.71 | $45.71 | 2,317,094 |
| 2021-10-21 | $46.60 | $47.71 | $44.65 | $46.56 | $46.56 | 3,552,540 |
| 2021-10-20 | $47.50 | $48.80 | $45.53 | $46.39 | $46.39 | 4,042,528 |
| 2021-10-19 | $50.08 | $51.35 | $47.23 | $47.50 | $47.50 | 3,738,049 |
| 2021-10-18 | $49.99 | $52.64 | $49.16 | $50.16 | $50.16 | 3,349,173 |
| 2021-10-15 | $54.00 | $54.00 | $49.60 | $49.69 | $49.69 | 3,747,611 |
| 2021-10-14 | $53.09 | $57.20 | $52.25 | $53.37 | $53.37 | 3,587,642 |
| 2021-10-13 | $52.41 | $56.59 | $50.55 | $54.99 | $54.99 | 3,675,819 |
| 2021-10-12 | $51.31 | $52.51 | $50.11 | $51.88 | $51.88 | 2,114,385 |
| 2021-10-11 | $51.19 | $52.12 | $47.77 | $51.08 | $51.08 | 3,837,670 |
| 2021-10-08 | $53.52 | $54.77 | $51.12 | $51.49 | $51.49 | 2,233,114 |
| 2021-10-07 | $52.94 | $54.56 | $50.20 | $53.62 | $53.62 | 3,944,417 |
| 2021-10-06 | $56.88 | $59.98 | $52.12 | $52.51 | $52.51 | 6,089,926 |
| 2021-10-05 | $54.95 | $57.47 | $54.74 | $57.17 | $57.17 | 3,384,442 |
| 2021-10-04 | $59.41 | $61.67 | $54.24 | $54.31 | $54.31 | 4,186,199 |
| 2021-10-01 | $61.45 | $61.93 | $56.64 | $60.52 | $60.52 | 4,201,796 |
| 2021-09-30 | $63.00 | $63.52 | $60.04 | $62.08 | $62.08 | 4,282,230 |
| 2021-09-29 | $66.00 | $67.58 | $60.06 | $62.14 | $62.14 | 6,901,199 |
| 2021-09-28 | $65.54 | $67.88 | $61.68 | $64.99 | $64.99 | 8,770,718 |
| 2021-09-27 | $62.14 | $70.28 | $61.90 | $68.53 | $68.53 | 10,963,387 |
| 2021-09-24 | $59.40 | $66.68 | $58.15 | $61.94 | $61.94 | 14,913,746 |
| 2021-09-23 | $50.37 | $62.67 | $50.33 | $60.12 | $60.12 | 16,462,468 |
| 2021-09-22 | $59.03 | $60.60 | $48.83 | $52.31 | $52.31 | 23,735,634 |
| 2021-09-21 | $48.10 | $52.99 | $47.29 | $52.86 | $52.86 | 5,786,531 |
| 2021-09-20 | $45.94 | $48.98 | $45.68 | $48.26 | $48.26 | 4,070,027 |
| 2021-09-17 | $43.97 | $48.76 | $43.11 | $48.51 | $48.51 | 6,059,526 |
| 2021-09-16 | $43.39 | $45.43 | $41.38 | $43.95 | $43.95 | 4,409,292 |
| 2021-09-15 | $39.76 | $45.51 | $39.01 | $43.92 | $43.92 | 6,623,981 |
| 2021-09-14 | $46.96 | $47.00 | $41.50 | $41.79 | $41.79 | 7,942,263 |
| 2021-09-13 | $50.50 | $50.67 | $46.51 | $47.12 | $47.12 | 5,662,976 |
| 2021-09-10 | $50.32 | $52.66 | $49.07 | $50.64 | $50.64 | 5,826,981 |
| 2021-09-09 | $47.00 | $51.19 | $46.55 | $49.72 | $49.72 | 8,566,226 |
| 2021-09-08 | $48.09 | $48.52 | $44.57 | $46.49 | $46.49 | 6,669,245 |
| 2021-09-07 | $47.30 | $50.71 | $46.89 | $47.84 | $47.84 | 7,857,612 |
| 2021-09-03 | $58.51 | $58.77 | $46.58 | $50.20 | $50.20 | 27,782,479 |
| 2021-09-02 | $52.29 | $54.85 | $52.29 | $54.35 | $54.35 | 6,324,903 |
| 2021-09-01 | $53.13 | $54.98 | $51.32 | $51.96 | $51.96 | 9,242,007 |
| 2021-08-31 | $53.64 | $62.07 | $53.20 | $56.85 | $56.85 | 13,645,870 |
| 2021-08-30 | $52.93 | $56.95 | $50.63 | $53.26 | $53.26 | 15,515,356 |
| 2021-08-27 | $51.24 | $65.09 | $49.29 | $58.34 | $58.34 | 43,954,530 |
| 2021-08-26 | $84.01 | $86.36 | $67.60 | $70.85 | $70.85 | 25,023,090 |
| 2021-08-25 | $83.47 | $96.63 | $78.51 | $80.86 | $80.86 | 29,062,653 |
| 2021-08-24 | $122.41 | $123.37 | $115.53 | $117.83 | $117.83 | 5,134,756 |
| 2021-08-23 | $104.99 | $116.87 | $103.20 | $115.61 | $115.61 | 3,372,599 |
| 2021-08-20 | $102.04 | $107.20 | $99.56 | $104.06 | $104.06 | 3,043,144 |
| 2021-08-19 | $106.00 | $107.04 | $99.04 | $101.23 | $101.23 | 2,779,564 |
| 2021-08-18 | $102.31 | $113.89 | $102.17 | $106.17 | $106.17 | 3,561,842 |
| 2021-08-17 | $111.20 | $116.35 | $97.93 | $104.62 | $104.62 | 5,446,191 |
| 2021-08-16 | $122.57 | $124.79 | $113.30 | $116.67 | $116.67 | 3,470,148 |
| 2021-08-13 | $123.38 | $124.80 | $116.16 | $122.57 | $122.57 | 3,638,913 |
| 2021-08-12 | $109.96 | $126.51 | $108.33 | $120.30 | $120.30 | 6,776,580 |
| 2021-08-11 | $108.76 | $110.78 | $103.69 | $108.97 | $108.97 | 2,924,698 |
| 2021-08-10 | $104.00 | $109.88 | $101.10 | $108.62 | $108.62 | 3,445,461 |
| 2021-08-09 | $94.90 | $106.35 | $94.60 | $104.99 | $104.99 | 3,978,083 |
| 2021-08-06 | $100.51 | $101.59 | $92.71 | $96.41 | $96.41 | 4,287,955 |
| 2021-08-05 | $90.41 | $101.97 | $89.85 | $101.59 | $101.59 | 5,699,781 |
| 2021-08-04 | $81.63 | $90.25 | $80.68 | $88.26 | $88.26 | 4,290,908 |
| 2021-08-03 | $86.75 | $93.63 | $82.09 | $84.86 | $84.86 | 10,309,499 |
| 2021-08-02 | $77.20 | $87.00 | $75.00 | $79.98 | $79.98 | 13,300,519 |
| 2021-07-30 | $87.85 | $95.15 | $65.00 | $69.53 | $69.53 | 25,199,600 |
| 2021-07-29 | $145.00 | $146.16 | $98.35 | $103.35 | $103.35 | 20,289,928 |
| 2021-07-28 | $130.01 | $142.75 | $126.03 | $135.30 | $135.30 | 5,763,360 |
| 2021-07-27 | $119.56 | $128.22 | $113.70 | $127.50 | $127.50 | 3,627,371 |
| 2021-07-26 | $125.63 | $132.96 | $114.51 | $119.99 | $119.99 | 4,193,562 |
| 2021-07-23 | $124.50 | $126.69 | $113.00 | $123.38 | $123.38 | 3,664,805 |
| 2021-07-22 | $118.10 | $130.47 | $112.72 | $126.61 | $126.61 | 7,306,824 |
| 2021-07-21 | $94.30 | $120.75 | $94.30 | $117.60 | $117.60 | 9,271,238 |
| 2021-07-20 | $86.28 | $91.49 | $80.57 | $90.83 | $90.83 | 2,833,774 |
| 2021-07-19 | $73.44 | $85.41 | $72.80 | $82.26 | $82.26 | 2,922,851 |
| 2021-07-16 | $86.19 | $88.12 | $77.94 | $80.09 | $80.09 | 2,555,323 |
| 2021-07-15 | $93.51 | $95.76 | $81.52 | $82.43 | $82.43 | 3,814,556 |
| 2021-07-14 | $105.68 | $105.68 | $96.60 | $97.00 | $97.00 | 1,881,780 |
| 2021-07-13 | $99.37 | $106.29 | $99.22 | $103.80 | $103.80 | 2,172,939 |
| 2021-07-12 | $100.15 | $106.39 | $97.61 | $99.32 | $99.32 | 2,912,558 |
| 2021-07-09 | $107.55 | $113.27 | $92.00 | $95.34 | $95.34 | 7,253,480 |
| 2021-07-08 | $92.89 | $107.55 | $90.54 | $106.00 | $106.00 | 3,942,578 |
| 2021-07-07 | $96.03 | $98.70 | $92.11 | $96.76 | $96.76 | 2,777,499 |
| 2021-07-06 | $89.88 | $93.76 | $87.40 | $92.80 | $92.80 | 1,850,425 |
| 2021-07-02 | $89.40 | $92.88 | $86.14 | $90.05 | $90.05 | 1,677,371 |
| 2021-07-01 | $85.60 | $91.58 | $85.23 | $88.77 | $88.77 | 2,195,670 |
| 2021-06-30 | $82.48 | $87.65 | $80.75 | $85.44 | $85.44 | 2,106,188 |
| 2021-06-29 | $85.09 | $85.74 | $80.76 | $82.97 | $82.97 | 1,727,476 |
| 2021-06-28 | $80.34 | $87.10 | $79.35 | $85.48 | $85.48 | 2,818,558 |
| 2021-06-25 | $81.36 | $84.25 | $78.38 | $78.41 | $78.41 | 3,368,304 |
| 2021-06-24 | $79.23 | $87.28 | $79.11 | $81.46 | $81.46 | 3,060,592 |
| 2021-06-23 | $80.70 | $81.45 | $74.72 | $77.56 | $77.56 | 2,488,121 |
| 2021-06-22 | $88.43 | $89.15 | $72.48 | $77.63 | $77.63 | 6,482,255 |
| 2021-06-21 | $80.52 | $92.50 | $79.01 | $89.72 | $89.72 | 4,450,335 |
| 2021-06-18 | $78.00 | $81.48 | $77.75 | $79.65 | $79.65 | 1,745,468 |
| 2021-06-17 | $78.81 | $82.80 | $77.87 | $78.60 | $78.60 | 2,056,288 |
| 2021-06-16 | $72.00 | $80.99 | $71.16 | $80.27 | $80.27 | 2,873,700 |
| 2021-06-15 | $74.91 | $75.84 | $71.55 | $72.10 | $72.10 | 1,324,995 |
| 2021-06-14 | $79.79 | $79.79 | $73.73 | $75.79 | $75.79 | 2,249,402 |
| 2021-06-11 | $68.91 | $86.92 | $67.98 | $77.00 | $77.00 | 8,956,360 |
| 2021-06-10 | $65.80 | $67.57 | $63.39 | $66.35 | $66.35 | 1,301,104 |
| 2021-06-09 | $69.02 | $69.88 | $65.45 | $66.38 | $66.38 | 1,404,529 |
| 2021-06-08 | $69.33 | $73.26 | $66.06 | $68.96 | $68.96 | 2,233,025 |
| 2021-06-07 | $64.98 | $76.10 | $62.57 | $67.59 | $67.59 | 7,925,575 |
| 2021-06-04 | $62.74 | $64.80 | $61.95 | $64.16 | $64.16 | 1,511,341 |
| 2021-06-03 | $58.52 | $62.51 | $57.60 | $62.06 | $62.06 | 1,428,208 |
| 2021-06-02 | $57.96 | $61.30 | $56.50 | $60.70 | $60.70 | 1,736,635 |
| 2021-06-01 | $54.29 | $57.22 | $53.19 | $57.06 | $57.06 | 1,230,090 |
| 2021-05-28 | $56.01 | $58.22 | $53.53 | $53.92 | $53.92 | 1,416,987 |
| 2021-05-27 | $51.71 | $55.60 | $51.01 | $55.60 | $55.60 | 1,903,541 |
| 2021-05-26 | $48.28 | $53.42 | $48.11 | $50.90 | $50.90 | 2,058,860 |
| 2021-05-25 | $48.09 | $49.89 | $46.64 | $47.77 | $47.77 | 1,278,257 |
| 2021-05-24 | $50.73 | $52.06 | $45.74 | $48.28 | $48.28 | 2,363,410 |
| 2021-05-21 | $50.04 | $54.82 | $48.68 | $50.02 | $50.02 | 2,845,942 |
| 2021-05-20 | $48.00 | $51.67 | $47.44 | $49.39 | $49.39 | 1,658,178 |
| 2021-05-19 | $45.43 | $48.00 | $43.80 | $47.96 | $47.96 | 1,554,900 |
| 2021-05-18 | $44.23 | $48.49 | $43.05 | $46.72 | $46.72 | 2,021,697 |
| 2021-05-17 | $41.00 | $44.06 | $40.10 | $43.88 | $43.88 | 1,051,219 |
| 2021-05-14 | $38.01 | $41.19 | $37.49 | $40.92 | $40.92 | 1,024,677 |
| 2021-05-13 | $37.90 | $39.23 | $36.41 | $37.78 | $37.78 | 816,139 |
| 2021-05-12 | $39.14 | $39.90 | $37.36 | $37.49 | $37.49 | 825,729 |
| 2021-05-11 | $36.35 | $39.77 | $36.05 | $39.23 | $39.23 | 917,122 |
| 2021-05-10 | $41.44 | $41.74 | $38.23 | $38.62 | $38.62 | 751,893 |
| 2021-05-07 | $41.68 | $43.18 | $40.83 | $41.43 | $41.43 | 586,873 |
| 2021-05-06 | $41.13 | $41.98 | $38.81 | $41.79 | $41.79 | 1,096,756 |
| 2021-05-05 | $41.80 | $43.00 | $41.28 | $42.02 | $42.02 | 843,504 |
| 2021-05-04 | $41.19 | $43.52 | $40.41 | $41.15 | $41.15 | 1,239,714 |
| 2021-05-03 | $46.89 | $47.35 | $42.21 | $42.99 | $42.99 | 1,588,350 |
| 2021-04-30 | $46.33 | $48.86 | $46.09 | $46.80 | $46.80 | 1,208,167 |
| 2021-04-29 | $48.06 | $48.91 | $45.60 | $47.57 | $47.57 | 1,936,465 |
| 2021-04-28 | $42.87 | $47.65 | $42.61 | $47.10 | $47.10 | 1,982,002 |
| 2021-04-27 | $45.33 | $48.46 | $42.25 | $44.34 | $44.34 | 3,899,348 |
| 2021-04-26 | $40.54 | $42.56 | $38.61 | $41.81 | $41.81 | 1,521,065 |
| 2021-04-23 | $37.11 | $40.65 | $36.61 | $39.59 | $39.59 | 2,060,285 |
| 2021-04-22 | $35.27 | $37.30 | $34.09 | $36.08 | $36.08 | 1,401,119 |
| 2021-04-21 | $32.32 | $36.70 | $31.50 | $34.87 | $34.87 | 2,243,722 |
| 2021-04-20 | $33.66 | $33.69 | $31.44 | $32.15 | $32.15 | 1,325,380 |
| 2021-04-19 | $34.46 | $35.80 | $33.32 | $33.99 | $33.99 | 1,154,558 |
| 2021-04-16 | $34.65 | $35.33 | $33.68 | $34.85 | $34.85 | 1,029,148 |
| 2021-04-15 | $36.21 | $36.67 | $34.70 | $35.09 | $35.09 | 812,276 |
| 2021-04-14 | $36.31 | $37.56 | $35.21 | $35.67 | $35.67 | 1,051,917 |
| 2021-04-13 | $36.39 | $36.72 | $34.75 | $36.03 | $36.03 | 1,765,925 |
| 2021-04-12 | $41.02 | $41.05 | $35.75 | $35.96 | $35.96 | 2,593,393 |
| 2021-04-09 | $41.69 | $42.27 | $40.80 | $41.57 | $41.57 | 597,427 |
| 2021-04-08 | $41.49 | $42.43 | $40.35 | $42.10 | $42.10 | 970,987 |
| 2021-04-07 | $42.98 | $43.05 | $41.15 | $41.46 | $41.46 | 1,025,285 |
| 2021-04-06 | $44.69 | $44.73 | $42.61 | $42.82 | $42.82 | 1,130,555 |
| 2021-04-05 | $47.48 | $47.68 | $44.60 | $44.83 | $44.83 | 838,475 |
| 2021-04-01 | $46.04 | $47.74 | $45.10 | $46.87 | $46.87 | 1,086,903 |
| 2021-03-31 | $45.24 | $47.93 | $44.23 | $44.95 | $44.95 | 1,327,519 |
| 2021-03-30 | $44.40 | $44.60 | $42.03 | $43.96 | $43.96 | 2,187,386 |
| 2021-03-29 | $46.67 | $47.35 | $44.43 | $44.48 | $44.48 | 1,062,728 |
| 2021-03-26 | $48.13 | $49.39 | $45.90 | $46.57 | $46.57 | 1,717,583 |
| 2021-03-25 | $46.61 | $51.07 | $45.11 | $49.71 | $49.71 | 1,863,024 |
| 2021-03-24 | $52.32 | $53.34 | $48.23 | $48.81 | $48.81 | 1,520,516 |
| 2021-03-23 | $54.91 | $55.25 | $50.72 | $52.39 | $52.39 | 2,128,814 |
| 2021-03-22 | $58.48 | $59.89 | $55.02 | $55.81 | $55.81 | 1,809,183 |
| 2021-03-19 | $57.03 | $59.49 | $55.35 | $57.77 | $57.77 | 2,420,187 |
| 2021-03-18 | $60.75 | $62.30 | $55.61 | $56.25 | $56.25 | 3,479,929 |
| 2021-03-17 | $52.33 | $63.65 | $51.04 | $62.52 | $62.52 | 9,315,195 |
| 2021-03-16 | $53.56 | $54.61 | $51.51 | $52.16 | $52.16 | 1,539,068 |
| 2021-03-15 | $53.79 | $56.77 | $51.78 | $52.71 | $52.71 | 1,707,623 |
| 2021-03-12 | $52.44 | $54.68 | $51.20 | $53.44 | $53.44 | 1,273,691 |
| 2021-03-11 | $52.17 | $54.75 | $52.04 | $54.29 | $54.29 | 1,577,231 |
| 2021-03-10 | $54.00 | $54.35 | $49.01 | $51.60 | $51.60 | 2,627,791 |
| 2021-03-09 | $48.00 | $52.98 | $47.21 | $52.05 | $52.05 | 2,977,143 |
| 2021-03-08 | $42.97 | $46.01 | $42.69 | $45.02 | $45.02 | 1,548,877 |
| 2021-03-05 | $45.26 | $45.46 | $35.62 | $43.41 | $43.41 | 4,066,974 |
| 2021-03-04 | $48.05 | $50.26 | $42.33 | $44.48 | $44.48 | 3,035,559 |
| 2021-03-03 | $52.12 | $52.96 | $47.89 | $48.70 | $48.70 | 2,178,342 |
| 2021-03-02 | $51.00 | $55.84 | $50.32 | $51.55 | $51.55 | 3,299,151 |
| 2021-03-01 | $51.05 | $53.50 | $49.52 | $50.06 | $50.06 | 2,561,389 |
| 2021-02-26 | $51.10 | $52.00 | $47.79 | $48.58 | $48.58 | 2,258,952 |
| 2021-02-25 | $52.80 | $57.48 | $50.01 | $50.88 | $50.88 | 3,605,723 |
| 2021-02-24 | $52.99 | $54.59 | $51.32 | $53.06 | $53.06 | 2,368,681 |
| 2021-02-23 | $50.49 | $54.85 | $47.50 | $52.37 | $52.37 | 3,990,192 |
| 2021-02-22 | $65.74 | $65.74 | $51.70 | $53.02 | $53.02 | 12,174,911 |
| 2021-02-19 | $52.00 | $57.67 | $50.33 | $55.76 | $55.76 | 5,871,392 |
| 2021-02-18 | $50.00 | $51.75 | $49.00 | $51.00 | $51.00 | 2,820,193 |
| 2021-02-17 | $50.25 | $53.85 | $49.25 | $51.22 | $51.22 | 4,061,087 |
| 2021-02-16 | $50.61 | $59.39 | $49.38 | $51.83 | $51.83 | 12,490,567 |
| 2021-02-12 | $46.60 | $47.63 | $43.63 | $46.12 | $46.12 | 5,268,899 |
| 2021-02-11 | $50.40 | $52.25 | $48.00 | $48.19 | $48.19 | 3,605,493 |
| 2021-02-10 | $52.36 | $52.67 | $46.63 | $49.29 | $49.29 | 10,295,460 |
| 2021-02-09 | $57.79 | $65.72 | $55.63 | $57.56 | $57.56 | 7,489,898 |
| 2021-02-08 | $52.11 | $69.00 | $48.20 | $60.67 | $60.67 | 29,580,208 |
| 2021-02-05 | $54.02 | $64.83 | $44.25 | $44.80 | $44.80 | 21,946,255 |
| 2021-02-04 | $100.77 | $117.54 | $63.01 | $63.43 | $63.43 | 47,469,408 |
| 2021-02-03 | $62.74 | $90.00 | $59.50 | $87.95 | $87.95 | 48,989,748 |
| 2021-02-02 | $33.39 | $74.50 | $32.06 | $55.44 | $55.44 | 74,805,484 |
| 2021-02-01 | $20.50 | $23.53 | $19.01 | $22.99 | $22.99 | 3,274,076 |
| 2021-01-29 | $19.37 | $20.53 | $18.33 | $19.82 | $19.82 | 2,317,440 |
| 2021-01-28 | $20.38 | $22.20 | $17.15 | $18.72 | $18.72 | 3,287,833 |
| 2021-01-27 | $19.49 | $23.70 | $17.35 | $19.75 | $19.75 | 7,070,231 |
| 2021-01-26 | $15.43 | $20.58 | $14.48 | $19.43 | $19.43 | 7,685,455 |
| 2021-01-25 | $13.62 | $15.80 | $13.22 | $15.68 | $15.68 | 4,256,649 |
| 2021-01-22 | $11.75 | $13.78 | $11.71 | $12.87 | $12.87 | 2,994,814 |
| 2021-01-21 | $12.48 | $12.48 | $11.64 | $12.08 | $12.08 | 1,407,972 |
| 2021-01-20 | $12.61 | $13.29 | $11.77 | $12.24 | $12.24 | 2,395,398 |
| 2021-01-19 | $11.17 | $13.68 | $10.90 | $12.97 | $12.97 | 5,353,275 |
| 2021-01-15 | $10.38 | $10.99 | $9.98 | $10.57 | $10.57 | 2,297,434 |
| 2021-01-14 | $11.44 | $11.48 | $9.70 | $10.48 | $10.48 | 5,775,303 |
| 2021-01-13 | $8.31 | $12.99 | $8.17 | $11.45 | $11.45 | 24,965,179 |
| 2021-01-12 | $8.37 | $8.58 | $8.06 | $8.18 | $8.18 | 838,102 |
| 2021-01-11 | $8.38 | $8.67 | $8.22 | $8.29 | $8.29 | 1,046,986 |
| 2021-01-08 | $8.43 | $8.62 | $8.19 | $8.38 | $8.38 | 911,877 |
| 2021-01-07 | $8.38 | $8.53 | $8.15 | $8.42 | $8.42 | 1,176,155 |
| 2021-01-06 | $7.77 | $8.60 | $7.75 | $8.18 | $8.18 | 2,486,984 |
| 2021-01-05 | $7.09 | $7.74 | $6.89 | $7.68 | $7.68 | 2,619,919 |
| 2021-01-04 | $6.84 | $7.27 | $6.78 | $7.09 | $7.09 | 937,934 |
| 2020-12-31 | $7.05 | $7.05 | $6.72 | $6.82 | $6.82 | 1,040,174 |
| 2020-12-30 | $6.86 | $7.10 | $6.73 | $7.01 | $7.01 | 808,321 |
| 2020-12-29 | $7.18 | $7.20 | $6.70 | $6.79 | $6.79 | 1,735,018 |
| 2020-12-28 | $7.52 | $7.55 | $7.10 | $7.17 | $7.17 | 1,119,955 |
| 2020-12-24 | $7.75 | $7.84 | $7.42 | $7.46 | $7.46 | 516,498 |
| 2020-12-23 | $7.56 | $7.85 | $7.45 | $7.64 | $7.64 | 874,951 |
| 2020-12-22 | $7.85 | $7.90 | $7.37 | $7.57 | $7.57 | 1,589,097 |
| 2020-12-21 | $7.95 | $8.08 | $7.68 | $7.83 | $7.83 | 1,252,702 |
| 2020-12-18 | $8.39 | $8.47 | $8.03 | $8.04 | $8.04 | 2,433,982 |
| 2020-12-17 | $8.00 | $8.53 | $7.86 | $8.41 | $8.41 | 1,752,057 |
| 2020-12-16 | $8.02 | $8.12 | $7.75 | $7.93 | $7.93 | 1,029,799 |
| 2020-12-15 | $7.89 | $8.12 | $7.76 | $8.05 | $8.05 | 1,212,376 |
| 2020-12-14 | $8.15 | $8.21 | $7.74 | $7.76 | $7.76 | 1,346,043 |
| 2020-12-11 | $7.72 | $8.24 | $7.67 | $8.12 | $8.12 | 1,806,165 |
| 2020-12-10 | $7.85 | $8.07 | $7.64 | $7.70 | $7.70 | 1,288,863 |
| 2020-12-09 | $8.01 | $8.18 | $7.71 | $7.87 | $7.87 | 2,072,875 |
| 2020-12-08 | $7.55 | $7.94 | $7.48 | $7.91 | $7.91 | 1,385,910 |
| 2020-12-07 | $7.76 | $7.90 | $7.56 | $7.56 | $7.56 | 1,227,064 |
| 2020-12-04 | $7.51 | $7.77 | $7.41 | $7.73 | $7.73 | 1,304,843 |
| 2020-12-03 | $7.35 | $7.59 | $7.22 | $7.49 | $7.49 | 1,024,308 |
| 2020-12-02 | $7.47 | $7.47 | $7.23 | $7.31 | $7.31 | 985,267 |
| 2020-12-01 | $7.67 | $7.72 | $7.43 | $7.53 | $7.53 | 1,077,681 |
| 2020-11-30 | $7.66 | $7.83 | $7.32 | $7.72 | $7.72 | 1,722,163 |
| 2020-11-27 | $7.93 | $7.94 | $7.60 | $7.76 | $7.76 | 1,645,209 |
| 2020-11-25 | $7.28 | $7.90 | $7.25 | $7.70 | $7.70 | 3,621,692 |
| 2020-11-24 | $7.15 | $7.43 | $6.98 | $7.25 | $7.25 | 2,698,146 |
| 2020-11-23 | $7.33 | $7.35 | $7.05 | $7.10 | $7.10 | 2,965,025 |
| 2020-11-20 | $7.50 | $7.53 | $7.04 | $7.33 | $7.33 | 3,385,271 |
| 2020-11-19 | $7.50 | $7.85 | $7.37 | $7.47 | $7.47 | 3,279,433 |
| 2020-11-18 | $7.97 | $8.02 | $7.44 | $7.48 | $7.48 | 4,044,365 |
| 2020-11-17 | $8.18 | $8.19 | $7.90 | $7.95 | $7.95 | 3,098,338 |
| 2020-11-16 | $8.32 | $8.40 | $8.02 | $8.13 | $8.13 | 3,109,362 |
| 2020-11-13 | $8.51 | $8.99 | $8.17 | $8.37 | $8.37 | 12,882,252 |
| 2020-11-12 | $10.76 | $11.40 | $10.56 | $11.18 | $11.18 | 2,050,839 |
| 2020-11-11 | $10.06 | $10.94 | $10.01 | $10.86 | $10.86 | 1,368,109 |
| 2020-11-10 | $10.05 | $10.30 | $9.75 | $9.98 | $9.98 | 957,612 |
| 2020-11-09 | $10.75 | $10.95 | $9.50 | $10.16 | $10.16 | 2,583,071 |
| 2020-11-06 | $10.43 | $11.49 | $10.09 | $10.70 | $10.70 | 3,337,403 |
| 2020-11-05 | $11.03 | $11.40 | $10.29 | $10.51 | $10.51 | 3,851,512 |
| 2020-11-04 | $10.35 | $12.47 | $9.78 | $11.54 | $11.54 | 45,344,388 |
| 2020-11-03 | $8.93 | $9.37 | $8.83 | $9.19 | $9.19 | 927,840 |
| 2020-11-02 | $8.40 | $9.31 | $8.20 | $8.93 | $8.93 | 1,555,512 |
| 2020-10-30 | $8.62 | $8.70 | $8.12 | $8.21 | $8.21 | 1,008,852 |
| 2020-10-29 | $8.78 | $8.90 | $8.42 | $8.73 | $8.73 | 1,235,106 |
| 2020-10-28 | $8.64 | $8.92 | $8.54 | $8.67 | $8.67 | 1,584,217 |
| 2020-10-27 | $9.13 | $9.43 | $8.91 | $9.11 | $9.11 | 1,233,619 |
| 2020-10-26 | $9.05 | $9.43 | $8.64 | $9.07 | $9.07 | 2,724,867 |
| 2020-10-23 | $10.89 | $10.92 | $9.08 | $9.32 | $9.32 | 8,285,246 |
| 2020-10-22 | $9.03 | $9.07 | $8.46 | $8.83 | $8.83 | 2,558,593 |
| 2020-10-21 | $9.28 | $9.51 | $8.80 | $8.91 | $8.91 | 1,240,492 |
| 2020-10-20 | $9.86 | $10.02 | $9.25 | $9.40 | $9.40 | 1,346,920 |
| 2020-10-19 | $10.46 | $10.51 | $9.56 | $9.84 | $9.84 | 2,025,538 |
| 2020-10-16 | $10.98 | $10.98 | $10.42 | $10.48 | $10.48 | 701,123 |
| 2020-10-15 | $10.61 | $11.10 | $10.56 | $10.89 | $10.89 | 832,976 |
| 2020-10-14 | $11.27 | $11.36 | $10.91 | $10.99 | $10.99 | 1,065,008 |
| 2020-10-13 | $11.21 | $11.68 | $10.81 | $11.22 | $11.22 | 1,357,939 |
| 2020-10-12 | $11.89 | $12.08 | $11.07 | $11.43 | $11.43 | 1,188,174 |
| 2020-10-09 | $12.16 | $12.31 | $11.56 | $11.92 | $11.92 | 1,363,687 |
| 2020-10-08 | $12.19 | $12.50 | $11.89 | $12.25 | $12.25 | 1,312,723 |
| 2020-10-07 | $11.39 | $12.68 | $11.38 | $12.13 | $12.13 | 3,292,293 |
| 2020-10-06 | $11.52 | $11.91 | $11.27 | $11.35 | $11.35 | 1,518,681 |
| 2020-10-05 | $10.79 | $11.94 | $10.63 | $11.57 | $11.57 | 2,625,311 |
| 2020-10-02 | $10.35 | $11.11 | $10.19 | $10.66 | $10.66 | 2,096,948 |
| 2020-10-01 | $11.48 | $11.87 | $11.25 | $11.40 | $11.40 | 1,736,913 |
| 2020-09-30 | $11.73 | $12.14 | $11.19 | $11.51 | $11.51 | 4,290,452 |
| 2020-09-29 | $10.97 | $11.79 | $10.71 | $11.41 | $11.41 | 3,895,801 |
| 2020-09-28 | $11.00 | $11.54 | $10.32 | $11.16 | $11.16 | 4,944,312 |
| 2020-09-25 | $10.04 | $12.34 | $9.82 | $11.47 | $11.47 | 13,904,174 |
| 2020-09-24 | $9.22 | $9.96 | $8.93 | $9.71 | $9.71 | 3,288,062 |
| 2020-09-23 | $10.70 | $10.75 | $9.01 | $9.76 | $9.76 | 6,264,940 |
| 2020-09-22 | $10.98 | $11.25 | $9.75 | $10.45 | $10.45 | 12,138,831 |
| 2020-09-21 | $9.46 | $10.04 | $8.82 | $9.82 | $9.82 | 11,105,176 |
| 2020-09-18 | $8.75 | $10.45 | $8.40 | $10.07 | $10.07 | 117,052,438 |
| 2020-09-17 | $6.75 | $7.21 | $6.72 | $7.09 | $7.09 | 4,979,784 |
| 2020-09-16 | $6.75 | $7.39 | $6.59 | $7.04 | $7.04 | 5,112,409 |
| 2020-09-15 | $7.19 | $7.40 | $6.60 | $7.02 | $7.02 | 15,015,526 |
| 2020-09-14 | $7.15 | $8.41 | $5.60 | $7.75 | $7.75 | 173,329,580 |
| 2020-09-11 | $3.16 | $3.40 | $3.14 | $3.32 | $3.32 | 2,582,038 |
| 2020-09-10 | $3.24 | $3.28 | $3.12 | $3.14 | $3.14 | 519,207 |
| 2020-09-09 | $3.10 | $3.37 | $3.07 | $3.23 | $3.23 | 1,114,596 |
| 2020-09-08 | $3.00 | $3.17 | $2.88 | $3.08 | $3.08 | 569,861 |
| 2020-09-04 | $3.04 | $3.08 | $2.78 | $3.02 | $3.02 | 837,306 |
| 2020-09-03 | $3.10 | $3.34 | $2.98 | $3.03 | $3.03 | 1,385,273 |
| 2020-09-02 | $3.10 | $3.12 | $3.02 | $3.08 | $3.08 | 397,266 |
| 2020-09-01 | $3.06 | $3.13 | $3.03 | $3.08 | $3.08 | 438,272 |
| 2020-08-31 | $3.11 | $3.16 | $3.05 | $3.14 | $3.14 | 320,260 |
| 2020-08-28 | $3.05 | $3.18 | $3.00 | $3.12 | $3.12 | 558,628 |
| 2020-08-27 | $3.15 | $3.17 | $2.98 | $3.05 | $3.05 | 696,183 |
| 2020-08-26 | $3.16 | $3.38 | $3.09 | $3.19 | $3.19 | 1,638,601 |
| 2020-08-25 | $3.04 | $3.21 | $3.02 | $3.17 | $3.17 | 524,272 |
| 2020-08-24 | $3.11 | $3.16 | $2.97 | $3.04 | $3.04 | 1,020,684 |
| 2020-08-21 | $3.36 | $3.38 | $3.10 | $3.12 | $3.12 | 1,100,205 |
| 2020-08-20 | $3.40 | $3.42 | $3.34 | $3.38 | $3.38 | 376,375 |
| 2020-08-19 | $3.39 | $3.55 | $3.35 | $3.45 | $3.45 | 631,471 |
| 2020-08-18 | $3.56 | $3.62 | $3.38 | $3.42 | $3.42 | 677,282 |
| 2020-08-17 | $3.40 | $3.55 | $3.34 | $3.53 | $3.53 | 1,114,170 |
| 2020-08-14 | $3.23 | $3.47 | $3.15 | $3.38 | $3.38 | 2,179,710 |
| 2020-08-13 | $3.27 | $3.51 | $3.07 | $3.21 | $3.21 | 2,648,227 |
| 2020-08-12 | $2.91 | $3.93 | $2.91 | $3.36 | $3.36 | 14,152,637 |
| 2020-08-11 | $3.05 | $3.07 | $2.91 | $2.92 | $2.92 | 559,848 |
| 2020-08-10 | $2.96 | $3.10 | $2.95 | $3.05 | $3.05 | 695,232 |
| 2020-08-07 | $2.96 | $3.01 | $2.87 | $2.95 | $2.95 | 596,757 |
| 2020-08-06 | $3.08 | $3.13 | $2.91 | $2.96 | $2.96 | 1,338,115 |
| 2020-08-05 | $3.14 | $3.17 | $3.06 | $3.12 | $3.12 | 1,050,626 |
| 2020-08-04 | $3.23 | $3.23 | $3.11 | $3.17 | $3.17 | 671,765 |
| 2020-08-03 | $3.17 | $3.26 | $3.08 | $3.23 | $3.23 | 852,639 |
| 2020-07-31 | $3.22 | $3.24 | $3.12 | $3.17 | $3.17 | 821,746 |
| 2020-07-30 | $3.30 | $3.33 | $3.13 | $3.18 | $3.18 | 1,067,268 |
| 2020-07-29 | $3.38 | $3.44 | $3.22 | $3.34 | $3.34 | 978,797 |
| 2020-07-28 | $3.49 | $3.57 | $3.39 | $3.40 | $3.40 | 711,357 |
| 2020-07-27 | $3.58 | $3.66 | $3.33 | $3.47 | $3.47 | 1,030,061 |
| 2020-07-24 | $3.27 | $3.73 | $3.20 | $3.53 | $3.53 | 2,705,345 |
| 2020-07-23 | $3.33 | $3.44 | $3.21 | $3.31 | $3.31 | 753,775 |
| 2020-07-22 | $3.44 | $3.47 | $3.31 | $3.36 | $3.36 | 770,377 |
| 2020-07-21 | $3.27 | $3.51 | $3.24 | $3.42 | $3.42 | 1,091,226 |
| 2020-07-20 | $3.23 | $3.37 | $3.17 | $3.28 | $3.28 | 974,860 |
| 2020-07-17 | $3.33 | $3.38 | $3.22 | $3.30 | $3.30 | 1,265,968 |
| 2020-07-16 | $3.23 | $3.41 | $3.17 | $3.41 | $3.41 | 1,364,747 |
| 2020-07-15 | $3.58 | $3.62 | $3.26 | $3.39 | $3.39 | 2,676,540 |
| 2020-07-14 | $3.72 | $3.74 | $3.20 | $3.65 | $3.65 | 3,404,398 |
| 2020-07-13 | $3.61 | $4.49 | $3.53 | $3.64 | $3.64 | 11,161,944 |
| 2020-07-10 | $3.23 | $3.44 | $3.09 | $3.34 | $3.34 | 3,040,293 |
| 2020-07-09 | $3.19 | $3.20 | $2.86 | $3.06 | $3.06 | 2,100,792 |
| 2020-07-08 | $3.10 | $3.34 | $3.06 | $3.13 | $3.13 | 1,660,455 |
| 2020-07-07 | $3.00 | $3.23 | $2.95 | $3.12 | $3.12 | 1,240,639 |
| 2020-07-06 | $2.87 | $3.02 | $2.87 | $2.97 | $2.97 | 972,838 |
| 2020-07-02 | $3.02 | $3.02 | $2.85 | $2.86 | $2.86 | 915,990 |
| 2020-07-01 | $3.05 | $3.09 | $2.87 | $2.99 | $2.99 | 1,132,348 |
| 2020-06-30 | $3.07 | $3.17 | $2.99 | $3.08 | $3.08 | 862,537 |
| 2020-06-29 | $3.29 | $3.32 | $2.85 | $3.10 | $3.10 | 2,280,368 |
| 2020-06-26 | $3.18 | $3.44 | $2.90 | $3.36 | $3.36 | 6,018,303 |
| 2020-06-25 | $3.15 | $3.24 | $3.01 | $3.07 | $3.07 | 1,954,621 |
| 2020-06-24 | $2.81 | $3.29 | $2.76 | $3.20 | $3.20 | 5,474,586 |
| 2020-06-23 | $2.73 | $2.84 | $2.65 | $2.80 | $2.80 | 1,064,565 |
| 2020-06-22 | $2.69 | $2.70 | $2.61 | $2.67 | $2.67 | 672,491 |
| 2020-06-19 | $2.68 | $2.82 | $2.64 | $2.64 | $2.64 | 1,472,533 |
| 2020-06-18 | $2.65 | $2.74 | $2.61 | $2.63 | $2.63 | 952,971 |
| 2020-06-17 | $2.75 | $2.75 | $2.58 | $2.63 | $2.63 | 997,975 |
| 2020-06-16 | $2.79 | $2.89 | $2.65 | $2.72 | $2.72 | 2,815,659 |
| 2020-06-15 | $2.35 | $2.63 | $2.28 | $2.57 | $2.57 | 1,920,676 |
| 2020-06-12 | $2.60 | $2.69 | $2.35 | $2.42 | $2.42 | 1,916,154 |
| 2020-06-11 | $2.58 | $2.68 | $2.52 | $2.55 | $2.55 | 1,727,666 |
| 2020-06-10 | $2.79 | $2.80 | $2.56 | $2.73 | $2.73 | 1,716,081 |
| 2020-06-09 | $2.57 | $2.94 | $2.44 | $2.79 | $2.79 | 3,780,938 |
| 2020-06-08 | $2.65 | $2.65 | $2.51 | $2.59 | $2.59 | 2,218,118 |
| 2020-06-05 | $2.80 | $2.88 | $2.53 | $2.59 | $2.59 | 4,076,443 |
| 2020-06-04 | $2.95 | $2.98 | $2.55 | $2.66 | $2.66 | 10,310,304 |
| 2020-06-03 | $2.38 | $3.90 | $2.26 | $3.42 | $3.42 | 79,515,307 |
| 2020-06-02 | $2.11 | $2.11 | $2.02 | $2.04 | $2.04 | 1,345,132 |
| 2020-06-01 | $2.10 | $2.14 | $2.07 | $2.11 | $2.11 | 1,082,480 |
| 2020-05-29 | $2.12 | $2.15 | $2.07 | $2.14 | $2.14 | 926,910 |
| 2020-05-28 | $2.12 | $2.20 | $2.07 | $2.11 | $2.11 | 1,267,687 |
| 2020-05-27 | $2.19 | $2.20 | $2.03 | $2.16 | $2.16 | 1,720,697 |
| 2020-05-26 | $2.18 | $2.25 | $2.10 | $2.16 | $2.16 | 2,448,661 |
| 2020-05-22 | $2.04 | $2.14 | $1.96 | $2.13 | $2.13 | 2,506,975 |
| 2020-05-21 | $2.09 | $2.10 | $2.00 | $2.04 | $2.04 | 2,458,367 |
| 2020-05-20 | $2.14 | $2.17 | $2.05 | $2.12 | $2.12 | 3,574,639 |
| 2020-05-19 | $2.29 | $2.40 | $2.11 | $2.19 | $2.19 | 5,488,496 |
| 2020-05-18 | $2.23 | $2.49 | $2.02 | $2.30 | $2.30 | 14,982,714 |
| 2020-05-15 | $1.70 | $2.84 | $1.63 | $2.12 | $2.12 | 47,454,252 |
| 2020-05-14 | $7.72 | $8.47 | $7.61 | $8.11 | $8.11 | 1,430,554 |
| 2020-05-13 | $8.32 | $8.82 | $7.05 | $7.77 | $7.77 | 1,996,023 |
| 2020-05-12 | $9.94 | $9.99 | $7.81 | $8.28 | $8.28 | 1,807,139 |
| 2020-05-11 | $9.11 | $10.18 | $9.00 | $9.64 | $9.64 | 1,983,411 |
| 2020-05-08 | $8.19 | $9.70 | $8.19 | $9.01 | $9.01 | 3,829,671 |
| 2020-05-07 | $7.80 | $8.15 | $7.62 | $7.81 | $7.81 | 689,909 |
| 2020-05-06 | $7.97 | $8.19 | $7.61 | $7.63 | $7.63 | 966,942 |
| 2020-05-05 | $8.07 | $8.17 | $7.77 | $7.85 | $7.85 | 607,932 |
| 2020-05-04 | $7.17 | $8.00 | $7.17 | $7.88 | $7.88 | 595,661 |
| 2020-05-01 | $7.58 | $7.69 | $7.15 | $7.49 | $7.49 | 549,957 |
| 2020-04-30 | $8.09 | $8.10 | $7.52 | $7.64 | $7.64 | 657,481 |
| 2020-04-29 | $7.54 | $8.15 | $7.41 | $7.99 | $7.99 | 1,363,200 |
| 2020-04-28 | $7.37 | $7.51 | $6.98 | $7.41 | $7.41 | 694,820 |
| 2020-04-27 | $7.06 | $7.72 | $6.94 | $7.37 | $7.37 | 1,426,858 |
| 2020-04-24 | $7.02 | $7.34 | $6.73 | $7.12 | $7.12 | 1,481,075 |
| 2020-04-23 | $5.89 | $7.57 | $5.82 | $7.31 | $7.31 | 5,435,731 |
| 2020-04-22 | $5.35 | $5.64 | $5.35 | $5.54 | $5.54 | 476,965 |
| 2020-04-21 | $5.35 | $5.46 | $5.13 | $5.38 | $5.38 | 492,797 |
| 2020-04-20 | $5.73 | $5.80 | $5.24 | $5.46 | $5.46 | 763,780 |
| 2020-04-17 | $5.84 | $5.84 | $5.51 | $5.74 | $5.74 | 412,413 |
| 2020-04-16 | $5.51 | $5.97 | $5.37 | $5.67 | $5.67 | 497,492 |
| 2020-04-15 | $5.50 | $5.59 | $5.10 | $5.50 | $5.50 | 639,998 |
| 2020-04-14 | $5.70 | $6.16 | $5.60 | $5.66 | $5.66 | 701,579 |
| 2020-04-13 | $4.81 | $5.64 | $4.68 | $5.50 | $5.50 | 788,990 |
| 2020-04-09 | $4.83 | $5.41 | $4.72 | $4.81 | $4.81 | 608,034 |
| 2020-04-08 | $4.63 | $5.19 | $4.58 | $5.04 | $5.04 | 630,619 |
| 2020-04-07 | $4.85 | $4.95 | $4.53 | $4.64 | $4.64 | 436,793 |
| 2020-04-06 | $4.95 | $5.08 | $4.60 | $4.82 | $4.82 | 467,706 |
| 2020-04-03 | $4.87 | $5.06 | $4.63 | $4.80 | $4.80 | 470,247 |
| 2020-04-02 | $4.17 | $5.27 | $4.10 | $4.82 | $4.82 | 1,191,852 |
| 2020-04-01 | $3.88 | $4.22 | $3.85 | $4.21 | $4.21 | 578,141 |
| 2020-03-31 | $3.95 | $4.20 | $3.88 | $4.11 | $4.11 | 491,591 |
| 2020-03-30 | $4.11 | $4.32 | $3.73 | $4.04 | $4.04 | 677,733 |
| 2020-03-27 | $4.10 | $4.49 | $3.80 | $4.26 | $4.26 | 653,694 |
| 2020-03-26 | $4.20 | $4.40 | $3.75 | $4.13 | $4.13 | 1,113,439 |
| 2020-03-25 | $4.46 | $4.59 | $4.15 | $4.15 | $4.15 | 721,250 |
| 2020-03-24 | $4.30 | $4.51 | $4.10 | $4.36 | $4.36 | 524,435 |
| 2020-03-23 | $3.83 | $4.19 | $3.60 | $4.16 | $4.16 | 471,314 |
| 2020-03-20 | $4.32 | $4.37 | $3.81 | $3.87 | $3.87 | 700,179 |
| 2020-03-19 | $3.91 | $4.50 | $3.61 | $4.23 | $4.23 | 1,031,472 |
| 2020-03-18 | $3.50 | $3.91 | $3.31 | $3.80 | $3.80 | 700,018 |
| 2020-03-17 | $3.95 | $4.15 | $3.50 | $3.66 | $3.66 | 958,322 |
| 2020-03-16 | $3.49 | $4.31 | $3.18 | $3.98 | $3.98 | 828,741 |
| 2020-03-13 | $3.50 | $4.15 | $3.26 | $4.13 | $4.13 | 1,073,634 |
| 2020-03-12 | $3.53 | $3.88 | $3.10 | $3.26 | $3.26 | 1,260,106 |
| 2020-03-11 | $4.80 | $4.93 | $3.96 | $4.24 | $4.24 | 1,124,298 |
| 2020-03-10 | $5.18 | $5.54 | $4.82 | $4.98 | $4.98 | 920,413 |
| 2020-03-09 | $5.50 | $5.76 | $4.85 | $4.86 | $4.86 | 1,147,668 |
| 2020-03-06 | $5.95 | $6.12 | $5.61 | $6.04 | $6.04 | 729,995 |
| 2020-03-05 | $5.91 | $6.19 | $5.91 | $6.12 | $6.12 | 374,358 |
| 2020-03-04 | $6.27 | $6.49 | $5.85 | $6.01 | $6.01 | 706,154 |
| 2020-03-03 | $6.54 | $6.63 | $5.96 | $6.18 | $6.18 | 536,707 |
| 2020-03-02 | $5.69 | $6.65 | $5.62 | $6.47 | $6.47 | 799,466 |
| 2020-02-28 | $5.54 | $5.77 | $5.01 | $5.61 | $5.61 | 1,445,208 |
| 2020-02-27 | $6.05 | $6.36 | $5.60 | $5.94 | $5.94 | 1,034,100 |
| 2020-02-26 | $6.77 | $7.04 | $6.30 | $6.43 | $6.43 | 1,145,998 |
| 2020-02-25 | $7.49 | $7.50 | $6.76 | $6.85 | $6.85 | 1,100,861 |
| 2020-02-24 | $7.36 | $7.61 | $7.05 | $7.37 | $7.37 | 831,220 |
| 2020-02-21 | $7.10 | $7.81 | $6.93 | $7.62 | $7.62 | 1,640,819 |
| 2020-02-20 | $6.80 | $7.15 | $6.75 | $7.06 | $7.06 | 919,508 |
| 2020-02-19 | $7.16 | $7.24 | $6.81 | $6.83 | $6.83 | 1,169,524 |
| 2020-02-18 | $7.30 | $7.35 | $7.04 | $7.20 | $7.20 | 711,682 |
| 2020-02-14 | $7.74 | $7.84 | $7.21 | $7.26 | $7.26 | 1,483,289 |
| 2020-02-13 | $7.77 | $7.88 | $7.65 | $7.73 | $7.73 | 503,577 |
| 2020-02-12 | $7.77 | $8.19 | $7.71 | $7.84 | $7.84 | 851,869 |
| 2020-02-11 | $8.16 | $8.35 | $7.69 | $7.85 | $7.85 | 2,010,403 |
| 2020-02-10 | $8.02 | $8.20 | $7.80 | $7.88 | $7.88 | 857,423 |
| 2020-02-07 | $8.20 | $8.28 | $7.86 | $7.90 | $7.90 | 1,165,536 |
| 2020-02-06 | $8.45 | $8.46 | $8.21 | $8.25 | $8.25 | 508,281 |
| 2020-02-05 | $8.48 | $8.57 | $8.17 | $8.46 | $8.46 | 1,067,221 |
| 2020-02-04 | $8.95 | $9.00 | $8.11 | $8.35 | $8.35 | 3,798,823 |
| 2020-02-03 | $8.29 | $9.26 | $8.05 | $8.12 | $8.12 | 3,725,239 |
| 2020-01-31 | $7.90 | $8.35 | $7.84 | $8.15 | $8.15 | 1,054,914 |
| 2020-01-30 | $8.08 | $8.15 | $7.61 | $8.03 | $8.03 | 1,619,310 |
| 2020-01-29 | $8.62 | $8.76 | $8.03 | $8.29 | $8.29 | 2,174,885 |
| 2020-01-28 | $6.86 | $9.75 | $6.86 | $8.66 | $8.66 | 10,349,526 |
| 2020-01-27 | $6.93 | $7.50 | $6.80 | $7.15 | $7.15 | 1,264,975 |
| 2020-01-24 | $7.72 | $7.75 | $7.03 | $7.18 | $7.18 | 1,494,372 |
| 2020-01-23 | $8.02 | $8.08 | $7.62 | $7.73 | $7.73 | 1,123,317 |
| 2020-01-22 | $7.81 | $8.41 | $7.75 | $8.10 | $8.10 | 1,884,697 |
| 2020-01-21 | $7.97 | $8.10 | $7.84 | $7.89 | $7.89 | 1,408,719 |
| 2020-01-17 | $8.50 | $8.58 | $7.85 | $8.25 | $8.25 | 2,728,671 |
| 2020-01-16 | $8.71 | $8.82 | $8.30 | $8.63 | $8.63 | 3,276,344 |
| 2020-01-15 | $7.37 | $8.45 | $7.16 | $8.45 | $8.45 | 3,829,783 |
| 2020-01-14 | $6.84 | $7.74 | $6.51 | $7.52 | $7.52 | 3,381,694 |
| 2020-01-13 | $7.70 | $7.98 | $6.80 | $6.99 | $6.99 | 4,227,218 |
| 2020-01-10 | $8.40 | $8.60 | $7.90 | $8.15 | $8.15 | 3,800,174 |
| 2020-01-09 | $8.62 | $8.70 | $7.80 | $7.93 | $7.93 | 3,431,914 |
| 2020-01-08 | $7.37 | $9.06 | $7.02 | $8.60 | $8.60 | 8,428,776 |
| 2020-01-07 | $8.00 | $8.15 | $6.64 | $7.70 | $7.70 | 11,125,239 |
| 2020-01-06 | $10.45 | $10.60 | $8.54 | $8.63 | $8.63 | 20,935,031 |
| 2020-01-03 | $6.87 | $10.95 | $6.63 | $9.65 | $9.65 | 36,473,486 |
| 2020-01-02 | $7.23 | $7.28 | $6.25 | $7.20 | $7.20 | 16,865,141 |
| 2019-12-31 | $5.41 | $5.93 | $5.11 | $5.20 | $5.20 | 6,930,148 |
| 2019-12-30 | $6.14 | $7.20 | $5.88 | $6.12 | $6.12 | 18,933,955 |
| 2019-12-27 | $4.30 | $5.50 | $3.99 | $5.21 | $5.21 | 12,728,795 |
| 2019-12-26 | $4.76 | $4.98 | $3.76 | $4.03 | $4.03 | 9,243,015 |
| 2019-12-24 | $4.10 | $4.95 | $4.01 | $4.55 | $4.55 | 19,722,908 |
| 2019-12-23 | $2.68 | $4.05 | $2.62 | $3.59 | $3.59 | 31,792,683 |
| 2019-12-20 | $2.02 | $2.30 | $2.00 | $2.25 | $2.25 | 5,459,448 |
| 2019-12-19 | $1.65 | $1.95 | $1.65 | $1.90 | $1.90 | 1,224,852 |
| 2019-12-18 | $1.75 | $1.75 | $1.62 | $1.68 | $1.68 | 618,964 |
| 2019-12-17 | $1.84 | $1.84 | $1.74 | $1.77 | $1.77 | 508,441 |
| 2019-12-16 | $1.90 | $1.94 | $1.76 | $1.85 | $1.85 | 796,061 |
| 2019-12-13 | $1.93 | $2.05 | $1.83 | $1.88 | $1.88 | 1,308,554 |
| 2019-12-12 | $1.72 | $1.91 | $1.71 | $1.88 | $1.88 | 1,276,502 |
| 2019-12-11 | $1.60 | $1.77 | $1.60 | $1.70 | $1.70 | 1,106,452 |
| 2019-12-10 | $1.64 | $1.67 | $1.51 | $1.65 | $1.65 | 1,807,430 |
| 2019-12-09 | $1.79 | $1.79 | $1.61 | $1.67 | $1.67 | 2,474,233 |
| 2019-12-06 | $2.17 | $2.55 | $1.75 | $1.79 | $1.79 | 34,681,081 |
| 2019-12-05 | $1.84 | $1.95 | $1.65 | $1.80 | $1.80 | 1,104,871 |
| 2019-12-04 | $1.79 | $1.81 | $1.50 | $1.77 | $1.77 | 935,285 |
| 2019-12-03 | $1.80 | $1.87 | $1.63 | $1.70 | $1.70 | 1,133,770 |
| 2019-12-02 | $1.68 | $1.76 | $1.55 | $1.71 | $1.71 | 1,615,767 |
| 2019-11-29 | $1.47 | $1.48 | $1.42 | $1.48 | $1.48 | 203,896 |
| 2019-11-27 | $1.42 | $1.45 | $1.39 | $1.44 | $1.44 | 146,873 |
| 2019-11-26 | $1.43 | $1.43 | $1.37 | $1.41 | $1.41 | 155,020 |
| 2019-11-25 | $1.35 | $1.43 | $1.34 | $1.41 | $1.41 | 298,462 |
| 2019-11-22 | $1.29 | $1.33 | $1.29 | $1.32 | $1.32 | 81,776 |
| 2019-11-21 | $1.27 | $1.31 | $1.27 | $1.28 | $1.28 | 37,428 |
| 2019-11-20 | $1.24 | $1.30 | $1.24 | $1.27 | $1.27 | 77,333 |
| 2019-11-19 | $1.22 | $1.30 | $1.22 | $1.28 | $1.28 | 33,540 |
| 2019-11-18 | $1.24 | $1.25 | $1.22 | $1.24 | $1.24 | 45,081 |
| 2019-11-15 | $1.22 | $1.24 | $1.21 | $1.24 | $1.24 | 92,408 |
| 2019-11-14 | $1.25 | $1.27 | $1.23 | $1.24 | $1.24 | 66,943 |
| 2019-11-13 | $1.25 | $1.29 | $1.24 | $1.25 | $1.25 | 21,641 |
| 2019-11-12 | $1.24 | $1.30 | $1.24 | $1.25 | $1.25 | 27,688 |
| 2019-11-11 | $1.24 | $1.29 | $1.23 | $1.26 | $1.26 | 42,321 |
| 2019-11-08 | $1.31 | $1.33 | $1.24 | $1.27 | $1.27 | 82,586 |
| 2019-11-07 | $1.30 | $1.34 | $1.29 | $1.30 | $1.30 | 29,335 |
| 2019-11-06 | $1.28 | $1.33 | $1.28 | $1.32 | $1.32 | 42,416 |
| 2019-11-05 | $1.30 | $1.35 | $1.29 | $1.29 | $1.29 | 31,250 |
| 2019-11-04 | $1.31 | $1.35 | $1.29 | $1.29 | $1.29 | 151,187 |
| 2019-11-01 | $1.30 | $1.37 | $1.30 | $1.31 | $1.31 | 130,867 |
| 2019-10-31 | $1.31 | $1.35 | $1.31 | $1.31 | $1.31 | 46,306 |
| 2019-10-30 | $1.31 | $1.38 | $1.30 | $1.33 | $1.33 | 60,901 |
| 2019-10-29 | $1.30 | $1.34 | $1.27 | $1.34 | $1.34 | 75,795 |
| 2019-10-28 | $1.30 | $1.35 | $1.26 | $1.27 | $1.27 | 121,139 |
| 2019-10-25 | $1.26 | $1.37 | $1.22 | $1.30 | $1.30 | 189,246 |
| 2019-10-24 | $1.27 | $1.30 | $1.21 | $1.27 | $1.27 | 163,288 |
| 2019-10-23 | $1.12 | $1.23 | $1.10 | $1.20 | $1.20 | 96,319 |
| 2019-10-22 | $1.23 | $1.23 | $1.05 | $1.10 | $1.10 | 147,571 |
| 2019-10-21 | $1.24 | $1.24 | $1.17 | $1.18 | $1.18 | 83,932 |
| 2019-10-18 | $1.22 | $1.24 | $1.19 | $1.24 | $1.24 | 64,799 |
| 2019-10-17 | $1.24 | $1.26 | $1.22 | $1.23 | $1.23 | 42,324 |
| 2019-10-16 | $1.26 | $1.27 | $1.23 | $1.24 | $1.24 | 33,236 |
| 2019-10-15 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 29,592 |
| 2019-10-14 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 16,763 |
| 2019-10-11 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 16,202 |
| 2019-10-10 | $1.21 | $1.30 | $1.21 | $1.23 | $1.23 | 51,188 |
| 2019-10-09 | $1.23 | $1.26 | $1.21 | $1.21 | $1.21 | 22,173 |
| 2019-10-08 | $1.25 | $1.30 | $1.23 | $1.23 | $1.23 | 33,631 |
| 2019-10-07 | $1.24 | $1.31 | $1.23 | $1.24 | $1.24 | 81,059 |
| 2019-10-04 | $1.21 | $1.30 | $1.21 | $1.26 | $1.26 | 97,595 |
| 2019-10-03 | $1.21 | $1.25 | $1.21 | $1.21 | $1.21 | 36,566 |
| 2019-10-02 | $1.24 | $1.27 | $1.22 | $1.23 | $1.23 | 84,462 |
| 2019-10-01 | $1.19 | $1.25 | $1.17 | $1.23 | $1.23 | 121,630 |
| 2019-09-30 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 31,563 |
| 2019-09-27 | $1.26 | $1.28 | $1.20 | $1.21 | $1.21 | 353,419 |
| 2019-09-26 | $1.26 | $1.30 | $1.23 | $1.26 | $1.26 | 131,680 |
| 2019-09-25 | $1.23 | $1.31 | $1.22 | $1.27 | $1.27 | 147,386 |
| 2019-09-24 | $1.24 | $1.29 | $1.21 | $1.22 | $1.22 | 60,458 |
| 2019-09-23 | $1.20 | $1.26 | $1.20 | $1.25 | $1.25 | 44,895 |
| 2019-09-20 | $1.30 | $1.30 | $1.19 | $1.19 | $1.19 | 169,303 |
| 2019-09-19 | $1.28 | $1.30 | $1.26 | $1.30 | $1.30 | 62,750 |
| 2019-09-18 | $1.26 | $1.30 | $1.26 | $1.27 | $1.27 | 72,570 |
| 2019-09-17 | $1.28 | $1.30 | $1.23 | $1.30 | $1.30 | 75,834 |
| 2019-09-16 | $1.25 | $1.31 | $1.20 | $1.27 | $1.27 | 224,439 |
| 2019-09-13 | $1.22 | $1.23 | $1.18 | $1.22 | $1.22 | 256,165 |
| 2019-09-12 | $1.27 | $1.27 | $1.17 | $1.22 | $1.22 | 162,687 |
| 2019-09-11 | $1.25 | $1.33 | $1.22 | $1.27 | $1.27 | 364,854 |
| 2019-09-10 | $1.22 | $1.26 | $1.11 | $1.26 | $1.26 | 736,980 |
| 2019-09-09 | $1.23 | $1.33 | $1.15 | $1.22 | $1.22 | 2,640,809 |
| 2019-09-06 | $1.26 | $1.44 | $1.23 | $1.40 | $1.40 | 1,159,621 |
| 2019-09-05 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 150,569 |
| 2019-09-04 | $1.32 | $1.34 | $1.23 | $1.30 | $1.30 | 185,093 |
| 2019-09-03 | $1.15 | $1.33 | $1.13 | $1.32 | $1.32 | 1,328,532 |
| 2019-08-30 | $1.05 | $1.14 | $1.05 | $1.12 | $1.12 | 201,299 |
| 2019-08-29 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 147,296 |
| 2019-08-28 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 65,946 |
| 2019-08-27 | $1.11 | $1.12 | $1.05 | $1.10 | $1.10 | 215,412 |
| 2019-08-26 | $1.16 | $1.19 | $1.03 | $1.10 | $1.10 | 1,014,709 |
| 2019-08-23 | $1.20 | $1.23 | $1.15 | $1.16 | $1.16 | 106,148 |
| 2019-08-22 | $1.20 | $1.22 | $1.18 | $1.19 | $1.19 | 68,324 |
| 2019-08-21 | $1.24 | $1.24 | $1.18 | $1.20 | $1.20 | 111,079 |
| 2019-08-20 | $1.25 | $1.26 | $1.21 | $1.22 | $1.22 | 103,954 |
| 2019-08-19 | $1.25 | $1.27 | $1.15 | $1.24 | $1.24 | 97,185 |
| 2019-08-16 | $1.18 | $1.25 | $1.18 | $1.24 | $1.24 | 121,522 |
| 2019-08-15 | $1.18 | $1.23 | $1.16 | $1.19 | $1.19 | 97,742 |
| 2019-08-14 | $1.22 | $1.25 | $1.15 | $1.19 | $1.19 | 243,016 |
| 2019-08-13 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 112,778 |
| 2019-08-12 | $1.35 | $1.35 | $1.13 | $1.24 | $1.24 | 545,238 |
| 2019-08-09 | $1.31 | $1.34 | $1.27 | $1.33 | $1.33 | 186,052 |
| 2019-08-08 | $1.25 | $1.36 | $1.25 | $1.32 | $1.32 | 138,941 |
| 2019-08-07 | $1.35 | $1.35 | $1.28 | $1.32 | $1.32 | 202,414 |
| 2019-08-06 | $1.29 | $1.36 | $1.25 | $1.34 | $1.34 | 267,757 |
| 2019-08-05 | $1.38 | $1.38 | $1.18 | $1.28 | $1.28 | 720,802 |
| 2019-08-02 | $1.35 | $1.48 | $1.32 | $1.40 | $1.40 | 1,386,754 |
| 2019-08-01 | $1.40 | $1.41 | $1.31 | $1.33 | $1.33 | 135,611 |
| 2019-07-31 | $1.38 | $1.38 | $1.31 | $1.35 | $1.35 | 48,822 |
| 2019-07-30 | $1.31 | $1.39 | $1.28 | $1.37 | $1.37 | 198,267 |
| 2019-07-29 | $1.38 | $1.40 | $1.30 | $1.32 | $1.32 | 173,738 |
| 2019-07-26 | $1.38 | $1.42 | $1.35 | $1.37 | $1.37 | 77,605 |
| 2019-07-25 | $1.38 | $1.44 | $1.37 | $1.40 | $1.40 | 241,215 |
| 2019-07-24 | $1.38 | $1.39 | $1.35 | $1.39 | $1.39 | 71,022 |
| 2019-07-23 | $1.36 | $1.40 | $1.33 | $1.38 | $1.38 | 93,872 |
| 2019-07-22 | $1.35 | $1.38 | $1.30 | $1.36 | $1.36 | 135,703 |
| 2019-07-19 | $1.36 | $1.39 | $1.32 | $1.34 | $1.34 | 120,822 |
| 2019-07-18 | $1.39 | $1.39 | $1.28 | $1.35 | $1.35 | 299,368 |
| 2019-07-17 | $1.41 | $1.41 | $1.38 | $1.39 | $1.39 | 99,226 |
| 2019-07-16 | $1.41 | $1.45 | $1.39 | $1.41 | $1.41 | 168,711 |
| 2019-07-15 | $1.33 | $1.43 | $1.32 | $1.41 | $1.41 | 598,383 |
| 2019-07-12 | $1.33 | $1.35 | $1.29 | $1.32 | $1.32 | 200,170 |
| 2019-07-11 | $1.42 | $1.43 | $1.30 | $1.33 | $1.33 | 359,624 |
| 2019-07-10 | $1.39 | $1.42 | $1.38 | $1.42 | $1.42 | 84,760 |
| 2019-07-09 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 264,625 |
| 2019-07-08 | $1.47 | $1.47 | $1.38 | $1.43 | $1.43 | 202,398 |
| 2019-07-05 | $1.32 | $1.49 | $1.32 | $1.45 | $1.45 | 987,902 |
| 2019-07-03 | $1.38 | $1.38 | $1.33 | $1.36 | $1.36 | 280,743 |
| 2019-07-02 | $1.25 | $1.39 | $1.21 | $1.34 | $1.34 | 714,737 |
| 2019-07-01 | $1.21 | $1.27 | $1.21 | $1.25 | $1.25 | 110,671 |
| 2019-06-28 | $1.20 | $1.26 | $1.20 | $1.21 | $1.21 | 117,942 |
| 2019-06-27 | $1.26 | $1.26 | $1.13 | $1.21 | $1.21 | 211,876 |
| 2019-06-26 | $1.29 | $1.31 | $1.26 | $1.27 | $1.27 | 176,492 |
| 2019-06-25 | $1.39 | $1.40 | $1.26 | $1.30 | $1.30 | 409,996 |
| 2019-06-24 | $1.25 | $1.34 | $1.24 | $1.34 | $1.34 | 458,861 |
| 2019-06-21 | $1.16 | $1.30 | $1.16 | $1.24 | $1.24 | 663,040 |
| 2019-06-20 | $1.16 | $1.19 | $1.14 | $1.18 | $1.18 | 100,956 |
| 2019-06-19 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 104,487 |
| 2019-06-18 | $1.18 | $1.22 | $1.11 | $1.14 | $1.14 | 324,894 |
| 2019-06-17 | $1.23 | $1.23 | $1.15 | $1.19 | $1.19 | 70,582 |
| 2019-06-14 | $1.10 | $1.22 | $1.10 | $1.20 | $1.20 | 281,553 |
| 2019-06-13 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 77,146 |
| 2019-06-12 | $1.10 | $1.13 | $1.07 | $1.12 | $1.12 | 52,819 |
| 2019-06-11 | $1.10 | $1.11 | $1.06 | $1.09 | $1.09 | 147,900 |
| 2019-06-10 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 117,254 |
| 2019-06-07 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 49,151 |
| 2019-06-06 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 48,937 |
| 2019-06-05 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 117,869 |
| 2019-06-04 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 73,698 |
| 2019-06-03 | $1.10 | $1.13 | $1.09 | $1.12 | $1.12 | 180,662 |
| 2019-05-31 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 51,824 |
| 2019-05-30 | $1.14 | $1.16 | $1.08 | $1.12 | $1.12 | 111,980 |
| 2019-05-29 | $1.16 | $1.17 | $1.11 | $1.15 | $1.15 | 221,727 |
| 2019-05-28 | $1.09 | $1.25 | $1.09 | $1.14 | $1.14 | 372,083 |
| 2019-05-24 | $1.08 | $1.14 | $1.07 | $1.11 | $1.11 | 131,689 |
| 2019-05-23 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 54,153 |
| 2019-05-22 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 29,124 |
| 2019-05-21 | $1.06 | $1.08 | $1.02 | $1.04 | $1.04 | 28,883 |
| 2019-05-20 | $1.08 | $1.09 | $1.02 | $1.02 | $1.02 | 61,304 |
| 2019-05-17 | $1.07 | $1.10 | $1.04 | $1.09 | $1.09 | 89,906 |
| 2019-05-16 | $1.06 | $1.10 | $1.04 | $1.07 | $1.07 | 54,945 |
| 2019-05-15 | $1.05 | $1.10 | $1.02 | $1.07 | $1.07 | 98,092 |
| 2019-05-14 | $1.05 | $1.10 | $1.04 | $1.06 | $1.06 | 66,308 |
| 2019-05-13 | $1.09 | $1.13 | $1.05 | $1.07 | $1.07 | 53,235 |
| 2019-05-10 | $1.06 | $1.13 | $1.06 | $1.12 | $1.12 | 105,023 |
| 2019-05-09 | $1.07 | $1.09 | $1.03 | $1.09 | $1.09 | 51,964 |
| 2019-05-08 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 16,593 |
| 2019-05-07 | $1.07 | $1.11 | $1.01 | $1.06 | $1.06 | 143,188 |
| 2019-05-06 | $1.07 | $1.10 | $1.00 | $1.10 | $1.10 | 95,482 |
| 2019-05-03 | $1.06 | $1.10 | $1.05 | $1.07 | $1.07 | 62,380 |
| 2019-05-02 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 19,973 |
| 2019-05-01 | $1.12 | $1.12 | $1.04 | $1.09 | $1.09 | 68,510 |
| 2019-04-30 | $1.10 | $1.15 | $1.06 | $1.10 | $1.10 | 84,777 |
| 2019-04-29 | $1.13 | $1.16 | $1.11 | $1.12 | $1.12 | 46,942 |
| 2019-04-26 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 45,692 |
| 2019-04-25 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 59,847 |
| 2019-04-24 | $1.15 | $1.17 | $1.10 | $1.13 | $1.13 | 107,649 |
| 2019-04-23 | $1.12 | $1.16 | $1.11 | $1.15 | $1.15 | 55,240 |
| 2019-04-22 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 67,701 |
| 2019-04-18 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 24,475 |
| 2019-04-17 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 52,275 |
| 2019-04-16 | $1.16 | $1.16 | $1.09 | $1.10 | $1.10 | 202,136 |
| 2019-04-15 | $1.15 | $1.20 | $1.10 | $1.17 | $1.17 | 221,662 |
| 2019-04-12 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 72,475 |
| 2019-04-11 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 110,115 |
| 2019-04-10 | $1.18 | $1.20 | $1.16 | $1.17 | $1.17 | 54,546 |
| 2019-04-09 | $1.17 | $1.20 | $1.16 | $1.18 | $1.18 | 108,796 |
| 2019-04-08 | $1.20 | $1.22 | $1.17 | $1.19 | $1.19 | 30,271 |
| 2019-04-05 | $1.19 | $1.23 | $1.17 | $1.20 | $1.20 | 86,605 |
| 2019-04-04 | $1.17 | $1.23 | $1.15 | $1.20 | $1.20 | 121,186 |
| 2019-04-03 | $1.24 | $1.26 | $1.19 | $1.20 | $1.20 | 101,542 |
| 2019-04-02 | $1.24 | $1.26 | $1.21 | $1.24 | $1.24 | 98,999 |
| 2019-04-01 | $1.27 | $1.28 | $1.24 | $1.24 | $1.24 | 149,698 |
| 2019-03-29 | $1.21 | $1.30 | $1.21 | $1.29 | $1.29 | 220,897 |
| 2019-03-28 | $1.26 | $1.29 | $1.16 | $1.23 | $1.23 | 147,104 |
| 2019-03-27 | $1.19 | $1.27 | $1.18 | $1.24 | $1.24 | 294,506 |
| 2019-03-26 | $1.12 | $1.20 | $1.12 | $1.16 | $1.16 | 123,346 |
| 2019-03-25 | $1.19 | $1.19 | $1.12 | $1.14 | $1.14 | 260,457 |
| 2019-03-22 | $1.22 | $1.26 | $1.19 | $1.21 | $1.21 | 193,851 |
| 2019-03-21 | $1.26 | $1.28 | $1.20 | $1.22 | $1.22 | 210,542 |
| 2019-03-20 | $1.28 | $1.31 | $1.26 | $1.27 | $1.27 | 131,627 |
| 2019-03-19 | $1.30 | $1.33 | $1.25 | $1.28 | $1.28 | 160,304 |
| 2019-03-18 | $1.26 | $1.37 | $1.25 | $1.28 | $1.28 | 851,574 |
| 2019-03-15 | $1.24 | $1.27 | $1.21 | $1.26 | $1.26 | 163,025 |
| 2019-03-14 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 84,183 |
| 2019-03-13 | $1.25 | $1.27 | $1.22 | $1.26 | $1.26 | 144,462 |
| 2019-03-12 | $1.16 | $1.25 | $1.16 | $1.24 | $1.24 | 289,590 |
| 2019-03-11 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 130,006 |
| 2019-03-08 | $1.19 | $1.20 | $1.14 | $1.19 | $1.19 | 124,144 |
| 2019-03-07 | $1.17 | $1.22 | $1.13 | $1.20 | $1.20 | 223,834 |
| 2019-03-06 | $1.25 | $1.26 | $1.16 | $1.18 | $1.18 | 171,495 |
| 2019-03-05 | $1.25 | $1.34 | $1.16 | $1.25 | $1.25 | 1,003,879 |
| 2019-03-04 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 164,317 |
| 2019-03-01 | $1.19 | $1.21 | $1.16 | $1.20 | $1.20 | 171,397 |
| 2019-02-28 | $1.21 | $1.22 | $1.13 | $1.18 | $1.18 | 85,954 |
| 2019-02-27 | $1.19 | $1.22 | $1.17 | $1.22 | $1.22 | 86,615 |
| 2019-02-26 | $1.24 | $1.24 | $1.17 | $1.21 | $1.21 | 119,644 |
| 2019-02-25 | $1.09 | $1.26 | $1.09 | $1.22 | $1.22 | 444,434 |
| 2019-02-22 | $1.13 | $1.16 | $1.07 | $1.12 | $1.12 | 109,342 |
| 2019-02-21 | $1.13 | $1.16 | $1.05 | $1.15 | $1.15 | 265,239 |
| 2019-02-20 | $1.06 | $1.10 | $1.05 | $1.07 | $1.07 | 76,215 |
| 2019-02-19 | $1.09 | $1.11 | $1.05 | $1.08 | $1.08 | 96,741 |
| 2019-02-15 | $1.10 | $1.12 | $1.07 | $1.09 | $1.09 | 179,056 |
| 2019-02-14 | $1.03 | $1.11 | $1.01 | $1.10 | $1.10 | 242,767 |
| 2019-02-13 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 125,456 |
| 2019-02-12 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 215,939 |
| 2019-02-11 | $1.03 | $1.07 | $1.03 | $1.03 | $1.03 | 107,379 |
| 2019-02-08 | $1.11 | $1.11 | $1.01 | $1.03 | $1.03 | 363,893 |
| 2019-02-07 | $1.11 | $1.15 | $1.07 | $1.13 | $1.13 | 318,000 |
| 2019-02-06 | $1.08 | $1.14 | $1.02 | $1.12 | $1.12 | 277,981 |
| 2019-02-05 | $0.90 | $1.13 | $0.86 | $1.07 | $1.07 | 1,598,025 |
| 2019-02-04 | $1.18 | $1.22 | $1.16 | $1.20 | $1.20 | 203,702 |
| 2019-02-01 | $1.16 | $1.22 | $1.15 | $1.18 | $1.18 | 303,868 |
| 2019-01-31 | $1.22 | $1.22 | $1.12 | $1.17 | $1.17 | 369,549 |
| 2019-01-30 | $1.18 | $1.20 | $1.12 | $1.15 | $1.15 | 302,097 |
| 2019-01-29 | $1.19 | $1.23 | $1.10 | $1.17 | $1.17 | 525,992 |
| 2019-01-28 | $1.15 | $1.24 | $1.15 | $1.19 | $1.19 | 597,801 |
| 2019-01-25 | $1.19 | $1.20 | $1.14 | $1.15 | $1.15 | 142,032 |
| 2019-01-24 | $1.15 | $1.19 | $1.14 | $1.18 | $1.18 | 184,350 |
| 2019-01-23 | $1.16 | $1.17 | $1.12 | $1.15 | $1.15 | 179,135 |
| 2019-01-22 | $1.13 | $1.16 | $1.10 | $1.16 | $1.16 | 168,390 |
| 2019-01-18 | $1.17 | $1.17 | $1.11 | $1.13 | $1.13 | 176,407 |
| 2019-01-17 | $1.16 | $1.18 | $1.11 | $1.18 | $1.18 | 474,332 |
| 2019-01-16 | $1.21 | $1.26 | $1.09 | $1.12 | $1.12 | 1,580,223 |
| 2019-01-15 | $1.06 | $1.13 | $1.05 | $1.09 | $1.09 | 210,921 |
| 2019-01-14 | $1.07 | $1.08 | $1.04 | $1.08 | $1.08 | 68,938 |
| 2019-01-11 | $1.06 | $1.10 | $1.03 | $1.09 | $1.09 | 115,246 |
| 2019-01-10 | $1.08 | $1.11 | $1.04 | $1.06 | $1.06 | 152,634 |
| 2019-01-09 | $1.04 | $1.13 | $1.04 | $1.06 | $1.06 | 389,455 |
| 2019-01-08 | $1.00 | $1.08 | $0.96 | $1.03 | $1.03 | 168,666 |
| 2019-01-07 | $1.04 | $1.06 | $0.95 | $1.00 | $1.00 | 351,616 |
| 2019-01-04 | $0.93 | $1.03 | $0.88 | $0.99 | $0.99 | 231,271 |
| 2019-01-03 | $0.93 | $0.93 | $0.85 | $0.92 | $0.92 | 143,735 |
| 2019-01-02 | $0.85 | $0.93 | $0.84 | $0.92 | $0.92 | 170,317 |
| 2018-12-31 | $0.82 | $0.86 | $0.80 | $0.85 | $0.85 | 310,567 |
| 2018-12-28 | $0.82 | $0.83 | $0.79 | $0.81 | $0.81 | 240,489 |
| 2018-12-27 | $0.81 | $0.86 | $0.78 | $0.79 | $0.79 | 244,156 |
| 2018-12-26 | $0.76 | $0.84 | $0.76 | $0.80 | $0.80 | 183,198 |
| 2018-12-24 | $0.81 | $0.85 | $0.76 | $0.77 | $0.77 | 220,135 |
| 2018-12-21 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 237,779 |
| 2018-12-20 | $0.91 | $0.91 | $0.82 | $0.85 | $0.85 | 425,148 |
| 2018-12-19 | $1.00 | $1.00 | $0.92 | $0.94 | $0.94 | 333,497 |
| 2018-12-18 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 168,643 |
| 2018-12-17 | $1.03 | $1.08 | $1.02 | $1.03 | $1.03 | 158,778 |
| 2018-12-14 | $1.08 | $1.10 | $1.03 | $1.03 | $1.03 | 206,232 |
| 2018-12-13 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 62,040 |
| 2018-12-12 | $1.05 | $1.11 | $1.03 | $1.11 | $1.11 | 145,753 |
| 2018-12-11 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 141,083 |
| 2018-12-10 | $1.08 | $1.10 | $1.06 | $1.10 | $1.10 | 180,284 |
| 2018-12-07 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 283,836 |
| 2018-12-06 | $1.15 | $1.20 | $1.07 | $1.12 | $1.12 | 1,148,271 |
| 2018-12-04 | $1.16 | $1.17 | $1.11 | $1.13 | $1.13 | 137,105 |
| 2018-12-03 | $1.17 | $1.20 | $1.13 | $1.15 | $1.15 | 322,049 |
| 2018-11-30 | $1.12 | $1.17 | $1.10 | $1.15 | $1.15 | 318,018 |
| 2018-11-29 | $1.08 | $1.13 | $1.08 | $1.12 | $1.12 | 119,554 |
| 2018-11-28 | $1.10 | $1.12 | $1.07 | $1.11 | $1.11 | 146,762 |
| 2018-11-27 | $1.08 | $1.13 | $1.07 | $1.10 | $1.10 | 254,569 |
| 2018-11-26 | $1.16 | $1.18 | $1.08 | $1.12 | $1.12 | 470,282 |
| 2018-11-23 | $1.10 | $1.17 | $1.10 | $1.13 | $1.13 | 346,383 |
| 2018-11-21 | $1.06 | $1.15 | $1.06 | $1.10 | $1.10 | 682,798 |
| 2018-11-20 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 213,211 |
| 2018-11-19 | $1.09 | $1.10 | $1.04 | $1.06 | $1.06 | 264,034 |
| 2018-11-16 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 218,659 |
| 2018-11-15 | $1.13 | $1.13 | $1.08 | $1.13 | $1.13 | 248,975 |
| 2018-11-14 | $1.14 | $1.16 | $1.07 | $1.10 | $1.10 | 828,246 |
| 2018-11-13 | $1.20 | $1.22 | $1.15 | $1.15 | $1.15 | 241,712 |
| 2018-11-12 | $1.21 | $1.25 | $1.12 | $1.19 | $1.19 | 952,112 |
| 2018-11-09 | $1.19 | $1.20 | $1.13 | $1.15 | $1.15 | 333,117 |
| 2018-11-08 | $1.18 | $1.22 | $1.16 | $1.20 | $1.20 | 408,420 |
| 2018-11-07 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 289,234 |
| 2018-11-06 | $1.23 | $1.27 | $1.18 | $1.18 | $1.18 | 350,784 |
| 2018-11-05 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 284,008 |
| 2018-11-02 | $1.25 | $1.26 | $1.18 | $1.22 | $1.22 | 342,920 |
| 2018-11-01 | $1.17 | $1.32 | $1.17 | $1.29 | $1.29 | 1,721,327 |
| 2018-10-31 | $1.13 | $1.20 | $1.13 | $1.18 | $1.18 | 455,571 |
| 2018-10-30 | $1.10 | $1.20 | $1.05 | $1.17 | $1.17 | 736,327 |
| 2018-10-29 | $1.23 | $1.26 | $1.13 | $1.17 | $1.17 | 897,541 |
| 2018-10-26 | $1.13 | $1.25 | $1.11 | $1.22 | $1.22 | 1,109,103 |
| 2018-10-25 | $1.15 | $1.18 | $1.10 | $1.17 | $1.17 | 728,330 |
| 2018-10-24 | $1.20 | $1.27 | $1.12 | $1.14 | $1.14 | 778,760 |
| 2018-10-23 | $1.22 | $1.26 | $1.19 | $1.22 | $1.22 | 636,766 |
| 2018-10-22 | $1.27 | $1.32 | $1.18 | $1.24 | $1.24 | 915,215 |
| 2018-10-19 | $1.36 | $1.42 | $1.26 | $1.29 | $1.29 | 1,088,623 |
| 2018-10-18 | $1.23 | $1.44 | $1.17 | $1.34 | $1.34 | 4,097,189 |
| 2018-10-17 | $1.22 | $1.26 | $1.19 | $1.22 | $1.22 | 893,107 |
| 2018-10-16 | $1.20 | $1.24 | $1.16 | $1.21 | $1.21 | 742,608 |
| 2018-10-15 | $1.25 | $1.27 | $1.15 | $1.20 | $1.20 | 865,990 |
| 2018-10-12 | $1.36 | $1.37 | $1.26 | $1.29 | $1.29 | 814,981 |
| 2018-10-11 | $1.24 | $1.34 | $1.20 | $1.32 | $1.32 | 1,274,721 |
| 2018-10-10 | $1.32 | $1.34 | $1.24 | $1.26 | $1.26 | 1,399,871 |
| 2018-10-09 | $1.25 | $1.67 | $1.19 | $1.38 | $1.38 | 6,835,283 |
| 2018-10-08 | $1.20 | $1.30 | $1.16 | $1.29 | $1.29 | 1,848,936 |
| 2018-10-05 | $1.43 | $1.55 | $1.26 | $1.32 | $1.32 | 7,066,309 |
| 2018-10-04 | $2.19 | $2.23 | $1.12 | $1.26 | $1.26 | 25,526,529 |
| 2018-10-03 | $1.21 | $2.99 | $1.21 | $2.90 | $2.90 | 59,217,751 |
| 2018-10-02 | $1.02 | $1.05 | $0.95 | $0.96 | $0.96 | 750,584 |
| 2018-10-01 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 444,891 |
| 2018-09-28 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 345,434 |
| 2018-09-27 | $1.11 | $1.11 | $1.00 | $1.02 | $1.02 | 892,864 |
| 2018-09-26 | $1.00 | $1.12 | $0.98 | $1.08 | $1.08 | 1,876,714 |
| 2018-09-25 | $0.98 | $1.04 | $0.96 | $0.99 | $0.99 | 852,421 |
| 2018-09-24 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 230,313 |
| 2018-09-21 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 205,605 |
| 2018-09-20 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 267,424 |
| 2018-09-19 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 243,631 |
| 2018-09-18 | $0.95 | $0.97 | $0.93 | $0.96 | $0.96 | 171,607 |
| 2018-09-17 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 313,252 |
| 2018-09-14 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 343,250 |
| 2018-09-13 | $0.98 | $1.01 | $0.95 | $0.96 | $0.96 | 452,520 |
| 2018-09-12 | $0.97 | $1.04 | $0.96 | $0.97 | $0.97 | 1,359,234 |
| 2018-09-11 | $0.96 | $0.98 | $0.92 | $0.97 | $0.97 | 798,885 |
| 2018-09-10 | $0.92 | $1.01 | $0.92 | $0.97 | $0.97 | 864,506 |
| 2018-09-07 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 426,359 |
| 2018-09-06 | $0.95 | $0.97 | $0.92 | $0.94 | $0.94 | 454,872 |
| 2018-09-05 | $0.95 | $0.98 | $0.92 | $0.97 | $0.97 | 650,066 |
| 2018-09-04 | $1.04 | $1.05 | $0.94 | $0.98 | $0.98 | 954,613 |
| 2018-08-31 | $1.03 | $1.09 | $1.02 | $1.02 | $1.02 | 1,824,086 |
| 2018-08-30 | $0.99 | $1.03 | $0.95 | $1.01 | $1.01 | 1,237,213 |
| 2018-08-29 | $1.05 | $1.05 | $0.95 | $0.98 | $0.98 | 1,452,572 |
| 2018-08-28 | $0.92 | $1.04 | $0.91 | $1.03 | $1.03 | 2,286,259 |
| 2018-08-27 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 728,566 |
| 2018-08-24 | $0.88 | $0.98 | $0.85 | $0.96 | $0.96 | 1,911,818 |
| 2018-08-23 | $0.88 | $0.90 | $0.84 | $0.87 | $0.87 | 655,891 |
| 2018-08-22 | $0.85 | $0.91 | $0.81 | $0.87 | $0.87 | 1,100,411 |
| 2018-08-21 | $0.92 | $0.93 | $0.81 | $0.82 | $0.82 | 1,719,772 |
| 2018-08-20 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 1,171,763 |
| 2018-08-17 | $1.09 | $1.09 | $0.88 | $0.92 | $0.92 | 2,964,800 |
| 2018-08-16 | $1.01 | $1.10 | $0.98 | $1.03 | $1.03 | 10,428,286 |
| 2018-08-15 | $1.30 | $2.34 | $1.21 | $1.97 | $1.97 | 18,880,980 |
| 2018-08-14 | $1.16 | $1.25 | $1.02 | $1.11 | $1.11 | 223,082 |
| 2018-08-13 | $1.12 | $1.32 | $1.10 | $1.22 | $1.22 | 616,533 |
| 2018-08-10 | $1.21 | $1.21 | $1.08 | $1.13 | $1.13 | 197,097 |
| 2018-08-09 | $1.11 | $1.23 | $1.11 | $1.19 | $1.19 | 132,940 |
| 2018-08-08 | $1.24 | $1.25 | $1.06 | $1.16 | $1.16 | 325,433 |
| 2018-08-07 | $1.25 | $1.34 | $1.24 | $1.25 | $1.25 | 738,147 |
| 2018-08-06 | $2.18 | $2.18 | $1.22 | $1.25 | $1.25 | 1,695,773 |
| 2018-08-03 | $2.53 | $2.53 | $2.27 | $2.41 | $2.41 | 128,895 |
| 2018-08-02 | $2.70 | $2.70 | $2.37 | $2.39 | $2.39 | 231,143 |
| 2018-08-01 | $2.24 | $2.53 | $2.24 | $2.50 | $2.50 | 313,151 |
| 2018-07-31 | $2.22 | $2.27 | $2.22 | $2.24 | $2.24 | 11,385 |
| 2018-07-30 | $2.17 | $2.29 | $2.17 | $2.22 | $2.22 | 58,860 |
| 2018-07-27 | $2.15 | $2.21 | $2.12 | $2.20 | $2.20 | 102,723 |
| 2018-07-26 | $2.23 | $2.25 | $2.16 | $2.22 | $2.22 | 56,925 |
| 2018-07-25 | $2.24 | $2.24 | $2.17 | $2.21 | $2.21 | 31,906 |
| 2018-07-24 | $2.19 | $2.26 | $2.17 | $2.22 | $2.22 | 46,077 |
| 2018-07-23 | $2.26 | $2.28 | $2.16 | $2.20 | $2.20 | 53,679 |
| 2018-07-20 | $2.25 | $2.28 | $2.20 | $2.21 | $2.21 | 77,888 |
| 2018-07-19 | $2.15 | $2.29 | $2.03 | $2.23 | $2.23 | 176,576 |
| 2018-07-18 | $2.32 | $2.32 | $2.16 | $2.17 | $2.17 | 153,716 |
| 2018-07-17 | $2.26 | $2.31 | $2.25 | $2.29 | $2.29 | 48,644 |
| 2018-07-16 | $2.35 | $2.38 | $2.24 | $2.26 | $2.26 | 93,834 |
| 2018-07-13 | $2.35 | $2.42 | $2.34 | $2.40 | $2.40 | 87,293 |
| 2018-07-12 | $2.46 | $2.48 | $2.35 | $2.42 | $2.42 | 128,418 |
| 2018-07-11 | $2.40 | $2.46 | $2.31 | $2.43 | $2.43 | 152,476 |
| 2018-07-10 | $2.59 | $2.69 | $2.40 | $2.46 | $2.46 | 254,563 |
| 2018-07-09 | $2.54 | $2.92 | $2.50 | $2.60 | $2.60 | 1,272,264 |
| 2018-07-06 | $2.50 | $2.53 | $2.26 | $2.50 | $2.50 | 481,124 |
| 2018-07-05 | $2.18 | $2.75 | $2.16 | $2.59 | $2.59 | 1,946,088 |
| 2018-07-03 | $2.14 | $2.15 | $2.06 | $2.15 | $2.15 | 187,216 |
| 2018-07-02 | $2.06 | $2.17 | $2.05 | $2.09 | $2.09 | 221,774 |
| 2018-06-29 | $2.26 | $2.32 | $2.04 | $2.06 | $2.06 | 558,035 |
| 2018-06-28 | $2.40 | $2.45 | $2.25 | $2.26 | $2.26 | 398,544 |
| 2018-06-27 | $2.16 | $2.83 | $2.12 | $2.44 | $2.44 | 2,303,572 |
| 2018-06-26 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 269,060 |
| 2018-06-25 | $8.35 | $8.76 | $8.35 | $8.53 | $8.53 | 153,948 |
| 2018-06-22 | $7.11 | $8.29 | $6.36 | $8.23 | $8.23 | 493,178 |
| 2018-06-21 | $9.53 | $9.59 | $9.19 | $9.28 | $9.28 | 68,013 |
| 2018-06-20 | $9.45 | $9.59 | $9.06 | $9.47 | $9.47 | 62,114 |
| 2018-06-19 | $10.08 | $10.10 | $9.34 | $9.47 | $9.47 | 105,437 |
| 2018-06-18 | $10.04 | $10.15 | $10.04 | $10.09 | $10.09 | 27,311 |
| 2018-06-15 | $10.16 | $10.24 | $10.01 | $10.17 | $10.17 | 48,916 |
| 2018-06-14 | $10.35 | $10.36 | $10.15 | $10.18 | $10.18 | 51,681 |
| 2018-06-13 | $10.28 | $10.33 | $10.20 | $10.29 | $10.29 | 25,639 |
| 2018-06-12 | $10.22 | $10.48 | $10.15 | $10.19 | $10.19 | 103,188 |
| 2018-06-11 | $10.32 | $10.32 | $10.14 | $10.17 | $10.17 | 19,844 |
| 2018-06-08 | $10.11 | $10.54 | $10.01 | $10.25 | $10.25 | 94,112 |
| 2018-06-07 | $9.95 | $10.47 | $9.94 | $10.05 | $10.05 | 261,834 |
| 2018-06-06 | $9.76 | $10.18 | $9.63 | $9.98 | $9.98 | 288,808 |
| 2018-06-05 | $10.00 | $10.11 | $9.76 | $9.78 | $9.78 | 40,416 |
| 2018-06-04 | $10.00 | $10.24 | $9.85 | $9.91 | $9.91 | 37,749 |
| 2018-06-01 | $9.97 | $10.15 | $9.94 | $9.98 | $9.98 | 20,152 |
| 2018-05-31 | $10.04 | $10.07 | $9.76 | $9.96 | $9.96 | 33,588 |
| 2018-05-30 | $10.25 | $10.55 | $9.87 | $9.98 | $9.98 | 44,000 |
| 2018-05-29 | $10.21 | $10.80 | $10.05 | $10.14 | $10.14 | 123,867 |
| 2018-05-25 | $9.66 | $10.34 | $9.66 | $10.19 | $10.19 | 125,668 |
| 2018-05-24 | $9.97 | $10.07 | $9.65 | $9.66 | $9.66 | 43,309 |
| 2018-05-23 | $9.78 | $9.95 | $9.72 | $9.87 | $9.87 | 21,456 |
| 2018-05-22 | $9.99 | $9.99 | $9.56 | $9.70 | $9.70 | 50,786 |
| 2018-05-21 | $10.27 | $10.27 | $9.79 | $9.96 | $9.96 | 81,328 |
| 2018-05-18 | $10.47 | $10.58 | $10.12 | $10.15 | $10.15 | 39,024 |
| 2018-05-17 | $10.45 | $10.87 | $10.12 | $10.41 | $10.41 | 169,994 |
| 2018-05-16 | $9.18 | $10.73 | $9.18 | $10.62 | $10.62 | 314,887 |
| 2018-05-15 | $8.98 | $9.24 | $8.90 | $9.18 | $9.18 | 62,732 |
| 2018-05-14 | $9.11 | $9.34 | $8.68 | $9.04 | $9.04 | 63,088 |
| 2018-05-11 | $9.02 | $9.27 | $8.76 | $9.11 | $9.11 | 59,526 |
| 2018-05-10 | $8.30 | $9.87 | $8.30 | $9.07 | $9.07 | 439,143 |
| 2018-05-09 | $8.11 | $8.46 | $8.11 | $8.24 | $8.24 | 25,758 |
| 2018-05-08 | $8.24 | $8.39 | $8.04 | $8.11 | $8.11 | 24,332 |
| 2018-05-07 | $8.29 | $8.42 | $8.29 | $8.39 | $8.39 | 34,931 |
| 2018-05-04 | $8.36 | $8.39 | $8.19 | $8.28 | $8.28 | 16,896 |
| 2018-05-03 | $8.47 | $8.47 | $8.07 | $8.40 | $8.40 | 17,402 |
| 2018-05-02 | $8.38 | $8.68 | $8.32 | $8.42 | $8.42 | 56,009 |
| 2018-05-01 | $8.07 | $8.40 | $8.07 | $8.38 | $8.38 | 30,002 |
| 2018-04-30 | $8.07 | $8.35 | $8.03 | $8.05 | $8.05 | 46,941 |
| 2018-04-27 | $7.89 | $8.06 | $7.78 | $8.03 | $8.03 | 29,410 |
| 2018-04-26 | $7.96 | $8.11 | $7.84 | $7.93 | $7.93 | 30,374 |
| 2018-04-25 | $7.69 | $7.85 | $7.50 | $7.85 | $7.85 | 12,911 |
| 2018-04-24 | $7.74 | $7.87 | $7.52 | $7.70 | $7.70 | 30,984 |
| 2018-04-23 | $7.87 | $7.87 | $7.63 | $7.78 | $7.78 | 13,961 |
| 2018-04-20 | $7.85 | $7.89 | $7.72 | $7.83 | $7.83 | 13,127 |
| 2018-04-19 | $7.74 | $7.86 | $7.55 | $7.85 | $7.85 | 14,006 |
| 2018-04-18 | $7.84 | $7.95 | $7.34 | $7.70 | $7.70 | 70,917 |
| 2018-04-17 | $8.15 | $8.28 | $7.80 | $7.99 | $7.99 | 41,088 |
| 2018-04-16 | $8.40 | $8.56 | $8.16 | $8.16 | $8.16 | 41,986 |
| 2018-04-13 | $8.23 | $8.61 | $8.00 | $8.51 | $8.51 | 116,459 |
| 2018-04-12 | $8.05 | $8.22 | $7.90 | $8.22 | $8.22 | 62,339 |
| 2018-04-11 | $7.49 | $8.19 | $7.35 | $8.04 | $8.04 | 120,539 |
| 2018-04-10 | $7.30 | $7.47 | $7.12 | $7.41 | $7.41 | 39,340 |
| 2018-04-09 | $7.42 | $7.42 | $7.06 | $7.29 | $7.29 | 31,129 |
| 2018-04-06 | $7.29 | $7.50 | $7.19 | $7.38 | $7.38 | 43,105 |
| 2018-04-05 | $7.33 | $7.50 | $7.18 | $7.46 | $7.46 | 28,023 |
| 2018-04-04 | $6.88 | $7.69 | $6.88 | $7.17 | $7.17 | 111,127 |
| 2018-04-03 | $6.90 | $7.11 | $6.90 | $6.90 | $6.90 | 31,811 |
| 2018-04-02 | $7.11 | $7.11 | $6.56 | $6.94 | $6.94 | 45,427 |
| 2018-03-29 | $6.57 | $7.21 | $6.52 | $7.09 | $7.09 | 111,720 |
| 2018-03-28 | $6.52 | $6.82 | $6.48 | $6.52 | $6.52 | 36,793 |
| 2018-03-27 | $6.60 | $6.86 | $6.46 | $6.52 | $6.52 | 64,965 |
| 2018-03-26 | $6.67 | $7.15 | $6.41 | $6.80 | $6.80 | 101,221 |
| 2018-03-23 | $6.89 | $6.90 | $6.56 | $6.66 | $6.66 | 73,666 |
| 2018-03-22 | $7.03 | $7.12 | $6.82 | $6.92 | $6.92 | 26,036 |
| 2018-03-21 | $6.94 | $7.10 | $6.85 | $6.95 | $6.95 | 33,500 |
| 2018-03-20 | $7.04 | $7.15 | $6.86 | $6.94 | $6.94 | 52,178 |
| 2018-03-19 | $7.25 | $7.42 | $6.82 | $6.99 | $6.99 | 38,756 |
| 2018-03-16 | $6.91 | $7.29 | $6.91 | $7.15 | $7.15 | 72,731 |
| 2018-03-15 | $7.18 | $7.44 | $6.82 | $6.95 | $6.95 | 86,635 |
| 2018-03-14 | $7.35 | $7.42 | $7.20 | $7.23 | $7.23 | 38,176 |
| 2018-03-13 | $7.37 | $7.56 | $7.20 | $7.29 | $7.29 | 68,854 |
| 2018-03-12 | $7.90 | $8.15 | $7.26 | $7.41 | $7.41 | 336,596 |
| 2018-03-09 | $7.19 | $7.95 | $7.19 | $7.76 | $7.76 | 280,482 |
| 2018-03-08 | $6.95 | $7.19 | $6.85 | $7.16 | $7.16 | 78,838 |
| 2018-03-07 | $6.87 | $7.11 | $6.79 | $7.02 | $7.02 | 38,097 |
| 2018-03-06 | $7.28 | $7.28 | $6.81 | $6.86 | $6.86 | 48,700 |
| 2018-03-05 | $7.44 | $7.49 | $7.06 | $7.18 | $7.18 | 96,587 |
| 2018-03-02 | $6.79 | $7.49 | $6.79 | $7.44 | $7.44 | 237,248 |
| 2018-03-01 | $6.70 | $7.96 | $6.40 | $6.78 | $6.78 | 877,841 |
| 2018-02-28 | $6.18 | $6.87 | $6.13 | $6.50 | $6.50 | 139,533 |
| 2018-02-27 | $6.20 | $6.35 | $6.10 | $6.13 | $6.13 | 25,581 |
| 2018-02-26 | $6.25 | $6.40 | $6.11 | $6.23 | $6.23 | 83,732 |
| 2018-02-23 | $6.07 | $6.31 | $6.06 | $6.16 | $6.16 | 66,893 |
| 2018-02-22 | $6.10 | $6.20 | $6.05 | $6.12 | $6.12 | 44,648 |
| 2018-02-21 | $6.35 | $6.35 | $6.12 | $6.13 | $6.13 | 33,267 |
| 2018-02-20 | $6.30 | $6.38 | $6.21 | $6.25 | $6.25 | 29,847 |
| 2018-02-16 | $6.36 | $6.49 | $6.27 | $6.28 | $6.28 | 29,568 |
| 2018-02-15 | $6.66 | $6.66 | $6.13 | $6.35 | $6.35 | 39,940 |
| 2018-02-14 | $6.18 | $6.59 | $6.18 | $6.39 | $6.39 | 46,440 |
| 2018-02-13 | $6.11 | $6.34 | $6.02 | $6.19 | $6.19 | 51,445 |
| 2018-02-12 | $6.23 | $6.35 | $5.95 | $5.95 | $5.95 | 59,263 |
| 2018-02-09 | $6.12 | $6.22 | $5.91 | $6.18 | $6.18 | 85,193 |
| 2018-02-08 | $6.44 | $6.72 | $6.10 | $6.24 | $6.24 | 46,717 |
| 2018-02-07 | $6.10 | $6.47 | $5.85 | $6.44 | $6.44 | 99,263 |
| 2018-02-06 | $5.75 | $6.11 | $5.75 | $5.95 | $5.95 | 64,125 |
| 2018-02-05 | $6.20 | $6.30 | $5.90 | $5.91 | $5.91 | 88,201 |
| 2018-02-02 | $6.45 | $6.51 | $6.21 | $6.30 | $6.30 | 52,962 |
| 2018-02-01 | $6.99 | $6.99 | $6.27 | $6.51 | $6.51 | 165,984 |
| 2018-01-31 | $7.17 | $7.43 | $6.89 | $7.01 | $7.01 | 108,944 |
| 2018-01-30 | $7.01 | $7.25 | $7.00 | $7.18 | $7.18 | 64,366 |
| 2018-01-29 | $7.34 | $7.41 | $7.05 | $7.08 | $7.08 | 98,360 |
| 2018-01-26 | $7.34 | $7.65 | $7.20 | $7.29 | $7.29 | 59,048 |
| 2018-01-25 | $7.67 | $7.73 | $7.40 | $7.45 | $7.45 | 90,568 |
| 2018-01-24 | $7.82 | $7.95 | $7.61 | $7.67 | $7.67 | 114,907 |
| 2018-01-23 | $8.02 | $8.02 | $7.71 | $7.88 | $7.88 | 91,112 |
| 2018-01-22 | $7.66 | $8.15 | $7.53 | $7.89 | $7.89 | 170,276 |
| 2018-01-19 | $7.71 | $8.15 | $7.71 | $7.79 | $7.79 | 127,293 |
| 2018-01-18 | $7.81 | $8.22 | $7.51 | $7.79 | $7.79 | 173,975 |
| 2018-01-17 | $7.00 | $8.05 | $7.00 | $7.91 | $7.91 | 303,644 |
| 2018-01-16 | $7.75 | $7.88 | $6.88 | $7.02 | $7.02 | 316,581 |
| 2018-01-12 | $8.35 | $8.41 | $7.58 | $7.80 | $7.80 | 360,717 |
| 2018-01-11 | $8.74 | $9.60 | $8.35 | $8.51 | $8.51 | 897,033 |
| 2018-01-10 | $8.36 | $9.69 | $7.37 | $9.22 | $9.22 | 3,697,106 |
| 2018-01-09 | $5.60 | $12.80 | $5.55 | $9.04 | $9.04 | 31,490,475 |
| 2018-01-08 | $4.40 | $4.56 | $4.20 | $4.45 | $4.45 | 26,400 |
| 2018-01-05 | $4.37 | $4.55 | $4.28 | $4.34 | $4.34 | 87,087 |
| 2018-01-04 | $4.09 | $4.37 | $4.09 | $4.36 | $4.36 | 164,257 |
| 2018-01-03 | $4.09 | $4.17 | $4.02 | $4.11 | $4.11 | 23,182 |
| 2018-01-02 | $4.05 | $4.22 | $3.88 | $4.09 | $4.09 | 74,654 |
| 2017-12-29 | $4.13 | $4.23 | $3.79 | $4.00 | $4.00 | 337,084 |
| 2017-12-28 | $4.12 | $4.23 | $4.10 | $4.16 | $4.16 | 26,582 |
| 2017-12-27 | $4.23 | $4.30 | $4.12 | $4.26 | $4.26 | 45,314 |
| 2017-12-26 | $4.26 | $4.28 | $4.12 | $4.23 | $4.23 | 34,354 |
| 2017-12-22 | $4.15 | $4.30 | $4.11 | $4.23 | $4.23 | 88,531 |
| 2017-12-21 | $4.14 | $4.26 | $4.01 | $4.25 | $4.25 | 104,953 |
| 2017-12-20 | $4.09 | $4.23 | $4.05 | $4.11 | $4.11 | 32,320 |
| 2017-12-19 | $4.18 | $4.28 | $4.12 | $4.21 | $4.21 | 33,279 |
| 2017-12-18 | $4.45 | $4.52 | $4.15 | $4.20 | $4.20 | 126,170 |
| 2017-12-15 | $4.30 | $4.30 | $4.11 | $4.19 | $4.19 | 34,752 |
| 2017-12-14 | $4.40 | $4.75 | $4.14 | $4.20 | $4.20 | 258,800 |
| 2017-12-13 | $4.25 | $4.32 | $4.15 | $4.25 | $4.25 | 19,959 |
| 2017-12-12 | $4.16 | $4.34 | $4.16 | $4.21 | $4.21 | 24,115 |
| 2017-12-11 | $4.18 | $4.31 | $4.13 | $4.17 | $4.17 | 14,121 |
| 2017-12-08 | $4.09 | $4.43 | $4.00 | $4.24 | $4.24 | 82,433 |
| 2017-12-07 | $4.09 | $4.20 | $4.05 | $4.05 | $4.05 | 17,497 |
| 2017-12-06 | $4.22 | $4.22 | $4.01 | $4.10 | $4.10 | 46,667 |
| 2017-12-05 | $4.12 | $4.22 | $4.10 | $4.19 | $4.19 | 44,998 |
| 2017-12-04 | $4.06 | $4.18 | $4.00 | $4.10 | $4.10 | 70,960 |
| 2017-12-01 | $4.06 | $4.06 | $3.93 | $4.06 | $4.06 | 26,730 |
| 2017-11-30 | $3.98 | $4.10 | $3.93 | $4.02 | $4.02 | 75,542 |
| 2017-11-29 | $3.92 | $4.13 | $3.91 | $3.99 | $3.99 | 59,477 |
| 2017-11-28 | $3.93 | $3.93 | $3.85 | $3.86 | $3.86 | 23,210 |
| 2017-11-27 | $3.80 | $3.95 | $3.80 | $3.92 | $3.92 | 87,503 |
| 2017-11-24 | $3.96 | $3.96 | $3.90 | $3.96 | $3.96 | 17,260 |
| 2017-11-22 | $3.90 | $3.95 | $3.85 | $3.90 | $3.90 | 29,420 |
| 2017-11-21 | $3.90 | $3.90 | $3.83 | $3.85 | $3.85 | 20,942 |
| 2017-11-20 | $3.97 | $3.97 | $3.83 | $3.87 | $3.87 | 46,259 |
| 2017-11-17 | $3.90 | $3.99 | $3.84 | $3.97 | $3.97 | 65,147 |
| 2017-11-16 | $3.95 | $4.02 | $3.87 | $3.89 | $3.89 | 71,444 |
| 2017-11-15 | $3.83 | $3.95 | $3.76 | $3.92 | $3.92 | 59,360 |
| 2017-11-14 | $3.84 | $3.95 | $3.65 | $3.83 | $3.83 | 96,221 |
| 2017-11-13 | $3.73 | $3.92 | $3.65 | $3.78 | $3.78 | 127,564 |
| 2017-11-10 | $3.51 | $3.84 | $3.49 | $3.79 | $3.79 | 121,053 |
| 2017-11-09 | $3.52 | $3.59 | $3.48 | $3.56 | $3.56 | 22,104 |
| 2017-11-08 | $3.57 | $3.60 | $3.52 | $3.52 | $3.52 | 92,266 |
| 2017-11-07 | $3.70 | $3.70 | $3.55 | $3.62 | $3.62 | 162,135 |
| 2017-11-06 | $3.51 | $3.89 | $3.51 | $3.65 | $3.65 | 109,555 |
| 2017-11-03 | $3.40 | $3.54 | $3.35 | $3.47 | $3.47 | 89,039 |
| 2017-11-02 | $3.30 | $3.55 | $3.28 | $3.44 | $3.44 | 88,050 |
| 2017-11-01 | $3.38 | $3.80 | $3.33 | $3.42 | $3.42 | 143,903 |
| 2017-10-31 | $3.48 | $3.60 | $3.38 | $3.53 | $3.53 | 121,000 |
| 2017-10-30 | $3.80 | $4.04 | $3.10 | $3.47 | $3.47 | 633,575 |
| 2017-10-27 | $4.06 | $4.06 | $3.82 | $3.87 | $3.87 | 175,792 |
| 2017-10-26 | $4.36 | $4.36 | $3.80 | $4.07 | $4.07 | 662,316 |
| 2017-10-25 | $4.62 | $4.74 | $4.20 | $4.37 | $4.37 | 695,728 |
| 2017-10-24 | $4.20 | $6.49 | $3.94 | $4.76 | $4.76 | 19,131,768 |
| 2017-10-23 | $3.85 | $3.95 | $3.69 | $3.74 | $3.74 | 28,146 |
| 2017-10-20 | $4.02 | $4.06 | $3.79 | $3.84 | $3.84 | 49,131 |
| 2017-10-19 | $4.05 | $4.27 | $4.05 | $4.06 | $4.06 | 39,806 |
| 2017-10-18 | $4.12 | $4.15 | $3.86 | $4.00 | $4.00 | 43,035 |
| 2017-10-17 | $4.38 | $4.38 | $4.05 | $4.10 | $4.10 | 45,725 |
| 2017-10-16 | $4.55 | $4.59 | $4.20 | $4.42 | $4.42 | 54,345 |
| 2017-10-13 | $4.43 | $4.59 | $4.40 | $4.59 | $4.59 | 44,606 |
| 2017-10-12 | $4.62 | $4.70 | $4.41 | $4.46 | $4.46 | 77,567 |
| 2017-10-11 | $4.80 | $4.84 | $4.45 | $4.65 | $4.65 | 116,606 |
| 2017-10-10 | $4.25 | $4.85 | $4.24 | $4.83 | $4.83 | 219,766 |
| 2017-10-09 | $4.23 | $4.26 | $4.12 | $4.23 | $4.23 | 26,868 |
| 2017-10-06 | $4.24 | $4.26 | $4.21 | $4.25 | $4.25 | 37,093 |
| 2017-10-05 | $4.16 | $4.25 | $4.15 | $4.20 | $4.20 | 64,382 |
| 2017-10-04 | $3.99 | $4.29 | $3.89 | $4.10 | $4.10 | 37,648 |
| 2017-10-03 | $4.13 | $4.13 | $3.95 | $4.03 | $4.03 | 49,882 |
| 2017-10-02 | $4.10 | $4.20 | $4.10 | $4.16 | $4.16 | 18,205 |
| 2017-09-29 | $4.08 | $4.25 | $4.02 | $4.07 | $4.07 | 28,255 |
| 2017-09-28 | $4.06 | $4.12 | $4.03 | $4.12 | $4.12 | 27,288 |
| 2017-09-27 | $4.05 | $4.15 | $3.96 | $4.09 | $4.09 | 23,905 |
| 2017-09-26 | $4.10 | $4.24 | $4.04 | $4.06 | $4.06 | 20,675 |
| 2017-09-25 | $4.16 | $4.26 | $4.15 | $4.21 | $4.21 | 43,748 |
| 2017-09-22 | $4.00 | $4.20 | $4.00 | $4.15 | $4.15 | 20,413 |
| 2017-09-21 | $4.09 | $4.10 | $4.05 | $4.07 | $4.07 | 11,830 |
| 2017-09-20 | $4.13 | $4.27 | $4.04 | $4.10 | $4.10 | 19,466 |
| 2017-09-19 | $4.30 | $4.30 | $4.01 | $4.13 | $4.13 | 35,033 |
| 2017-09-18 | $4.30 | $4.30 | $4.08 | $4.25 | $4.25 | 192,349 |
| 2017-09-15 | $3.80 | $3.90 | $3.67 | $3.89 | $3.89 | 28,400 |
| 2017-09-14 | $3.38 | $3.86 | $3.30 | $3.76 | $3.76 | 115,400 |
| 2017-09-13 | $3.24 | $3.48 | $3.24 | $3.40 | $3.40 | 67,156 |
| 2017-09-12 | $3.18 | $3.25 | $3.15 | $3.25 | $3.25 | 32,448 |
| 2017-09-11 | $3.21 | $3.23 | $3.17 | $3.18 | $3.18 | 19,305 |
| 2017-09-08 | $3.22 | $3.23 | $3.20 | $3.23 | $3.23 | 19,721 |
| 2017-09-07 | $3.22 | $3.27 | $3.22 | $3.23 | $3.23 | 13,703 |
| 2017-09-06 | $3.21 | $3.26 | $3.21 | $3.22 | $3.22 | 20,016 |
| 2017-09-05 | $3.24 | $3.26 | $3.15 | $3.20 | $3.20 | 23,795 |
| 2017-09-01 | $3.31 | $3.31 | $3.20 | $3.23 | $3.23 | 7,933 |
| 2017-08-31 | $3.28 | $3.32 | $3.20 | $3.21 | $3.21 | 24,691 |
| 2017-08-30 | $3.24 | $3.30 | $3.20 | $3.27 | $3.27 | 14,247 |
| 2017-08-29 | $3.23 | $3.27 | $3.20 | $3.23 | $3.23 | 18,669 |
| 2017-08-28 | $3.29 | $3.35 | $3.22 | $3.22 | $3.22 | 25,831 |
| 2017-08-25 | $3.24 | $3.32 | $3.21 | $3.25 | $3.25 | 16,043 |
| 2017-08-24 | $3.27 | $3.31 | $3.22 | $3.24 | $3.24 | 33,648 |
| 2017-08-23 | $3.33 | $3.33 | $3.21 | $3.24 | $3.24 | 31,259 |
| 2017-08-22 | $3.28 | $3.34 | $3.22 | $3.22 | $3.22 | 35,182 |
| 2017-08-21 | $3.34 | $3.39 | $3.29 | $3.31 | $3.31 | 26,352 |
| 2017-08-18 | $3.25 | $3.36 | $3.25 | $3.36 | $3.36 | 11,727 |
| 2017-08-17 | $3.40 | $3.41 | $3.18 | $3.24 | $3.24 | 30,129 |
| 2017-08-16 | $3.27 | $3.43 | $3.27 | $3.32 | $3.32 | 15,029 |
| 2017-08-15 | $3.39 | $3.41 | $3.27 | $3.29 | $3.29 | 23,111 |
| 2017-08-14 | $3.22 | $3.40 | $3.21 | $3.39 | $3.39 | 24,963 |
| 2017-08-11 | $3.21 | $3.25 | $3.15 | $3.18 | $3.18 | 22,338 |
| 2017-08-10 | $3.28 | $3.40 | $3.21 | $3.22 | $3.22 | 26,853 |
| 2017-08-09 | $3.35 | $3.35 | $3.26 | $3.28 | $3.28 | 35,339 |
| 2017-08-08 | $3.38 | $3.50 | $3.37 | $3.38 | $3.38 | 15,626 |
| 2017-08-07 | $3.49 | $3.54 | $3.36 | $3.38 | $3.38 | 23,707 |
| 2017-08-04 | $3.30 | $3.65 | $3.30 | $3.47 | $3.47 | 45,109 |
| 2017-08-03 | $3.45 | $3.46 | $3.25 | $3.30 | $3.30 | 30,761 |
| 2017-08-02 | $3.40 | $3.55 | $3.30 | $3.44 | $3.44 | 35,681 |
| 2017-08-01 | $3.41 | $3.45 | $3.38 | $3.44 | $3.44 | 31,379 |
| 2017-07-31 | $3.55 | $3.61 | $3.28 | $3.41 | $3.41 | 53,890 |
| 2017-07-28 | $3.40 | $3.45 | $3.10 | $3.37 | $3.37 | 69,365 |
| 2017-07-27 | $3.59 | $3.60 | $3.40 | $3.45 | $3.45 | 42,077 |
| 2017-07-26 | $3.54 | $3.70 | $3.54 | $3.55 | $3.55 | 16,026 |
| 2017-07-25 | $3.66 | $3.80 | $3.49 | $3.51 | $3.51 | 26,864 |
| 2017-07-24 | $3.64 | $3.73 | $3.56 | $3.66 | $3.66 | 49,571 |
| 2017-07-21 | $3.61 | $3.97 | $3.55 | $3.55 | $3.55 | 62,021 |
| 2017-07-20 | $3.73 | $3.87 | $3.59 | $3.65 | $3.65 | 45,558 |
| 2017-07-19 | $3.65 | $3.77 | $3.54 | $3.77 | $3.77 | 45,523 |
| 2017-07-18 | $3.83 | $4.00 | $3.59 | $3.67 | $3.67 | 71,789 |
| 2017-07-17 | $3.77 | $3.94 | $3.77 | $3.85 | $3.85 | 20,200 |
| 2017-07-14 | $3.91 | $4.17 | $3.76 | $3.76 | $3.76 | 61,432 |
| 2017-07-13 | $3.87 | $3.94 | $3.80 | $3.93 | $3.93 | 21,465 |
| 2017-07-12 | $3.81 | $3.92 | $3.76 | $3.84 | $3.84 | 82,299 |
| 2017-07-11 | $3.93 | $3.97 | $3.80 | $3.81 | $3.81 | 47,625 |
| 2017-07-10 | $3.93 | $3.98 | $3.85 | $3.90 | $3.90 | 15,870 |
| 2017-07-07 | $3.98 | $3.99 | $3.87 | $3.90 | $3.90 | 46,550 |
| 2017-07-06 | $4.02 | $4.11 | $3.91 | $3.92 | $3.92 | 23,961 |
| 2017-07-05 | $4.09 | $4.14 | $4.02 | $4.04 | $4.04 | 25,873 |
| 2017-07-03 | $4.14 | $4.17 | $3.92 | $4.06 | $4.06 | 33,235 |
| 2017-06-30 | $4.11 | $4.20 | $4.10 | $4.15 | $4.15 | 15,475 |
| 2017-06-29 | $4.20 | $4.24 | $4.05 | $4.11 | $4.11 | 14,033 |
| 2017-06-28 | $4.15 | $4.25 | $4.13 | $4.20 | $4.20 | 13,646 |
| 2017-06-27 | $4.04 | $4.20 | $4.04 | $4.13 | $4.13 | 21,960 |
| 2017-06-26 | $4.05 | $4.11 | $4.00 | $4.05 | $4.05 | 21,470 |
| 2017-06-23 | $4.25 | $4.28 | $3.92 | $4.00 | $4.00 | 56,738 |
| 2017-06-22 | $4.09 | $4.35 | $4.03 | $4.24 | $4.24 | 42,351 |
| 2017-06-21 | $4.13 | $4.38 | $4.00 | $4.18 | $4.18 | 20,880 |
| 2017-06-20 | $4.15 | $4.20 | $4.06 | $4.13 | $4.13 | 18,997 |
| 2017-06-19 | $4.08 | $4.25 | $3.96 | $4.20 | $4.20 | 21,698 |
| 2017-06-16 | $3.97 | $4.10 | $3.91 | $4.10 | $4.10 | 34,368 |
| 2017-06-15 | $4.06 | $4.06 | $3.85 | $3.98 | $3.98 | 29,270 |
| 2017-06-14 | $4.15 | $4.35 | $4.05 | $4.07 | $4.07 | 11,069 |
| 2017-06-13 | $4.10 | $4.35 | $3.94 | $4.15 | $4.15 | 43,925 |
| 2017-06-12 | $4.02 | $4.17 | $4.02 | $4.11 | $4.11 | 14,933 |
| 2017-06-09 | $3.87 | $4.18 | $3.80 | $4.02 | $4.02 | 84,609 |
| 2017-06-08 | $3.77 | $3.90 | $3.71 | $3.87 | $3.87 | 26,872 |
| 2017-06-07 | $3.70 | $3.83 | $3.46 | $3.78 | $3.78 | 94,709 |
| 2017-06-06 | $3.62 | $3.73 | $3.56 | $3.68 | $3.68 | 24,888 |
| 2017-06-05 | $3.59 | $3.87 | $3.45 | $3.64 | $3.64 | 137,875 |
| 2017-06-02 | $3.70 | $3.78 | $3.39 | $3.61 | $3.61 | 115,887 |
| 2017-06-01 | $3.89 | $3.90 | $3.64 | $3.68 | $3.68 | 79,407 |
| 2017-05-31 | $3.91 | $4.01 | $3.68 | $3.76 | $3.76 | 104,761 |
| 2017-05-30 | $4.15 | $4.15 | $3.86 | $3.86 | $3.86 | 65,596 |
| 2017-05-26 | $4.35 | $4.44 | $4.13 | $4.17 | $4.17 | 40,393 |
| 2017-05-25 | $4.34 | $4.55 | $4.26 | $4.36 | $4.36 | 83,242 |
| 2017-05-24 | $4.02 | $4.49 | $4.01 | $4.31 | $4.31 | 174,448 |
| 2017-05-23 | $3.99 | $4.00 | $3.94 | $3.98 | $3.98 | 19,808 |
| 2017-05-22 | $4.21 | $4.24 | $3.79 | $3.92 | $3.92 | 109,008 |
| 2017-05-19 | $4.20 | $4.38 | $4.20 | $4.26 | $4.26 | 29,924 |
| 2017-05-18 | $4.49 | $4.49 | $4.15 | $4.23 | $4.23 | 84,736 |
| 2017-05-17 | $4.62 | $4.72 | $4.20 | $4.34 | $4.34 | 93,815 |
| 2017-05-16 | $4.51 | $4.82 | $4.51 | $4.66 | $4.66 | 70,908 |
| 2017-05-15 | $4.48 | $4.57 | $4.48 | $4.55 | $4.55 | 36,405 |
| 2017-05-12 | $4.57 | $4.57 | $4.09 | $4.49 | $4.49 | 100,140 |
| 2017-05-11 | $4.63 | $4.63 | $4.36 | $4.43 | $4.43 | 112,133 |
| 2017-05-10 | $4.65 | $4.67 | $4.18 | $4.64 | $4.64 | 1,221 |
| 2017-05-09 | $0.64 | $0.68 | $0.62 | $0.68 | $4.73 | 143,662 |
| 2017-05-08 | $0.77 | $0.78 | $0.60 | $0.62 | $4.33 | 298,953 |
| 2017-05-05 | $0.78 | $0.81 | $0.76 | $0.81 | $5.67 | 40,627 |
| 2017-05-04 | $0.81 | $0.82 | $0.78 | $0.78 | $5.47 | 25,171 |
| 2017-05-03 | $0.81 | $0.82 | $0.79 | $0.82 | $5.72 | 17,312 |
| 2017-05-02 | $0.81 | $0.84 | $0.80 | $0.81 | $5.68 | 39,796 |
| 2017-05-01 | $0.84 | $0.84 | $0.79 | $0.82 | $5.71 | 62,974 |
| 2017-04-28 | $0.78 | $0.85 | $0.75 | $0.85 | $5.92 | 89,258 |
| 2017-04-27 | $0.78 | $0.80 | $0.77 | $0.79 | $5.52 | 17,148 |
| 2017-04-26 | $0.79 | $0.81 | $0.78 | $0.79 | $5.56 | 20,008 |
| 2017-04-25 | $0.77 | $0.80 | $0.76 | $0.80 | $5.57 | 39,273 |
| 2017-04-24 | $0.78 | $0.80 | $0.75 | $0.77 | $5.37 | 45,960 |
| 2017-04-21 | $0.78 | $0.80 | $0.77 | $0.78 | $5.47 | 35,609 |
| 2017-04-20 | $0.80 | $0.80 | $0.78 | $0.79 | $5.54 | 33,894 |
| 2017-04-19 | $0.82 | $0.82 | $0.78 | $0.80 | $5.60 | 41,481 |
| 2017-04-18 | $0.80 | $0.81 | $0.78 | $0.81 | $5.64 | 57,719 |
| 2017-04-17 | $0.83 | $0.84 | $0.79 | $0.80 | $5.60 | 54,442 |
| 2017-04-13 | $0.80 | $0.83 | $0.80 | $0.82 | $5.77 | 29,820 |
| 2017-04-12 | $0.84 | $0.85 | $0.80 | $0.80 | $5.60 | 60,645 |
| 2017-04-11 | $0.85 | $0.85 | $0.80 | $0.81 | $5.70 | 64,088 |
| 2017-04-10 | $0.89 | $0.95 | $0.81 | $0.83 | $5.79 | 141,310 |
| 2017-04-07 | $0.88 | $1.06 | $0.86 | $0.89 | $6.23 | 609,314 |
| 2017-04-06 | $0.81 | $0.92 | $0.75 | $0.90 | $6.28 | 275,234 |
| 2017-04-05 | $0.84 | $0.85 | $0.75 | $0.77 | $5.39 | 116,545 |
| 2017-04-04 | $0.82 | $0.85 | $0.80 | $0.81 | $5.67 | 46,449 |
| 2017-04-03 | $0.88 | $0.90 | $0.82 | $0.83 | $5.81 | 136,332 |
| 2017-03-31 | $0.91 | $0.92 | $0.86 | $0.89 | $6.25 | 55,868 |
| 2017-03-30 | $0.94 | $0.94 | $0.86 | $0.91 | $6.37 | 74,872 |
| 2017-03-29 | $0.94 | $0.96 | $0.86 | $0.88 | $6.19 | 160,105 |
| 2017-03-28 | $0.85 | $1.02 | $0.84 | $0.94 | $6.58 | 223,201 |
| 2017-03-27 | $0.81 | $0.86 | $0.80 | $0.84 | $5.85 | 97,113 |
| 2017-03-24 | $0.98 | $1.00 | $0.82 | $0.86 | $6.02 | 301,964 |
| 2017-03-23 | $1.01 | $1.08 | $0.98 | $1.00 | $6.99 | 272,707 |
| 2017-03-22 | $1.00 | $1.07 | $0.95 | $1.03 | $7.21 | 622,586 |
| 2017-03-21 | $1.08 | $1.33 | $0.92 | $0.99 | $6.93 | 47,123 |
| 2017-03-20 | $0.67 | $0.70 | $0.66 | $0.68 | $4.76 | 42,654 |
| 2017-03-17 | $0.74 | $0.74 | $0.68 | $0.70 | $4.87 | 38,003 |
| 2017-03-16 | $0.67 | $0.71 | $0.67 | $0.70 | $4.91 | 33,546 |
| 2017-03-15 | $0.70 | $0.72 | $0.66 | $0.69 | $4.83 | 35,843 |
| 2017-03-14 | $0.78 | $0.79 | $0.65 | $0.68 | $4.75 | 140,284 |
| 2017-03-13 | $0.70 | $0.83 | $0.67 | $0.77 | $5.39 | 393,965 |
| 2017-03-10 | $0.64 | $0.72 | $0.62 | $0.66 | $4.62 | 178,482 |
| 2017-03-09 | $0.58 | $0.65 | $0.57 | $0.65 | $4.54 | 165,029 |
| 2017-03-08 | $0.57 | $0.59 | $0.56 | $0.58 | $4.03 | 31,441 |
| 2017-03-07 | $0.57 | $0.60 | $0.56 | $0.57 | $4.00 | 24,583 |
| 2017-03-06 | $0.58 | $0.58 | $0.56 | $0.57 | $3.98 | 15,067 |
| 2017-03-03 | $0.57 | $0.60 | $0.57 | $0.58 | $4.03 | 17,113 |
| 2017-03-02 | $0.57 | $0.60 | $0.57 | $0.58 | $4.03 | 16,664 |
| 2017-03-01 | $0.57 | $0.60 | $0.57 | $0.59 | $4.13 | 17,055 |
| 2017-02-28 | $0.59 | $0.60 | $0.57 | $0.57 | $4.01 | 13,129 |
| 2017-02-27 | $0.56 | $0.61 | $0.56 | $0.58 | $4.09 | 26,461 |
| 2017-02-24 | $0.57 | $0.57 | $0.56 | $0.57 | $3.98 | 23,342 |
| 2017-02-23 | $0.58 | $0.59 | $0.56 | $0.57 | $3.99 | 35,661 |
| 2017-02-22 | $0.59 | $0.60 | $0.57 | $0.59 | $4.13 | 39,414 |
| 2017-02-21 | $0.60 | $0.61 | $0.59 | $0.59 | $4.13 | 35,660 |
| 2017-02-17 | $0.62 | $0.69 | $0.59 | $0.60 | $4.20 | 235,302 |
| 2017-02-16 | $0.59 | $0.60 | $0.59 | $0.59 | $4.12 | 14,871 |
| 2017-02-15 | $0.59 | $0.60 | $0.59 | $0.59 | $4.14 | 17,015 |
| 2017-02-14 | $0.62 | $0.62 | $0.58 | $0.59 | $4.10 | 32,473 |
| 2017-02-13 | $0.61 | $0.64 | $0.60 | $0.62 | $4.34 | 62,468 |
| 2017-02-10 | $0.61 | $0.61 | $0.57 | $0.61 | $4.27 | 67,022 |
| 2017-02-09 | $0.59 | $0.60 | $0.58 | $0.60 | $4.20 | 15,638 |
| 2017-02-08 | $0.63 | $0.63 | $0.58 | $0.58 | $4.09 | 55,028 |
| 2017-02-07 | $0.57 | $0.68 | $0.57 | $0.61 | $4.28 | 248,661 |
| 2017-02-06 | $0.56 | $0.58 | $0.56 | $0.57 | $4.02 | 21,474 |
| 2017-02-03 | $0.56 | $0.57 | $0.55 | $0.56 | $3.90 | 26,549 |
| 2017-02-02 | $0.61 | $0.64 | $0.56 | $0.57 | $3.97 | 69,727 |
| 2017-02-01 | $0.59 | $0.64 | $0.57 | $0.63 | $4.39 | 186,045 |
| 2017-01-31 | $0.54 | $0.60 | $0.54 | $0.56 | $3.92 | 153,142 |
| 2017-01-30 | $0.54 | $0.55 | $0.53 | $0.55 | $3.84 | 11,999 |
| 2017-01-27 | $0.56 | $0.56 | $0.53 | $0.55 | $3.84 | 14,171 |
| 2017-01-26 | $0.55 | $0.56 | $0.55 | $0.55 | $3.86 | 11,452 |
| 2017-01-25 | $0.56 | $0.57 | $0.53 | $0.55 | $3.85 | 26,358 |
| 2017-01-24 | $0.56 | $0.57 | $0.54 | $0.56 | $3.92 | 10,044 |
| 2017-01-23 | $0.57 | $0.58 | $0.56 | $0.56 | $3.92 | 14,232 |
| 2017-01-20 | $0.56 | $0.59 | $0.53 | $0.58 | $4.05 | 31,708 |
| 2017-01-19 | $0.58 | $0.58 | $0.55 | $0.56 | $3.92 | 37,556 |
| 2017-01-18 | $0.60 | $0.61 | $0.58 | $0.58 | $4.06 | 21,971 |
| 2017-01-17 | $0.63 | $0.63 | $0.58 | $0.60 | $4.23 | 26,538 |
| 2017-01-13 | $0.60 | $0.61 | $0.59 | $0.60 | $4.20 | 22,813 |
| 2017-01-12 | $0.59 | $0.60 | $0.58 | $0.58 | $4.06 | 29,984 |
| 2017-01-11 | $0.61 | $0.63 | $0.59 | $0.59 | $4.13 | 52,965 |
| 2017-01-10 | $0.61 | $0.64 | $0.61 | $0.63 | $4.38 | 18,808 |
| 2017-01-09 | $0.64 | $0.64 | $0.60 | $0.61 | $4.27 | 78,827 |
| 2017-01-06 | $0.63 | $0.64 | $0.61 | $0.63 | $4.43 | 32,370 |
| 2017-01-05 | $0.62 | $0.62 | $0.61 | $0.61 | $4.30 | 22,337 |
| 2017-01-04 | $0.61 | $0.63 | $0.59 | $0.61 | $4.30 | 35,677 |
| 2017-01-03 | $0.58 | $0.62 | $0.57 | $0.61 | $4.27 | 25,804 |
| 2016-12-30 | $0.58 | $0.63 | $0.57 | $0.57 | $3.99 | 53,391 |
| 2016-12-29 | $0.60 | $0.61 | $0.57 | $0.57 | $4.00 | 106,376 |
| 2016-12-28 | $0.65 | $0.66 | $0.60 | $0.60 | $4.20 | 47,931 |
| 2016-12-27 | $0.67 | $0.67 | $0.63 | $0.65 | $4.58 | 25,686 |
| 2016-12-23 | $0.64 | $0.66 | $0.62 | $0.65 | $4.58 | 45,639 |
| 2016-12-22 | $0.67 | $0.73 | $0.62 | $0.64 | $4.47 | 105,945 |
| 2016-12-21 | $0.63 | $0.68 | $0.63 | $0.66 | $4.64 | 77,268 |
| 2016-12-20 | $0.63 | $0.65 | $0.61 | $0.63 | $4.41 | 29,773 |
| 2016-12-19 | $0.61 | $0.63 | $0.60 | $0.61 | $4.30 | 15,913 |
| 2016-12-16 | $0.61 | $0.65 | $0.60 | $0.62 | $4.34 | 35,856 |
| 2016-12-15 | $0.60 | $0.63 | $0.59 | $0.62 | $4.33 | 21,566 |
| 2016-12-14 | $0.62 | $0.64 | $0.58 | $0.59 | $4.15 | 37,764 |
| 2016-12-13 | $0.69 | $0.69 | $0.60 | $0.62 | $4.34 | 55,909 |
| 2016-12-12 | $0.67 | $0.70 | $0.64 | $0.68 | $4.76 | 54,826 |
| 2016-12-09 | $0.68 | $0.73 | $0.64 | $0.67 | $4.67 | 180,813 |
| 2016-12-08 | $0.61 | $0.68 | $0.61 | $0.65 | $4.55 | 121,483 |
| 2016-12-07 | $0.63 | $0.63 | $0.58 | $0.62 | $4.33 | 27,411 |
| 2016-12-06 | $0.59 | $0.64 | $0.57 | $0.63 | $4.38 | 48,529 |
| 2016-12-05 | $0.59 | $0.62 | $0.57 | $0.59 | $4.11 | 33,437 |
| 2016-12-02 | $0.60 | $0.61 | $0.58 | $0.58 | $4.06 | 20,029 |
| 2016-12-01 | $0.61 | $0.69 | $0.60 | $0.60 | $4.20 | 26,498 |
| 2016-11-30 | $0.65 | $0.70 | $0.64 | $0.64 | $4.48 | 20,991 |
| 2016-11-29 | $0.67 | $0.68 | $0.64 | $0.68 | $4.73 | 22,955 |
| 2016-11-28 | $0.68 | $0.70 | $0.64 | $0.67 | $4.70 | 15,789 |
| 2016-11-25 | $0.69 | $0.69 | $0.66 | $0.66 | $4.63 | 25,917 |
| 2016-11-23 | $0.68 | $0.70 | $0.65 | $0.66 | $4.64 | 27,286 |
| 2016-11-22 | $0.77 | $0.84 | $0.66 | $0.68 | $4.76 | 186,662 |
| 2016-11-21 | $0.63 | $0.78 | $0.61 | $0.75 | $5.25 | 313,150 |
| 2016-11-18 | $0.60 | $0.62 | $0.59 | $0.60 | $4.20 | 8,740 |
| 2016-11-17 | $0.63 | $0.64 | $0.58 | $0.60 | $4.18 | 33,700 |
| 2016-11-16 | $0.63 | $0.65 | $0.62 | $0.63 | $4.41 | 23,950 |
| 2016-11-15 | $0.64 | $0.68 | $0.61 | $0.63 | $4.42 | 34,159 |
| 2016-11-14 | $0.62 | $0.67 | $0.60 | $0.63 | $4.42 | 23,351 |
| 2016-11-11 | $0.66 | $0.70 | $0.63 | $0.64 | $4.48 | 44,361 |
| 2016-11-10 | $0.58 | $0.67 | $0.55 | $0.65 | $4.55 | 53,589 |
| 2016-11-09 | $0.53 | $0.64 | $0.52 | $0.61 | $4.26 | 37,887 |
| 2016-11-08 | $0.55 | $0.58 | $0.52 | $0.57 | $3.99 | 24,114 |
| 2016-11-07 | $0.52 | $0.58 | $0.52 | $0.54 | $3.77 | 27,374 |
| 2016-11-04 | $0.53 | $0.55 | $0.51 | $0.52 | $3.64 | 32,131 |
| 2016-11-03 | $0.57 | $0.58 | $0.52 | $0.53 | $3.71 | 50,361 |
| 2016-11-02 | $0.58 | $0.60 | $0.56 | $0.57 | $3.98 | 50,602 |
| 2016-11-01 | $0.56 | $0.60 | $0.52 | $0.57 | $4.02 | 85,392 |
| 2016-10-31 | $0.58 | $0.59 | $0.53 | $0.56 | $3.94 | 58,305 |
| 2016-10-28 | $0.61 | $0.63 | $0.58 | $0.58 | $4.06 | 46,600 |
| 2016-10-27 | $0.61 | $0.66 | $0.61 | $0.61 | $4.27 | 39,429 |
| 2016-10-26 | $0.63 | $0.65 | $0.60 | $0.63 | $4.40 | 41,432 |
| 2016-10-25 | $0.67 | $0.70 | $0.64 | $0.64 | $4.48 | 51,987 |
| 2016-10-24 | $0.78 | $0.78 | $0.68 | $0.69 | $4.83 | 98,499 |
| 2016-10-21 | $0.67 | $0.82 | $0.67 | $0.75 | $5.22 | 208,326 |
| 2016-10-20 | $0.65 | $0.67 | $0.62 | $0.67 | $4.69 | 44,623 |
| 2016-10-19 | $0.65 | $0.70 | $0.61 | $0.65 | $4.54 | 45,515 |
| 2016-10-18 | $0.70 | $0.74 | $0.65 | $0.65 | $4.55 | 69,046 |
| 2016-10-17 | $0.69 | $0.71 | $0.63 | $0.66 | $4.59 | 99,080 |
| 2016-10-14 | $0.76 | $0.77 | $0.72 | $0.73 | $5.11 | 60,927 |
| 2016-10-13 | $0.76 | $0.81 | $0.76 | $0.77 | $5.40 | 86,760 |
| 2016-10-12 | $0.75 | $0.80 | $0.75 | $0.78 | $5.46 | 65,907 |
| 2016-10-11 | $0.78 | $0.80 | $0.75 | $0.76 | $5.30 | 57,858 |
| 2016-10-10 | $0.80 | $0.80 | $0.78 | $0.79 | $5.53 | 103,264 |
| 2016-10-07 | $0.90 | $0.92 | $0.80 | $0.80 | $5.60 | 215,933 |
| 2016-10-06 | $0.98 | $0.99 | $0.92 | $0.92 | $6.44 | 136,190 |
| 2016-10-05 | $1.02 | $1.02 | $0.98 | $0.99 | $6.93 | 72,152 |
| 2016-10-04 | $1.02 | $1.03 | $0.98 | $1.00 | $7.00 | 16,365 |
| 2016-10-03 | $1.00 | $1.04 | $0.96 | $1.03 | $7.21 | 14,105 |
| 2016-09-30 | $1.03 | $1.07 | $0.99 | $1.00 | $7.00 | 318,304 |
| 2016-09-29 | $1.10 | $1.13 | $1.00 | $1.01 | $7.07 | 455,253 |
| 2016-09-28 | $1.16 | $1.19 | $1.11 | $1.13 | $7.91 | 197,527 |
| 2016-09-27 | $1.39 | $1.42 | $1.13 | $1.19 | $8.33 | 717,280 |
| 2016-09-26 | $0.98 | $1.37 | $0.96 | $1.33 | $9.31 | 2,355,264 |
| 2016-09-23 | $2.93 | $2.98 | $2.72 | $2.73 | $19.11 | 174,566 |
| 2016-09-22 | $2.80 | $2.90 | $2.78 | $2.86 | $20.02 | 87,548 |
| 2016-09-21 | $2.95 | $2.95 | $2.75 | $2.79 | $19.53 | 119,895 |
| 2016-09-20 | $2.51 | $3.00 | $2.45 | $2.80 | $19.60 | 337,748 |
| 2016-09-19 | $2.70 | $2.76 | $2.45 | $2.49 | $17.43 | 80,521 |
| 2016-09-16 | $2.30 | $2.57 | $2.28 | $2.54 | $17.78 | 73,746 |
| 2016-09-15 | $2.32 | $2.38 | $2.30 | $2.32 | $16.24 | 15,692 |
| 2016-09-14 | $2.41 | $2.51 | $1.91 | $2.33 | $16.31 | 96,773 |
| 2016-09-13 | $2.52 | $2.53 | $2.40 | $2.42 | $16.94 | 34,730 |
| 2016-09-12 | $2.41 | $2.67 | $2.38 | $2.56 | $17.92 | 25,772 |
| 2016-09-09 | $2.59 | $2.65 | $2.47 | $2.48 | $17.36 | 24,666 |
| 2016-09-08 | $2.38 | $2.70 | $2.36 | $2.58 | $18.06 | 45,746 |
| 2016-09-07 | $2.36 | $2.40 | $2.31 | $2.36 | $16.52 | 21,965 |
| 2016-09-06 | $2.25 | $2.34 | $2.25 | $2.34 | $16.38 | 17,496 |
| 2016-09-02 | $2.35 | $2.35 | $2.20 | $2.27 | $15.89 | 16,144 |
| 2016-09-01 | $2.39 | $2.39 | $2.30 | $2.32 | $16.24 | 12,043 |
| 2016-08-31 | $2.40 | $2.43 | $2.33 | $2.39 | $16.73 | 13,163 |
| 2016-08-30 | $2.40 | $2.50 | $2.30 | $2.36 | $16.52 | 10,794 |
| 2016-08-29 | $2.44 | $2.45 | $2.38 | $2.41 | $16.87 | 15,507 |
| 2016-08-26 | $2.37 | $2.43 | $2.36 | $2.43 | $17.01 | 9,585 |
| 2016-08-25 | $2.39 | $2.44 | $2.30 | $2.36 | $16.52 | 12,289 |
| 2016-08-24 | $2.39 | $2.44 | $2.21 | $2.37 | $16.59 | 66,628 |
| 2016-08-23 | $2.45 | $2.47 | $2.36 | $2.40 | $16.80 | 19,862 |
| 2016-08-22 | $2.47 | $2.51 | $2.44 | $2.45 | $17.15 | 7,329 |
| 2016-08-19 | $2.53 | $2.57 | $2.36 | $2.48 | $17.36 | 22,977 |
| 2016-08-18 | $2.53 | $2.60 | $2.48 | $2.53 | $17.71 | 17,938 |
| 2016-08-17 | $2.60 | $2.60 | $2.45 | $2.51 | $17.57 | 42,692 |
| 2016-08-16 | $2.65 | $2.69 | $2.56 | $2.60 | $18.20 | 15,933 |
| 2016-08-15 | $2.55 | $2.72 | $2.55 | $2.65 | $18.55 | 25,526 |
| 2016-08-12 | $2.54 | $2.58 | $2.52 | $2.54 | $17.78 | 20,494 |
| 2016-08-11 | $2.53 | $2.59 | $2.50 | $2.55 | $17.85 | 14,495 |
| 2016-08-10 | $2.50 | $2.57 | $2.50 | $2.51 | $17.57 | 11,807 |
| 2016-08-09 | $2.60 | $2.63 | $2.49 | $2.51 | $17.57 | 19,686 |
| 2016-08-08 | $2.60 | $2.72 | $2.60 | $2.61 | $18.24 | 16,654 |
| 2016-08-05 | $2.64 | $2.65 | $2.61 | $2.62 | $18.34 | 9,354 |
| 2016-08-04 | $2.70 | $2.71 | $2.64 | $2.65 | $18.55 | 43,055 |
| 2016-08-03 | $2.68 | $2.74 | $2.65 | $2.70 | $18.90 | 9,939 |
| 2016-08-02 | $2.70 | $2.75 | $2.65 | $2.69 | $18.83 | 15,501 |
| 2016-08-01 | $2.75 | $2.75 | $2.66 | $2.69 | $18.83 | 12,431 |
| 2016-07-29 | $2.73 | $2.73 | $2.66 | $2.70 | $18.90 | 7,819 |
| 2016-07-28 | $2.72 | $2.75 | $2.64 | $2.71 | $18.97 | 11,376 |
| 2016-07-27 | $2.68 | $2.72 | $2.63 | $2.71 | $18.97 | 6,979 |
| 2016-07-26 | $2.75 | $2.75 | $2.66 | $2.68 | $18.76 | 16,894 |
| 2016-07-25 | $2.64 | $2.77 | $2.64 | $2.70 | $18.90 | 32,022 |
| 2016-07-22 | $2.60 | $2.72 | $2.54 | $2.64 | $18.48 | 45,823 |
| 2016-07-21 | $2.40 | $2.58 | $2.40 | $2.55 | $17.85 | 38,654 |
| 2016-07-20 | $2.26 | $2.45 | $2.23 | $2.37 | $16.59 | 34,378 |
| 2016-07-19 | $2.27 | $2.29 | $2.15 | $2.22 | $15.54 | 8,817 |
| 2016-07-18 | $2.31 | $2.31 | $2.22 | $2.24 | $15.68 | 14,421 |
| 2016-07-15 | $2.20 | $2.27 | $2.08 | $2.23 | $15.61 | 38,105 |
| 2016-07-14 | $2.23 | $2.25 | $2.10 | $2.18 | $15.26 | 32,329 |
| 2016-07-13 | $2.26 | $2.26 | $2.12 | $2.20 | $15.40 | 33,177 |
| 2016-07-12 | $2.25 | $2.28 | $2.14 | $2.14 | $14.98 | 20,606 |
| 2016-07-11 | $2.25 | $2.26 | $2.24 | $2.25 | $15.75 | 17,959 |
| 2016-07-08 | $2.19 | $2.25 | $2.19 | $2.24 | $15.68 | 2,339 |
| 2016-07-07 | $2.21 | $2.25 | $2.19 | $2.21 | $15.47 | 1,929 |
| 2016-07-06 | $2.26 | $2.28 | $2.11 | $2.23 | $15.61 | 13,905 |
| 2016-07-05 | $2.14 | $2.26 | $2.14 | $2.25 | $15.75 | 7,146 |
| 2016-07-01 | $2.35 | $2.39 | $2.15 | $2.18 | $15.23 | 52,370 |
| 2016-06-30 | $2.12 | $2.25 | $2.09 | $2.19 | $15.33 | 7,365 |
| 2016-06-29 | $2.06 | $2.10 | $2.06 | $2.09 | $14.63 | 4,642 |
| 2016-06-28 | $1.98 | $2.07 | $1.98 | $2.06 | $14.42 | 2,391 |
| 2016-06-27 | $2.02 | $2.03 | $1.97 | $1.99 | $13.93 | 9,053 |
| 2016-06-24 | $2.00 | $2.06 | $1.95 | $2.03 | $14.21 | 5,627 |
| 2016-06-23 | $2.09 | $2.10 | $2.04 | $2.07 | $14.49 | 4,234 |
| 2016-06-22 | $2.03 | $2.09 | $2.01 | $2.05 | $14.35 | 4,881 |
| 2016-06-21 | $2.07 | $2.10 | $2.04 | $2.07 | $14.49 | 2,322 |
| 2016-06-20 | $2.06 | $2.13 | $2.06 | $2.08 | $14.56 | 4,096 |
| 2016-06-17 | $2.08 | $2.10 | $2.01 | $2.03 | $14.21 | 14,105 |
| 2016-06-16 | $2.09 | $2.13 | $2.05 | $2.09 | $14.63 | 15,017 |
| 2016-06-15 | $2.08 | $2.10 | $2.08 | $2.08 | $14.56 | 7,917 |
| 2016-06-14 | $2.14 | $2.15 | $2.06 | $2.09 | $14.63 | 10,008 |
| 2016-06-13 | $2.18 | $2.20 | $2.08 | $2.13 | $14.91 | 5,417 |
| 2016-06-10 | $2.18 | $2.22 | $2.18 | $2.19 | $15.33 | 14,779 |
| 2016-06-09 | $2.23 | $2.26 | $2.15 | $2.21 | $15.47 | 24,952 |
| 2016-06-08 | $2.27 | $2.27 | $2.24 | $2.24 | $15.68 | 8,533 |
| 2016-06-07 | $2.26 | $2.31 | $2.23 | $2.26 | $15.82 | 10,559 |
| 2016-06-06 | $2.29 | $2.32 | $2.18 | $2.28 | $15.96 | 8,299 |
| 2016-06-03 | $2.32 | $2.33 | $2.30 | $2.32 | $16.24 | 4,517 |
| 2016-06-02 | $2.32 | $2.35 | $2.31 | $2.32 | $16.24 | 23,402 |
| 2016-06-01 | $2.35 | $2.35 | $2.30 | $2.32 | $16.24 | 6,048 |
| 2016-05-31 | $2.35 | $2.35 | $2.30 | $2.33 | $16.31 | 4,367 |
| 2016-05-27 | $2.30 | $2.35 | $2.27 | $2.32 | $16.24 | 3,900 |
| 2016-05-26 | $2.31 | $2.34 | $2.27 | $2.30 | $16.10 | 6,587 |
| 2016-05-25 | $2.29 | $2.34 | $2.22 | $2.29 | $16.03 | 6,187 |
| 2016-05-24 | $2.30 | $2.33 | $2.28 | $2.30 | $16.10 | 3,587 |
| 2016-05-23 | $2.23 | $2.32 | $2.23 | $2.28 | $15.96 | 6,141 |
| 2016-05-20 | $2.22 | $2.30 | $2.10 | $2.23 | $15.61 | 14,972 |
| 2016-05-19 | $2.34 | $2.38 | $2.17 | $2.24 | $15.68 | 26,753 |
| 2016-05-18 | $2.36 | $2.37 | $2.30 | $2.34 | $16.38 | 6,745 |
| 2016-05-17 | $2.39 | $2.44 | $2.37 | $2.39 | $16.73 | 2,222 |
| 2016-05-16 | $2.38 | $2.46 | $2.35 | $2.43 | $17.01 | 5,770 |
| 2016-05-13 | $2.36 | $2.44 | $2.35 | $2.39 | $16.73 | 3,661 |
| 2016-05-12 | $2.47 | $2.48 | $2.35 | $2.38 | $16.66 | 6,286 |
| 2016-05-11 | $2.40 | $2.50 | $2.40 | $2.45 | $17.15 | 4,517 |
| 2016-05-10 | $2.43 | $2.48 | $2.36 | $2.42 | $16.94 | 5,510 |
| 2016-05-09 | $2.40 | $2.49 | $2.34 | $2.43 | $17.01 | 6,597 |
| 2016-05-06 | $2.33 | $2.42 | $2.30 | $2.40 | $16.80 | 7,031 |
| 2016-05-05 | $2.36 | $2.40 | $2.29 | $2.36 | $16.52 | 40,988 |
| 2016-05-04 | $2.44 | $2.48 | $2.32 | $2.32 | $16.24 | 12,047 |
| 2016-05-03 | $2.45 | $2.50 | $2.41 | $2.48 | $17.36 | 4,901 |
| 2016-05-02 | $2.45 | $2.49 | $2.41 | $2.45 | $17.15 | 8,693 |
| 2016-04-29 | $2.49 | $2.54 | $2.35 | $2.42 | $16.94 | 11,024 |
| 2016-04-28 | $2.50 | $2.55 | $2.48 | $2.49 | $17.43 | 13,687 |
| 2016-04-27 | $2.58 | $2.62 | $2.49 | $2.54 | $17.78 | 26,521 |
| 2016-04-26 | $2.57 | $2.60 | $2.47 | $2.54 | $17.78 | 14,527 |
| 2016-04-25 | $2.46 | $2.63 | $2.46 | $2.55 | $17.85 | 41,708 |
| 2016-04-22 | $2.35 | $2.50 | $2.34 | $2.45 | $17.15 | 35,935 |
| 2016-04-21 | $2.23 | $2.40 | $2.21 | $2.33 | $16.32 | 143,894 |
| 2016-04-20 | $2.33 | $2.36 | $2.23 | $2.23 | $15.63 | 12,238 |
| 2016-04-19 | $2.31 | $2.37 | $2.28 | $2.30 | $16.10 | 4,639 |
| 2016-04-18 | $2.40 | $2.40 | $2.26 | $2.31 | $16.17 | 21,840 |
| 2016-04-15 | $2.31 | $2.40 | $2.26 | $2.39 | $16.73 | 18,263 |
| 2016-04-14 | $2.32 | $2.36 | $2.25 | $2.29 | $16.03 | 19,760 |
| 2016-04-13 | $2.35 | $2.35 | $2.14 | $2.25 | $15.75 | 57,654 |
| 2016-04-12 | $2.13 | $2.16 | $2.08 | $2.10 | $14.70 | 24,193 |
| 2016-04-11 | $2.16 | $2.21 | $2.12 | $2.13 | $14.91 | 6,180 |
| 2016-04-08 | $2.16 | $2.22 | $2.13 | $2.16 | $15.12 | 10,245 |
| 2016-04-07 | $2.15 | $2.21 | $2.12 | $2.15 | $15.05 | 5,225 |
| 2016-04-06 | $2.14 | $2.23 | $2.13 | $2.14 | $14.98 | 12,060 |
| 2016-04-05 | $2.20 | $2.20 | $2.12 | $2.13 | $14.91 | 7,262 |
| 2016-04-04 | $2.20 | $2.29 | $2.16 | $2.17 | $15.19 | 15,095 |
| 2016-04-01 | $2.24 | $2.34 | $2.20 | $2.21 | $15.47 | 12,170 |
| 2016-03-31 | $2.17 | $2.40 | $2.15 | $2.23 | $15.61 | 52,616 |
| 2016-03-30 | $2.16 | $2.20 | $2.15 | $2.16 | $15.12 | 5,966 |
| 2016-03-29 | $2.10 | $2.24 | $2.00 | $2.15 | $15.05 | 23,328 |
| 2016-03-28 | $2.04 | $2.11 | $2.00 | $2.09 | $14.63 | 6,961 |
| 2016-03-24 | $2.10 | $2.14 | $2.01 | $2.05 | $14.35 | 13,964 |
| 2016-03-23 | $2.15 | $2.19 | $2.12 | $2.13 | $14.91 | 8,194 |
| 2016-03-22 | $2.19 | $2.24 | $2.12 | $2.15 | $15.05 | 7,070 |
| 2016-03-21 | $2.08 | $2.30 | $2.07 | $2.19 | $15.33 | 25,217 |
| 2016-03-18 | $2.00 | $2.09 | $2.00 | $2.09 | $14.63 | 13,445 |
| 2016-03-17 | $2.03 | $2.09 | $2.01 | $2.01 | $14.07 | 11,393 |
| 2016-03-16 | $1.99 | $2.09 | $1.99 | $2.06 | $14.42 | 12,120 |
| 2016-03-15 | $2.01 | $2.02 | $1.97 | $1.98 | $13.86 | 4,513 |
| 2016-03-14 | $1.98 | $2.10 | $1.98 | $2.01 | $14.07 | 992 |
| 2016-03-11 | $1.98 | $2.05 | $1.98 | $2.02 | $14.14 | 1,321 |
| 2016-03-10 | $1.97 | $2.05 | $1.97 | $2.01 | $14.07 | 4,558 |
| 2016-03-09 | $2.00 | $2.04 | $1.98 | $2.00 | $14.00 | 7,167 |
| 2016-03-08 | $1.91 | $2.04 | $1.90 | $1.99 | $13.93 | 14,909 |
| 2016-03-07 | $1.92 | $2.04 | $1.92 | $2.01 | $14.07 | 14,061 |
| 2016-03-04 | $2.10 | $2.10 | $1.91 | $1.99 | $13.93 | 23,302 |
| 2016-03-03 | $2.02 | $2.10 | $2.00 | $2.06 | $14.42 | 10,031 |
| 2016-03-02 | $1.94 | $2.14 | $1.94 | $2.01 | $14.07 | 12,800 |
| 2016-03-01 | $1.88 | $2.04 | $1.85 | $2.01 | $14.07 | 20,923 |
| 2016-02-29 | $1.87 | $1.89 | $1.84 | $1.84 | $12.88 | 41,059 |
| 2016-02-26 | $1.84 | $1.89 | $1.83 | $1.88 | $13.16 | 1,024 |
| 2016-02-25 | $1.83 | $1.88 | $1.82 | $1.86 | $13.02 | 2,465 |
| 2016-02-24 | $1.82 | $1.85 | $1.82 | $1.84 | $12.85 | 1,560 |
| 2016-02-23 | $1.83 | $1.87 | $1.80 | $1.80 | $12.60 | 1,645 |
| 2016-02-22 | $1.80 | $1.86 | $1.80 | $1.85 | $12.95 | 2,877 |
| 2016-02-19 | $1.79 | $1.84 | $1.79 | $1.79 | $12.53 | 2,251 |
| 2016-02-18 | $1.79 | $1.84 | $1.76 | $1.84 | $12.88 | 2,100 |
| 2016-02-17 | $1.80 | $1.80 | $1.76 | $1.80 | $12.60 | 4,014 |
| 2016-02-16 | $1.78 | $1.84 | $1.76 | $1.80 | $12.60 | 6,904 |
| 2016-02-12 | $1.77 | $1.82 | $1.75 | $1.80 | $12.57 | 8,100 |
| 2016-02-11 | $1.78 | $1.78 | $1.77 | $1.78 | $12.43 | 2,084 |
| 2016-02-10 | $1.75 | $1.77 | $1.72 | $1.77 | $12.39 | 3,536 |
| 2016-02-09 | $1.71 | $1.82 | $1.71 | $1.73 | $12.11 | 3,749 |
| 2016-02-08 | $1.71 | $1.80 | $1.60 | $1.75 | $12.25 | 2,645 |
| 2016-02-05 | $1.74 | $1.76 | $1.61 | $1.74 | $12.18 | 7,007 |
| 2016-02-04 | $1.60 | $1.73 | $1.60 | $1.67 | $11.69 | 2,975 |
| 2016-02-03 | $1.66 | $1.74 | $1.59 | $1.61 | $11.27 | 3,505 |
| 2016-02-02 | $1.70 | $1.75 | $1.65 | $1.68 | $11.76 | 43,779 |
| 2016-02-01 | $1.60 | $1.71 | $1.60 | $1.70 | $11.90 | 1,967 |
| 2016-01-29 | $1.62 | $1.67 | $1.60 | $1.62 | $11.34 | 4,616 |
| 2016-01-28 | $1.67 | $1.69 | $1.61 | $1.61 | $11.27 | 869 |
| 2016-01-27 | $1.65 | $1.71 | $1.64 | $1.66 | $11.62 | 4,747 |
| 2016-01-26 | $1.62 | $1.71 | $1.58 | $1.64 | $11.48 | 3,792 |
| 2016-01-25 | $1.62 | $1.71 | $1.57 | $1.61 | $11.27 | 9,546 |
| 2016-01-22 | $1.62 | $1.66 | $1.57 | $1.60 | $11.20 | 8,219 |
| 2016-01-21 | $1.65 | $1.68 | $1.55 | $1.61 | $11.27 | 21,253 |
| 2016-01-20 | $1.63 | $1.71 | $1.57 | $1.71 | $11.97 | 14,561 |
| 2016-01-19 | $1.67 | $1.70 | $1.63 | $1.64 | $11.48 | 9,120 |
| 2016-01-15 | $1.63 | $1.66 | $1.56 | $1.66 | $11.62 | 9,568 |
| 2016-01-14 | $1.65 | $1.68 | $1.65 | $1.66 | $11.62 | 4,731 |
| 2016-01-13 | $1.68 | $1.71 | $1.63 | $1.66 | $11.62 | 6,703 |
| 2016-01-12 | $1.69 | $1.73 | $1.66 | $1.67 | $11.69 | 9,257 |
| 2016-01-11 | $1.75 | $1.77 | $1.63 | $1.67 | $11.69 | 17,767 |
| 2016-01-08 | $1.75 | $1.76 | $1.72 | $1.75 | $12.25 | 17,616 |
| 2016-01-07 | $1.75 | $1.78 | $1.70 | $1.75 | $12.25 | 12,503 |
| 2016-01-06 | $1.77 | $1.82 | $1.72 | $1.77 | $12.39 | 4,422 |
| 2016-01-05 | $1.76 | $1.80 | $1.72 | $1.79 | $12.53 | 4,345 |
| 2016-01-04 | $1.72 | $1.80 | $1.70 | $1.75 | $12.25 | 12,712 |
| 2015-12-31 | $1.76 | $1.80 | $1.72 | $1.75 | $12.25 | 17,983 |
| 2015-12-30 | $1.79 | $1.80 | $1.76 | $1.77 | $12.39 | 16,850 |
| 2015-12-29 | $1.82 | $1.89 | $1.77 | $1.80 | $12.60 | 21,970 |
| 2015-12-28 | $1.80 | $1.87 | $1.80 | $1.83 | $12.81 | 5,413 |
| 2015-12-24 | $1.81 | $1.88 | $1.80 | $1.80 | $12.60 | 3,364 |
| 2015-12-23 | $1.81 | $1.90 | $1.80 | $1.83 | $12.81 | 156,540 |
| 2015-12-22 | $1.91 | $1.92 | $1.83 | $1.83 | $12.81 | 4,557 |
| 2015-12-21 | $1.86 | $1.92 | $1.83 | $1.90 | $13.30 | 17,342 |
| 2015-12-18 | $1.85 | $1.91 | $1.84 | $1.84 | $12.88 | 17,931 |
| 2015-12-17 | $1.87 | $1.90 | $1.83 | $1.87 | $13.09 | 13,700 |
| 2015-12-16 | $1.86 | $1.92 | $1.86 | $1.90 | $13.30 | 18,597 |
| 2015-12-15 | $1.85 | $1.89 | $1.82 | $1.86 | $13.02 | 9,406 |
| 2015-12-14 | $1.86 | $1.88 | $1.81 | $1.84 | $12.88 | 17,130 |
| 2015-12-11 | $1.85 | $1.90 | $1.84 | $1.86 | $13.02 | 12,489 |
| 2015-12-10 | $1.88 | $1.90 | $1.86 | $1.88 | $13.16 | 7,029 |
| 2015-12-09 | $1.89 | $1.92 | $1.86 | $1.88 | $13.13 | 8,668 |
| 2015-12-08 | $1.89 | $1.93 | $1.83 | $1.92 | $13.41 | 9,840 |
| 2015-12-07 | $1.90 | $1.94 | $1.88 | $1.92 | $13.44 | 6,194 |
| 2015-12-04 | $1.93 | $1.94 | $1.90 | $1.90 | $13.30 | 9,635 |
| 2015-12-03 | $1.92 | $1.95 | $1.90 | $1.93 | $13.51 | 5,873 |
| 2015-12-02 | $1.95 | $1.95 | $1.90 | $1.91 | $13.37 | 9,314 |
| 2015-12-01 | $2.00 | $2.00 | $1.90 | $1.97 | $13.79 | 9,252 |
| 2015-11-30 | $1.93 | $2.00 | $1.91 | $2.00 | $14.00 | 19,081 |
| 2015-11-27 | $1.93 | $1.99 | $1.93 | $1.95 | $13.65 | 1,189 |
| 2015-11-25 | $1.95 | $1.95 | $1.87 | $1.94 | $13.58 | 14,969 |
| 2015-11-24 | $1.92 | $1.94 | $1.90 | $1.92 | $13.44 | 7,111 |
| 2015-11-23 | $1.95 | $1.98 | $1.92 | $1.92 | $13.44 | 7,818 |
| 2015-11-20 | $1.94 | $2.00 | $1.94 | $1.95 | $13.65 | 7,507 |
| 2015-11-19 | $1.92 | $1.96 | $1.91 | $1.95 | $13.65 | 15,847 |
| 2015-11-18 | $1.93 | $1.97 | $1.90 | $1.92 | $13.44 | 7,554 |
| 2015-11-17 | $1.90 | $1.93 | $1.90 | $1.93 | $13.51 | 3,462 |
| 2015-11-16 | $1.90 | $1.95 | $1.88 | $1.90 | $13.30 | 11,248 |
| 2015-11-13 | $1.87 | $1.94 | $1.80 | $1.90 | $13.30 | 16,674 |
| 2015-11-12 | $1.83 | $1.91 | $1.83 | $1.90 | $13.30 | 13,925 |
| 2015-11-11 | $1.84 | $1.88 | $1.83 | $1.86 | $13.02 | 5,314 |
| 2015-11-10 | $1.85 | $1.88 | $1.84 | $1.86 | $13.02 | 11,555 |
| 2015-11-09 | $1.89 | $1.90 | $1.85 | $1.86 | $13.02 | 2,420 |
| 2015-11-06 | $1.85 | $1.89 | $1.82 | $1.86 | $13.02 | 5,976 |
| 2015-11-05 | $1.89 | $1.90 | $1.84 | $1.85 | $12.95 | 16,096 |
| 2015-11-04 | $1.86 | $1.90 | $1.84 | $1.89 | $13.20 | 8,062 |
| 2015-11-03 | $1.86 | $1.90 | $1.83 | $1.85 | $12.95 | 12,576 |
| 2015-11-02 | $1.83 | $1.89 | $1.80 | $1.87 | $13.09 | 18,481 |
| 2015-10-30 | $1.85 | $1.87 | $1.82 | $1.85 | $12.95 | 10,389 |
| 2015-10-29 | $1.87 | $1.87 | $1.83 | $1.86 | $13.02 | 16,136 |
| 2015-10-28 | $1.87 | $1.92 | $1.82 | $1.88 | $13.16 | 3,955 |
| 2015-10-27 | $1.81 | $1.87 | $1.78 | $1.87 | $13.09 | 13,975 |
| 2015-10-26 | $1.85 | $1.89 | $1.78 | $1.83 | $12.81 | 16,826 |
| 2015-10-23 | $1.82 | $1.88 | $1.77 | $1.87 | $13.09 | 10,245 |
| 2015-10-22 | $1.85 | $1.89 | $1.75 | $1.83 | $12.81 | 23,784 |
| 2015-10-21 | $1.90 | $1.90 | $1.85 | $1.88 | $13.16 | 6,136 |
| 2015-10-20 | $1.87 | $1.90 | $1.85 | $1.90 | $13.30 | 4,603 |
| 2015-10-19 | $1.90 | $1.91 | $1.86 | $1.87 | $13.09 | 8,191 |
| 2015-10-16 | $1.99 | $2.02 | $1.93 | $1.93 | $13.51 | 17,802 |
| 2015-10-15 | $1.97 | $2.00 | $1.95 | $2.00 | $14.00 | 14,624 |
| 2015-10-14 | $1.99 | $1.99 | $1.93 | $1.96 | $13.72 | 6,163 |
| 2015-10-13 | $2.00 | $2.00 | $1.96 | $1.99 | $13.93 | 3,774 |
| 2015-10-12 | $1.98 | $1.99 | $1.93 | $1.96 | $13.72 | 5,496 |
| 2015-10-09 | $1.98 | $2.00 | $1.96 | $1.99 | $13.93 | 3,518 |
| 2015-10-08 | $1.99 | $2.00 | $1.94 | $1.97 | $13.79 | 8,824 |
| 2015-10-07 | $1.93 | $2.00 | $1.89 | $2.00 | $14.00 | 14,729 |
| 2015-10-06 | $1.88 | $1.96 | $1.86 | $1.94 | $13.58 | 99,867 |
| 2015-10-05 | $1.84 | $1.89 | $1.83 | $1.89 | $13.23 | 11,128 |
| 2015-10-02 | $1.80 | $1.84 | $1.80 | $1.83 | $12.81 | 1,247 |
| 2015-10-01 | $1.82 | $1.84 | $1.78 | $1.82 | $12.74 | 2,756 |
| 2015-09-30 | $1.82 | $1.83 | $1.73 | $1.83 | $12.81 | 24,110 |
| 2015-09-29 | $1.84 | $1.87 | $1.77 | $1.78 | $12.46 | 12,149 |
| 2015-09-28 | $1.89 | $1.90 | $1.83 | $1.85 | $12.95 | 16,750 |
| 2015-09-25 | $1.97 | $1.98 | $1.89 | $1.91 | $13.37 | 14,096 |
| 2015-09-24 | $1.90 | $1.98 | $1.90 | $1.96 | $13.72 | 13,185 |
| 2015-09-23 | $1.99 | $1.99 | $1.90 | $1.93 | $13.51 | 16,838 |
| 2015-09-22 | $1.91 | $1.99 | $1.90 | $1.98 | $13.86 | 14,121 |
| 2015-09-21 | $2.00 | $2.06 | $1.93 | $1.95 | $13.62 | 13,626 |
| 2015-09-18 | $1.96 | $2.02 | $1.93 | $1.99 | $13.93 | 19,874 |
| 2015-09-17 | $1.91 | $2.00 | $1.91 | $1.98 | $13.86 | 19,980 |
| 2015-09-16 | $1.84 | $1.94 | $1.84 | $1.90 | $13.30 | 11,313 |
| 2015-09-15 | $1.84 | $1.87 | $1.82 | $1.85 | $12.95 | 5,075 |
| 2015-09-14 | $1.83 | $1.90 | $1.79 | $1.84 | $12.88 | 10,769 |
| 2015-09-11 | $1.85 | $1.86 | $1.82 | $1.84 | $12.88 | 3,194 |
| 2015-09-10 | $1.83 | $1.95 | $1.81 | $1.85 | $12.95 | 6,501 |
| 2015-09-09 | $1.86 | $1.93 | $1.81 | $1.84 | $12.88 | 12,858 |
| 2015-09-08 | $1.85 | $1.95 | $1.83 | $1.86 | $13.02 | 3,852 |
| 2015-09-04 | $1.82 | $1.90 | $1.82 | $1.84 | $12.88 | 4,795 |
| 2015-09-03 | $1.83 | $1.87 | $1.82 | $1.84 | $12.88 | 5,569 |
| 2015-09-02 | $1.81 | $1.87 | $1.80 | $1.81 | $12.67 | 5,945 |
| 2015-09-01 | $1.78 | $1.85 | $1.77 | $1.79 | $12.53 | 13,127 |
| 2015-08-31 | $1.82 | $1.93 | $1.80 | $1.84 | $12.88 | 13,614 |
| 2015-08-28 | $1.74 | $1.90 | $1.74 | $1.86 | $13.02 | 29,400 |
| 2015-08-27 | $1.78 | $1.84 | $1.75 | $1.75 | $12.25 | 16,991 |
| 2015-08-26 | $1.79 | $1.79 | $1.71 | $1.77 | $12.39 | 8,115 |
| 2015-08-25 | $1.80 | $1.82 | $1.64 | $1.76 | $12.32 | 27,615 |
Cassava Sciences Inc (SAVA) News Headlines
.jpg)
These are the stocks hedge funds are betting against the most even as the 2024 market rallies
Some hedge funds are betting against a handful of retailers and auto companies.
cnbc.com Jan. 26, 2024Recent Cassava Sciences Inc (SAVA) News
Similar Companies to Cassava Sciences Inc (SAVA) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |