BNY MELLON DIVERSIFIED EMERGING MARKETS FUND CLASS I (SBCEX)

Exchange: NMFQS

$30.84 ($-0.02) -0.06%

Data as of Dec. 6, 2021

Dec. 6, 2021
BNY MELLON DIVERSIFIED EMERGING MARKETS FUND CLASS I - Daily Information
Click for more stock information on BNY MELLON DIVERSIFIED EMERGING MARKETS FUND CLASS I.
Daily Information Data
Date Dec. 6, 2021
Open $30.84
Previous Close $30.84
High $30.84
Low $30.84
Adjusted Open $30.84
Previous Adjusted Close $30.84
Adjusted High $30.84
Adjusted Low $30.84

About BNY MELLON DIVERSIFIED EMERGING MARKETS FUND CLASS I (SBCEX)

To pursue its goal, the fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities (or other instruments with similar economic characteristics) of companies located, organized, or with a majority of assets or business in emerging market countries, including other investment companies (underlying funds) that invest in such securities. The fund considers emerging market countries to be all countries represented in the Morgan Stanley Capital International (MSCI®) Emerging Markets Index (MSCI EM Index), the fund's benchmark index. The fund is designed to provide exposure to various portfolio managers and investment strategies that focus on investing in equity securities of emerging market issuers. The fund may use a "fund of funds" approach by investing in one or more underlying funds and/or a "manager of managers" approach by selecting one or more experienced investment managers to serve as subadvisers to the fund. The fund normally allocates its assets among emerging market equity strategies employed by one or more underlying funds and/or subadvisers. Underlying funds may include other funds in the BNY Mellon Family of Funds and unaffiliated open-end funds, closed-end funds and exchange-traded funds (ETFs), and subadvisers may be affiliated or unaffiliated with BNY Mellon Investment Adviser, Inc. (BNYM Investment Adviser), the fund's investment adviser. The fund and the underlying funds also may invest in companies organized or with their principal place of business, or a majority of assets or business, in developed markets and pre-emerging markets, also known as frontier markets. The fund and the underlying funds may invest in equity securities of companies with any market capitalization. The fund and the underlying funds invest principally in common stocks. As of the date of this prospectus, the fund allocates its assets among the emerging market equity strategies described below that are separately employed by: (i) Mellon Investments Corporation (Mellon), the fund's subadviser, through its Active Equity portfolio management team (the Active Equity Strategy); (ii) Mellon through its Multi-Factor Equity portfolio management team (the Multi-Factor Equity Strategy); (iii) BNY Mellon Global Emerging Markets Fund, an affiliated underlying fund, which is sub-advised by Newton Investment Management Limited (the Newton Fund); and (iv) BNY Mellon Strategic Beta Emerging Markets Equity Fund, an affiliated underlying fund, which is sub-advised by Mellon (the Strategic Beta Fund). The target percentages for allocating the fund's assets among the investment strategies and underlying funds, as of the date of this prospectus, were as follows:     Strategy/Underlying Fund Target % of Fund's Total Assets Active Equity Strategy 33.3% Newton Fund 33.3% Multi-Factor Equity Strategy 25.0% Strategic Beta Fund 8.3% BNYM Investment Adviser determines the investment strategies in which to invest and sets the target allocations. BNYM Investment Adviser will allocate new inflows and outflows of fund assets to the Active Equity Strategy, the Multi-Factor Equity Strategy, the Newton Fund and the Strategic Beta Fund in accordance with the target weightings, and will rebalance the fund's portfolio at least quarterly if the amount allocated to a particular investment strategy varies from the normal targeted allocation by 10% or more because of market fluctuations. The fund may hire, terminate or replace subadvisers and modify material terms and conditions of subadvisory arrangements without shareholder approval. A subadviser will have complete discretion to invest its allocated portion of the fund's assets as it deems appropriate, based on the particular investment process, philosophy, style and strategy it employs. As a result of the fund's overall investment program, including the allocation of the fund's assets to the different investment strategies, the fund's country, sector and industry weightings will vary at any given time from those of the MSCI EM Index. Active Equity Strategy. The portfolio management team responsible for managing the portion of the fund's assets allocated to the Active Equity Strategy make both strategic and opportunistic investments. Strategic investments are recommended by a team of emerging market analysts supported by a global research platform. The analysts are organized into emerging market groupings based on their area of regional/industry expertise. These analysts utilize a fundamental, bottom-up research process to identify investments for the fund. Pursuant to the Active Equity Strategy, the fund's assets are invested in those companies in which the analysts have the highest degree of conviction or have identified a strong near-term catalyst for earnings growth or share price appreciation. The portfolio managers responsible for the Active Equity Strategy select opportunistic investments, coordinate country selection decisions and manage risk at the overall strategy level with respect to the portion of the fund's assets allocated to the Active Equity Strategy. Opportunistic investments typically include companies with special situations, a hidden catalyst for price appreciation, or investments selected for tactical positioning purposes. Opportunistic investments may be as much as 30% of the fund's assets allocated to the Active Equity Strategy and may include the equity securities of companies in developed and frontier markets. The country allocation process is a function of relative valuation, combining top down qualitative and quantitative analysis with the bottom-up research process employed by the analysts. The portfolio managers responsible for the Active Equity Strategy use the sector and country weightings of the MSCI EM Index as a guide; however, sector and country weightings with respect to the portion of the fund's assets allocated to the Active Equity Strategy may significantly vary from those of the index. Multi-Factor Equity Strategy. The portfolio management team responsible for managing the portion of the fund's assets allocated to the Multi-Factor Equity Strategy applies a systematic, quantitative investment approach designed to identify and exploit relative misvaluations in equity securities of emerging market issuers. The Multi-Factor Equity Strategy employs a proprietary valuation model that identifies and ranks stocks (Composite Alpha Ranking or CAR). The portfolio managers responsible for the Multi-Factor Equity Strategy construct a portfolio through a systematic structured approach, focusing on stock selection as opposed to making proactive decisions as to industry or sector exposure. Within each sector and style subset, the portfolio managers responsible for the Multi-Factor Equity Strategy overweight the most attractive stocks and underweight or zero weight the stocks that have been ranked least attractive. Newton Fund. This underlying fund normally invests in common stocks and other equity securities (or derivative or other strategic instruments with similar economic characteristics) of companies organized or with their principal place of business, or majority of assets or business, in emerging market countries. The Newton Fund also may invest, to a limited extent, in equity securities of companies in developed and frontier markets. The Newton Fund's subadviser, Newton Investment Management Limited (Newton), an affiliate of BNYM Investment Adviser, employs a fundamental bottom-up investment process that emphasizes quality, return on capital employed and governance. The process of identifying investment ideas begins by identifying a core list of investment themes. These themes are based primarily on observable global economic, industrial, or social trends that Newton believes will positively affect certain sectors or industries and cause stocks within these sectors or industries to outperform others. Newton then identifies specific companies using these investment themes to help it focus on areas where thematic and strategic research indicates positive returns are likely to be achieved. Strategic Beta Fund. This underlying fund normally invests in common stocks and other equity securities of companies organized or with their principal place of business, or majority of assets or business, in emerging market countries. The Strategic Beta Fund's subadviser, Mellon, an affiliate of BNYM Investment Adviser, applies a systematic, quantitative investment approach designed to identify and exploit relative misvaluations of the stock prices of emerging market companies based on their economic fundamentals. This underlying fund's portfolio managers use a proprietary methodology designed to rank and select stocks of emerging market companies based on fundamental company information. In this manner, the portfolio managers employ a "strategic beta" strategy to select and weight stocks for this underlying fund's portfolio using characteristics other than market capitalization. "Beta" is a measure of risk, specifically of the difference between a security's return and that of a benchmark such as the MSCI EM Index. The Strategic Beta Fund's portfolio managers first weight each stock based on the company's economic size determined by a combination of accounting metrics, including sales, earnings before interest, taxation, depreciation and amortization (EBITDA), and net total payout (including dividends and share repurchases). By weighting stocks based on the company's economic size instead of market capitalization, this underlying fund's portfolio managers seek to focus on companies with more attractive valuations for inclusion in the underlying fund's portfolio. Next, companies are ranked based on the quality and growth of their earnings. These metrics seek to identify high quality companies with sustainable and growing earnings and consistency of performance relative to the stocks of emerging market companies in general. A company's sales and earnings and earnings quality and earnings growth contribute, in part, to its overall beta. The final step in the portfolio construction process is to exclude companies with the lowest expected performance based on the above metrics of earnings quality and earnings growth. The weights of the excluded companies are then reallocated to the remaining companies in the Strategic Beta Fund's portfolio. Limitations may be placed on the weight of an individual stock in this underlying fund's portfolio for diversification purposes. The Strategic Beta Fund's portfolio managers manage risk by diversifying across companies and industries, seeking to limit the potential adverse impact from any one stock or industry. This underlying fund's portfolio is rebalanced semiannually, using the above-described construction methodology.

Historical Stock Data for BNY MELLON DIVERSIFIED EMERGING MARKETS FUND CLASS I (SBCEX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $30.84 $30.84 $30.84 $30.84 $30.84 0
2021-11-18 $30.86 $30.86 $30.86 $30.86 $30.86 0
2021-11-17 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-11-16 $31.32 $31.32 $31.32 $31.32 $31.32 0
2021-11-15 $31.21 $31.21 $31.21 $31.21 $31.21 0
2021-11-12 $31.23 $31.23 $31.23 $31.23 $31.23 0
2021-11-11 $31.04 $31.04 $31.04 $31.04 $31.04 0
2021-11-10 $30.84 $30.84 $30.84 $30.84 $30.84 0
2021-11-09 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-11-08 $31.02 $31.02 $31.02 $31.02 $31.02 0
2021-11-05 $30.77 $30.77 $30.77 $30.77 $30.77 0
2021-11-04 $30.84 $30.84 $30.84 $30.84 $30.84 0
2021-11-03 $30.79 $30.79 $30.79 $30.79 $30.79 0
2021-11-02 $30.76 $30.76 $30.76 $30.76 $30.76 0
2021-11-01 $30.83 $30.83 $30.83 $30.83 $30.83 0
2021-10-29 $31.08 $31.08 $31.08 $31.08 $31.08 0
2021-10-28 $31.08 $31.08 $31.08 $31.08 $31.08 0
2021-10-27 $31.05 $31.05 $31.05 $31.05 $31.05 0
2021-10-26 $31.40 $31.40 $31.40 $31.40 $31.40 0
2021-10-25 $31.40 $31.40 $31.40 $31.40 $31.40 0
2021-10-22 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-10-21 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-10-20 $31.57 $31.57 $31.57 $31.57 $31.57 0
2021-10-19 $31.54 $31.54 $31.54 $31.54 $31.54 0
2021-10-18 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-10-15 $31.27 $31.27 $31.27 $31.27 $31.27 0
2021-10-14 $30.90 $30.90 $30.90 $30.90 $30.90 0
2021-10-13 $30.59 $30.59 $30.59 $30.59 $30.59 0
2021-10-12 $30.32 $30.32 $30.32 $30.32 $30.32 0
2021-10-11 $30.46 $30.46 $30.46 $30.46 $30.46 0
2021-10-08 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-10-07 $30.51 $30.51 $30.51 $30.51 $30.51 0
2021-10-06 $29.84 $29.84 $29.84 $29.84 $29.84 0
2021-10-05 $30.22 $30.22 $30.22 $30.22 $30.22 0
2021-10-04 $29.96 $29.96 $29.96 $29.96 $29.96 0
2021-10-01 $30.41 $30.41 $30.41 $30.41 $30.41 0
2021-09-30 $30.35 $30.35 $30.35 $30.35 $30.35 0
2021-09-29 $30.46 $30.46 $30.46 $30.46 $30.46 0
2021-09-28 $30.56 $30.56 $30.56 $30.56 $30.56 0
2021-09-27 $31.01 $31.01 $31.01 $31.01 $31.01 0
2021-09-24 $31.09 $31.09 $31.09 $31.09 $31.09 0
2021-09-23 $31.31 $31.31 $31.31 $31.31 $31.31 0
2021-09-22 $30.99 $30.99 $30.99 $30.99 $30.99 0
2021-09-21 $30.96 $30.96 $30.96 $30.96 $30.96 0
2021-09-20 $30.58 $30.58 $30.58 $30.58 $30.58 0
2021-09-17 $31.23 $31.23 $31.23 $31.23 $31.23 0
2021-09-16 $31.41 $31.41 $31.41 $31.41 $31.41 0
2021-09-15 $31.73 $31.73 $31.73 $31.73 $31.73 0
2021-09-14 $31.75 $31.75 $31.75 $31.75 $31.75 0
2021-09-13 $31.91 $31.91 $31.91 $31.91 $31.91 0
2021-09-10 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-09 $31.80 $31.80 $31.80 $31.80 $31.80 0
2021-09-08 $32.05 $32.05 $32.05 $32.05 $32.05 0
2021-09-07 $32.33 $32.33 $32.33 $32.33 $32.33 0
2021-09-03 $32.04 $32.04 $32.04 $32.04 $32.04 0
2021-09-02 $31.96 $31.96 $31.96 $31.96 $31.96 0
2021-09-01 $31.97 $31.97 $31.97 $31.97 $31.97 0
2021-08-31 $31.91 $31.91 $31.91 $31.91 $31.91 0
2021-08-30 $31.47 $31.47 $31.47 $31.47 $31.47 0
2021-08-27 $31.26 $31.26 $31.26 $31.26 $31.26 0
2021-08-26 $30.88 $30.88 $30.88 $30.88 $30.88 0
2021-08-25 $31.13 $31.13 $31.13 $31.13 $31.13 0
2021-08-24 $30.94 $30.94 $30.94 $30.94 $30.94 0
2021-08-23 $30.35 $30.35 $30.35 $30.35 $30.35 0
2021-08-20 $29.95 $29.95 $29.95 $29.95 $29.95 0
2021-08-19 $30.04 $30.04 $30.04 $30.04 $30.04 0
2021-08-18 $30.64 $30.64 $30.64 $30.64 $30.64 0
2021-08-17 $30.58 $30.58 $30.58 $30.58 $30.58 0
2021-08-16 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-13 $31.19 $31.19 $31.19 $31.19 $31.19 0
2021-08-12 $31.39 $31.39 $31.39 $31.39 $31.39 0
2021-08-11 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-08-10 $31.54 $31.54 $31.54 $31.54 $31.54 0
2021-08-09 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-08-06 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-08-05 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-08-04 $31.36 $31.36 $31.36 $31.36 $31.36 0
2021-08-03 $31.18 $31.18 $31.18 $31.18 $31.18 0
2021-08-02 $31.09 $31.09 $31.09 $31.09 $31.09 0
2021-07-30 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-07-29 $31.03 $31.03 $31.03 $31.03 $31.03 0
2021-07-28 $30.44 $30.44 $30.44 $30.44 $30.44 0
2021-07-27 $30.08 $30.08 $30.08 $30.08 $30.08 0
2021-07-26 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-07-23 $31.41 $31.41 $31.41 $31.41 $31.41 0
2021-07-22 $31.63 $31.63 $31.63 $31.63 $31.63 0
2021-07-21 $31.40 $31.40 $31.40 $31.40 $31.40 0
2021-07-20 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-07-19 $31.15 $31.15 $31.15 $31.15 $31.15 0
2021-07-16 $31.70 $31.70 $31.70 $31.70 $31.70 0
2021-07-15 $32.06 $32.06 $32.06 $32.06 $32.06 0
2021-07-14 $31.80 $31.80 $31.80 $31.80 $31.80 0
2021-07-13 $31.83 $31.83 $31.83 $31.83 $31.83 0
2021-07-12 $31.55 $31.55 $31.55 $31.55 $31.55 0
2021-07-09 $31.55 $31.55 $31.55 $31.55 $31.55 0
2021-07-08 $31.30 $31.30 $31.30 $31.30 $31.30 0
2021-07-07 $31.93 $31.93 $31.93 $31.93 $31.93 0
2021-07-06 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-07-02 $32.18 $32.18 $32.18 $32.18 $32.18 0
2021-07-01 $32.28 $32.28 $32.28 $32.28 $32.28 0
2021-06-30 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-06-29 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-06-28 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-06-25 $32.47 $32.47 $32.47 $32.47 $32.47 0
2021-06-24 $32.20 $32.20 $32.20 $32.20 $32.20 0
2021-06-23 $31.89 $31.89 $31.89 $31.89 $31.89 0
2021-06-22 $31.75 $31.75 $31.75 $31.75 $31.75 0
2021-06-21 $31.92 $31.92 $31.92 $31.92 $31.92 0
2021-06-18 $31.68 $31.68 $31.68 $31.68 $31.68 0
2021-06-17 $31.87 $31.87 $31.87 $31.87 $31.87 0
2021-06-16 $31.93 $31.93 $31.93 $31.93 $31.93 0
2021-06-15 $32.24 $32.24 $32.24 $32.24 $32.24 0
2021-06-14 $32.32 $32.32 $32.32 $32.32 $32.32 0
2021-06-11 $32.31 $32.31 $32.31 $32.31 $32.31 0
2021-06-10 $32.27 $32.27 $32.27 $32.27 $32.27 0
2021-06-09 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-06-08 $32.14 $32.14 $32.14 $32.14 $32.14 0
2021-06-07 $32.26 $32.26 $32.26 $32.26 $32.26 0
2021-06-04 $32.40 $32.40 $32.40 $32.40 $32.40 0
2021-06-03 $32.28 $32.28 $32.28 $32.28 $32.28 0
2021-06-02 $32.44 $32.44 $32.44 $32.44 $32.44 0
2021-06-01 $32.44 $32.44 $32.44 $32.44 $32.44 0
2021-05-28 $31.92 $31.92 $31.92 $31.92 $31.92 0
2021-05-27 $31.70 $31.70 $31.70 $31.70 $31.70 0
2021-05-26 $31.66 $31.66 $31.66 $31.66 $31.66 0
2021-05-25 $31.47 $31.47 $31.47 $31.47 $31.47 0
2021-05-24 $31.17 $31.17 $31.17 $31.17 $31.17 0
2021-05-21 $31.19 $31.19 $31.19 $31.19 $31.19 0
2021-05-20 $31.30 $31.30 $31.30 $31.30 $31.30 0
2021-05-19 $31.20 $31.20 $31.20 $31.20 $31.20 0
2021-05-18 $31.30 $31.30 $31.30 $31.30 $31.30 0
2021-05-17 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-05-14 $30.94 $30.94 $30.94 $30.94 $30.94 0
2021-05-13 $30.55 $30.55 $30.55 $30.55 $30.55 0
2021-05-12 $30.82 $30.82 $30.82 $30.82 $30.82 0
2021-05-11 $31.36 $31.36 $31.36 $31.36 $31.36 0
2021-05-10 $31.75 $31.75 $31.75 $31.75 $31.75 0
2021-05-07 $31.97 $31.97 $31.97 $31.97 $31.97 0
2021-05-06 $31.80 $31.80 $31.80 $31.80 $31.80 0
2021-05-05 $31.57 $31.57 $31.57 $31.57 $31.57 0
2021-05-04 $31.57 $31.57 $31.57 $31.57 $31.57 0
2021-05-03 $31.69 $31.69 $31.69 $31.69 $31.69 0
2021-04-30 $31.88 $31.88 $31.88 $31.88 $31.88 0
2021-04-29 $32.34 $32.34 $32.34 $32.34 $32.34 0
2021-04-28 $32.33 $32.33 $32.33 $32.33 $32.33 0
2021-04-27 $32.27 $32.27 $32.27 $32.27 $32.27 0
2021-04-26 $32.27 $32.27 $32.27 $32.27 $32.27 0
2021-04-23 $32.19 $32.19 $32.19 $32.19 $32.19 0
2021-04-22 $31.69 $31.69 $31.69 $31.69 $31.69 0
2021-04-21 $31.80 $31.80 $31.80 $31.80 $31.80 0
2021-04-20 $31.72 $31.72 $31.72 $31.72 $31.72 0
2021-04-19 $31.82 $31.82 $31.82 $31.82 $31.82 0
2021-04-16 $32.01 $32.01 $32.01 $32.01 $32.01 0
2021-04-15 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-14 $31.65 $31.65 $31.65 $31.65 $31.65 0
2021-04-13 $31.33 $31.33 $31.33 $31.33 $31.33 0
2021-04-12 $31.27 $31.27 $31.27 $31.27 $31.27 0
2021-04-09 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-04-08 $31.84 $31.84 $31.84 $31.84 $31.84 0
2021-04-07 $31.62 $31.62 $31.62 $31.62 $31.62 0
2021-04-06 $31.85 $31.85 $31.85 $31.85 $31.85 0
2021-04-05 $31.84 $31.84 $31.84 $31.84 $31.84 0
2021-04-01 $31.73 $31.73 $31.73 $31.73 $31.73 0
2021-03-31 $31.12 $31.12 $31.12 $31.12 $31.12 0
2021-03-30 $31.23 $31.23 $31.23 $31.23 $31.23 0
2021-03-29 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-26 $31.13 $31.13 $31.13 $31.13 $31.13 0
2021-03-25 $30.52 $30.52 $30.52 $30.52 $30.52 0
2021-03-24 $30.56 $30.56 $30.56 $30.56 $30.56 0
2021-03-23 $31.19 $31.19 $31.19 $31.19 $31.19 0
2021-03-22 $31.72 $31.72 $31.72 $31.72 $31.72 0
2021-03-19 $31.61 $31.61 $31.61 $31.61 $31.61 0
2021-03-18 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-03-17 $31.71 $31.71 $31.71 $31.71 $31.71 0
2021-03-16 $31.80 $31.80 $31.80 $31.80 $31.80 0
2021-03-15 $31.74 $31.74 $31.74 $31.74 $31.74 0
2021-03-12 $31.81 $31.81 $31.81 $31.81 $31.81 0
2021-03-11 $32.15 $32.15 $32.15 $32.15 $32.15 0
2021-03-10 $31.33 $31.33 $31.33 $31.33 $31.33 0
2021-03-09 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-03-08 $30.93 $30.93 $30.93 $30.93 $30.93 0
2021-03-05 $31.91 $31.91 $31.91 $31.91 $31.91 0
2021-03-04 $31.68 $31.68 $31.68 $31.68 $31.68 0
2021-03-03 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-03-02 $32.32 $32.32 $32.32 $32.32 $32.32 0
2021-03-01 $32.53 $32.53 $32.53 $32.53 $32.53 0
2021-02-26 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-02-25 $32.36 $32.36 $32.36 $32.36 $32.36 0
2021-02-24 $32.80 $32.80 $32.80 $32.80 $32.80 0
2021-02-23 $33.06 $33.06 $33.06 $33.06 $33.06 0
2021-02-22 $33.09 $33.09 $33.09 $33.09 $33.09 0
2021-02-19 $33.86 $33.86 $33.86 $33.86 $33.86 0
2021-02-18 $33.88 $33.88 $33.88 $33.88 $33.88 0
2021-02-17 $34.28 $34.28 $34.28 $34.28 $34.28 0
2021-02-16 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-02-12 $34.06 $34.06 $34.06 $34.06 $34.06 0
2021-02-11 $33.84 $33.84 $33.84 $33.84 $33.84 0
2021-02-10 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-02-09 $33.41 $33.41 $33.41 $33.41 $33.41 0
2021-02-08 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-02-05 $33.09 $33.09 $33.09 $33.09 $33.09 0
2021-02-04 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-02-03 $32.97 $32.97 $32.97 $32.97 $32.97 0
2021-02-02 $32.75 $32.75 $32.75 $32.75 $32.75 0
2021-02-01 $32.31 $32.31 $32.31 $32.31 $32.31 0
2021-01-29 $31.36 $31.36 $31.36 $31.36 $31.36 0
2021-01-28 $32.13 $32.13 $32.13 $32.13 $32.13 0
2021-01-27 $32.11 $32.11 $32.11 $32.11 $32.11 0
2021-01-26 $32.75 $32.75 $32.75 $32.75 $32.75 0
2021-01-25 $33.27 $33.27 $33.27 $33.27 $33.27 0
2021-01-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-01-21 $33.27 $33.27 $33.27 $33.27 $33.27 0
2021-01-20 $33.21 $33.21 $33.21 $33.21 $33.21 0
2021-01-19 $32.56 $32.56 $32.56 $32.56 $32.56 0
2021-01-15 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-01-14 $32.08 $32.08 $32.08 $32.08 $32.08 0
2021-01-13 $31.93 $31.93 $31.93 $31.93 $31.93 0
2021-01-12 $31.74 $31.74 $31.74 $31.74 $31.74 0
2021-01-11 $31.57 $31.57 $31.57 $31.57 $31.57 0
2021-01-08 $31.77 $31.77 $31.77 $31.77 $31.77 0
2021-01-07 $31.18 $31.18 $31.18 $31.18 $31.18 0
2021-01-06 $30.92 $30.92 $30.92 $30.92 $30.92 0
2021-01-05 $30.94 $30.94 $30.94 $30.94 $30.94 0
2021-01-04 $30.23 $30.23 $30.23 $30.23 $30.23 0
2020-12-31 $30.10 $30.10 $30.10 $30.10 $30.10 0
2020-12-30 $30.02 $30.02 $30.02 $30.02 $30.02 0
2020-12-29 $29.43 $29.43 $29.43 $29.43 $29.43 0
2020-12-28 $29.34 $29.34 $29.34 $29.34 $29.18 0
2020-12-24 $29.34 $29.34 $29.34 $29.34 $29.18 0
2020-12-23 $29.54 $29.54 $29.54 $29.54 $29.37 0
2020-12-22 $29.27 $29.27 $29.27 $29.27 $29.11 0
2020-12-21 $29.42 $29.42 $29.42 $29.42 $29.25 0
2020-12-18 $29.58 $29.58 $29.58 $29.58 $29.41 0
2020-12-17 $29.60 $29.60 $29.60 $29.60 $29.43 0
2020-12-16 $29.39 $29.39 $29.39 $29.39 $29.22 0
2020-12-15 $29.22 $29.22 $29.22 $29.22 $29.06 0
2020-12-14 $29.13 $29.13 $29.13 $29.13 $28.97 0
2020-12-11 $29.28 $29.28 $29.28 $29.28 $29.12 0
2020-12-10 $29.21 $29.21 $29.21 $29.21 $29.05 0
2020-12-09 $29.07 $29.07 $29.07 $29.07 $28.91 0
2020-12-08 $29.19 $29.19 $29.19 $29.19 $29.03 0
2020-12-07 $29.08 $29.08 $29.08 $29.08 $28.92 0
2020-12-04 $29.13 $29.13 $29.13 $29.13 $28.97 0
2020-12-03 $28.83 $28.83 $28.83 $28.83 $28.67 0
2020-12-02 $28.62 $28.62 $28.62 $28.62 $28.46 0
2020-12-01 $28.59 $28.59 $28.59 $28.59 $28.43 0
2020-11-30 $28.16 $28.16 $28.16 $28.16 $28.00 0
2020-11-27 $28.82 $28.82 $28.82 $28.82 $28.66 0
2020-11-25 $28.43 $28.43 $28.43 $28.43 $28.27 0
2020-11-24 $28.71 $28.71 $28.71 $28.71 $28.55 0
2020-11-23 $28.58 $28.58 $28.58 $28.58 $28.42 0
2020-11-20 $28.34 $28.34 $28.34 $28.34 $28.18 0
2020-11-19 $28.14 $28.14 $28.14 $28.14 $27.98 0
2020-11-18 $28.10 $28.10 $28.10 $28.10 $27.94 0
2020-11-17 $28.07 $28.07 $28.07 $28.07 $27.91 0
2020-11-16 $28.20 $28.20 $28.20 $28.20 $28.04 0
2020-11-13 $27.91 $27.91 $27.91 $27.91 $27.75 0
2020-11-12 $27.56 $27.56 $27.56 $27.56 $27.41 0
2020-11-11 $27.67 $27.67 $27.67 $27.67 $27.51 0
2020-11-10 $27.66 $27.66 $27.66 $27.66 $27.50 0
2020-11-09 $28.22 $28.22 $28.22 $28.22 $28.06 0
2020-11-06 $27.84 $27.84 $27.84 $27.84 $27.68 0
2020-11-05 $27.74 $27.74 $27.74 $27.74 $27.58 0
2020-11-04 $27.02 $27.02 $27.02 $27.02 $26.87 0
2020-11-03 $26.59 $26.59 $26.59 $26.59 $26.44 0
2020-11-02 $26.51 $26.51 $26.51 $26.51 $26.36 0
2020-10-30 $26.56 $26.56 $26.56 $26.56 $26.41 0
2020-10-29 $26.56 $26.56 $26.56 $26.56 $26.41 0
2020-10-28 $26.26 $26.26 $26.26 $26.26 $26.11 0
2020-10-27 $26.79 $26.79 $26.79 $26.79 $26.64 0
2020-10-26 $26.59 $26.59 $26.59 $26.59 $26.44 0
2020-10-23 $26.84 $26.84 $26.84 $26.84 $26.69 0
2020-10-22 $26.84 $26.84 $26.84 $26.84 $26.69 0
2020-10-21 $26.91 $26.91 $26.91 $26.91 $26.76 0
2020-10-20 $26.79 $26.79 $26.79 $26.79 $26.64 0
2020-10-19 $26.40 $26.40 $26.40 $26.40 $26.25 0
2020-10-16 $26.58 $26.58 $26.58 $26.58 $26.43 0
2020-10-15 $26.50 $26.50 $26.50 $26.50 $26.35 0
2020-10-14 $26.78 $26.78 $26.78 $26.78 $26.63 0
2020-10-13 $26.90 $26.90 $26.90 $26.90 $26.75 0
2020-10-12 $27.02 $27.02 $27.02 $27.02 $26.87 0
2020-10-09 $26.71 $26.71 $26.71 $26.71 $26.56 0
2020-10-08 $26.53 $26.53 $26.53 $26.53 $26.38 0
2020-10-07 $26.32 $26.32 $26.32 $26.32 $26.17 0
2020-10-06 $25.93 $25.93 $25.93 $25.93 $25.78 0
2020-10-05 $25.86 $25.86 $25.86 $25.86 $25.71 0
2020-10-02 $25.53 $25.53 $25.53 $25.53 $25.39 0
2020-10-01 $25.68 $25.68 $25.68 $25.68 $25.54 0
2020-09-30 $25.51 $25.51 $25.51 $25.51 $25.37 0
2020-09-29 $25.13 $25.13 $25.13 $25.13 $24.99 0
2020-09-28 $25.15 $25.15 $25.15 $25.15 $25.01 0
2020-09-25 $24.86 $24.86 $24.86 $24.86 $24.72 0
2020-09-24 $24.73 $24.73 $24.73 $24.73 $24.59 0
2020-09-23 $25.04 $25.04 $25.04 $25.04 $24.90 0
2020-09-22 $25.42 $25.42 $25.42 $25.42 $25.28 0
2020-09-21 $25.49 $25.49 $25.49 $25.49 $25.35 0
2020-09-18 $25.82 $25.82 $25.82 $25.82 $25.68 0
2020-09-17 $25.95 $25.95 $25.95 $25.95 $25.80 0
2020-09-16 $26.13 $26.13 $26.13 $26.13 $25.98 0
2020-09-15 $26.05 $26.05 $26.05 $26.05 $25.90 0
2020-09-14 $25.80 $25.80 $25.80 $25.80 $25.66 0
2020-09-11 $25.48 $25.48 $25.48 $25.48 $25.34 0
2020-09-10 $25.09 $25.09 $25.09 $25.09 $24.95 0
2020-09-09 $25.34 $25.34 $25.34 $25.34 $25.20 0
2020-09-08 $25.03 $25.03 $25.03 $25.03 $24.89 0
2020-09-04 $25.49 $25.49 $25.49 $25.49 $25.35 0
2020-09-03 $25.57 $25.57 $25.57 $25.57 $25.43 0
2020-09-02 $26.17 $26.17 $26.17 $26.17 $26.02 0
2020-09-01 $26.10 $26.10 $26.10 $26.10 $25.95 0
2020-08-31 $25.53 $25.53 $25.53 $25.53 $25.39 0
2020-08-28 $26.04 $26.04 $26.04 $26.04 $25.89 0
2020-08-27 $25.95 $25.95 $25.95 $25.95 $25.80 0
2020-08-26 $25.99 $25.99 $25.99 $25.99 $25.84 0
2020-08-25 $25.86 $25.86 $25.86 $25.86 $25.71 0
2020-08-24 $25.70 $25.70 $25.70 $25.70 $25.56 0
2020-08-21 $25.20 $25.20 $25.20 $25.20 $25.06 0
2020-08-20 $24.88 $24.88 $24.88 $24.88 $24.74 0
2020-08-19 $25.27 $25.27 $25.27 $25.27 $25.13 0
2020-08-18 $25.42 $25.42 $25.42 $25.42 $25.28 0
2020-08-17 $25.33 $25.33 $25.33 $25.33 $25.19 0
2020-08-14 $25.15 $25.15 $25.15 $25.15 $25.01 0
2020-08-13 $25.25 $25.25 $25.25 $25.25 $25.11 0
2020-08-12 $25.24 $25.24 $25.24 $25.24 $25.10 0
2020-08-11 $25.00 $25.00 $25.00 $25.00 $24.86 0
2020-08-10 $25.04 $25.04 $25.04 $25.04 $24.90 0
2020-08-07 $25.15 $25.15 $25.15 $25.15 $25.01 0
2020-08-06 $25.53 $25.53 $25.53 $25.53 $25.39 0
2020-08-05 $25.41 $25.41 $25.41 $25.41 $25.27 0
2020-08-04 $24.99 $24.99 $24.99 $24.99 $24.85 0
2020-08-03 $24.75 $24.75 $24.75 $24.75 $24.61 0
2020-07-31 $24.59 $24.59 $24.59 $24.59 $24.45 0
2020-07-30 $24.68 $24.68 $24.68 $24.68 $24.54 0
2020-07-29 $24.82 $24.82 $24.82 $24.82 $24.68 0
2020-07-28 $24.56 $24.56 $24.56 $24.56 $24.42 0
2020-07-27 $24.57 $24.57 $24.57 $24.57 $24.43 0
2020-07-24 $24.12 $24.12 $24.12 $24.12 $23.98 0
2020-07-23 $24.34 $24.34 $24.34 $24.34 $24.20 0
2020-07-22 $24.46 $24.46 $24.46 $24.46 $24.32 0
2020-07-21 $24.64 $24.64 $24.64 $24.64 $24.50 0
2020-07-20 $24.26 $24.26 $24.26 $24.26 $24.12 0
2020-07-17 $23.85 $23.85 $23.85 $23.85 $23.72 0
2020-07-16 $23.62 $23.62 $23.62 $23.62 $23.49 0
2020-07-15 $24.06 $24.06 $24.06 $24.06 $23.92 0
2020-07-14 $23.91 $23.91 $23.91 $23.91 $23.78 0
2020-07-13 $23.93 $23.93 $23.93 $23.93 $23.80 0
2020-07-10 $24.15 $24.15 $24.15 $24.15 $24.01 0
2020-07-09 $24.30 $24.30 $24.30 $24.30 $24.16 0
2020-07-08 $24.17 $24.17 $24.17 $24.17 $24.03 0
2020-07-07 $23.60 $23.60 $23.60 $23.60 $23.47 0
2020-07-06 $23.85 $23.85 $23.85 $23.85 $23.72 0
2020-07-02 $23.00 $23.00 $23.00 $23.00 $22.87 0
2020-07-01 $22.50 $22.50 $22.50 $22.50 $22.37 0
2020-06-30 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-06-29 $22.32 $22.32 $22.32 $22.32 $22.19 0
2020-06-26 $22.22 $22.22 $22.22 $22.22 $22.10 0
2020-06-25 $22.56 $22.56 $22.56 $22.56 $22.43 0
2020-06-24 $22.45 $22.45 $22.45 $22.45 $22.32 0
2020-06-23 $22.74 $22.74 $22.74 $22.74 $22.61 0
2020-06-22 $22.45 $22.45 $22.45 $22.45 $22.32 0
2020-06-19 $22.29 $22.29 $22.29 $22.29 $22.16 0
2020-06-18 $22.23 $22.23 $22.23 $22.23 $22.11 0
2020-06-17 $22.24 $22.24 $22.24 $22.24 $22.12 0
2020-06-16 $22.15 $22.15 $22.15 $22.15 $22.03 0
2020-06-15 $21.82 $21.82 $21.82 $21.82 $21.70 0
2020-06-12 $22.08 $22.08 $22.08 $22.08 $21.96 0
2020-06-11 $21.76 $21.76 $21.76 $21.76 $21.64 0
2020-06-10 $22.61 $22.61 $22.61 $22.61 $22.48 0
2020-06-09 $22.50 $22.50 $22.50 $22.50 $22.37 0
2020-06-08 $22.60 $22.60 $22.60 $22.60 $22.47 0
2020-06-05 $22.52 $22.52 $22.52 $22.52 $22.39 0
2020-06-04 $22.13 $22.13 $22.13 $22.13 $22.01 0
2020-06-03 $22.24 $22.24 $22.24 $22.24 $22.12 0
2020-06-02 $21.80 $21.80 $21.80 $21.80 $21.68 0
2020-06-01 $21.36 $21.36 $21.36 $21.36 $21.24 0
2020-05-29 $20.95 $20.95 $20.95 $20.95 $20.83 0
2020-05-28 $20.73 $20.73 $20.73 $20.73 $20.61 0
2020-05-27 $20.72 $20.72 $20.72 $20.72 $20.60 0
2020-05-26 $20.74 $20.74 $20.74 $20.74 $20.62 0
2020-05-22 $20.21 $20.21 $20.21 $20.21 $20.10 0
2020-05-21 $20.66 $20.66 $20.66 $20.66 $20.54 0
2020-05-20 $20.87 $20.87 $20.87 $20.87 $20.75 0
2020-05-19 $20.52 $20.52 $20.52 $20.52 $20.40 0
2020-05-18 $20.51 $20.51 $20.51 $20.51 $20.39 0
2020-05-15 $20.09 $20.09 $20.09 $20.09 $19.98 0
2020-05-14 $20.16 $20.16 $20.16 $20.16 $20.05 0
2020-05-13 $20.11 $20.11 $20.11 $20.11 $20.00 0
2020-05-12 $20.10 $20.10 $20.10 $20.10 $19.99 0
2020-05-11 $20.38 $20.38 $20.38 $20.38 $20.27 0
2020-05-08 $20.39 $20.39 $20.39 $20.39 $20.28 0
2020-05-07 $20.00 $20.00 $20.00 $20.00 $19.89 0
2020-05-06 $19.85 $19.85 $19.85 $19.85 $19.74 0
2020-05-05 $19.88 $19.88 $19.88 $19.88 $19.77 0
2020-05-04 $19.71 $19.71 $19.71 $19.71 $19.60 0
2020-05-01 $19.90 $19.90 $19.90 $19.90 $19.79 0
2020-04-30 $20.41 $20.41 $20.41 $20.41 $20.30 0
2020-04-29 $20.54 $20.54 $20.54 $20.54 $20.42 0
2020-04-28 $19.98 $19.98 $19.98 $19.98 $19.87 0
2020-04-27 $19.83 $19.83 $19.83 $19.83 $19.72 0
2020-04-24 $19.49 $19.49 $19.49 $19.49 $19.38 0
2020-04-23 $19.67 $19.67 $19.67 $19.67 $19.56 0
2020-04-22 $19.68 $19.68 $19.68 $19.68 $19.57 0
2020-04-21 $19.20 $19.20 $19.20 $19.20 $19.09 0
2020-04-20 $19.76 $19.76 $19.76 $19.76 $19.65 0
2020-04-17 $19.95 $19.95 $19.95 $19.95 $19.84 0
2020-04-16 $19.48 $19.48 $19.48 $19.48 $19.37 0
2020-04-15 $19.35 $19.35 $19.35 $19.35 $19.24 0
2020-04-14 $19.68 $19.68 $19.68 $19.68 $19.57 0
2020-04-13 $19.22 $19.22 $19.22 $19.22 $19.11 0
2020-04-09 $19.38 $19.38 $19.38 $19.38 $19.27 0
2020-04-08 $19.17 $19.17 $19.17 $19.17 $19.06 0
2020-04-07 $19.10 $19.10 $19.10 $19.10 $18.99 0
2020-04-06 $18.75 $18.75 $18.75 $18.75 $18.64 0
2020-04-03 $17.89 $17.89 $17.89 $17.89 $17.79 0
2020-04-02 $18.24 $18.24 $18.24 $18.24 $18.14 0
2020-04-01 $17.78 $17.78 $17.78 $17.78 $17.68 0
2020-03-31 $18.42 $18.42 $18.42 $18.42 $18.32 0
2020-03-30 $18.39 $18.39 $18.39 $18.39 $18.29 0
2020-03-27 $18.22 $18.22 $18.22 $18.22 $18.12 0
2020-03-26 $19.09 $19.09 $19.09 $19.09 $18.98 0
2020-03-25 $18.37 $18.37 $18.37 $18.37 $18.27 0
2020-03-24 $17.82 $17.82 $17.82 $17.82 $17.72 0
2020-03-23 $16.63 $16.63 $16.63 $16.63 $16.54 0
2020-03-20 $17.13 $17.13 $17.13 $17.13 $17.03 0
2020-03-19 $16.80 $16.80 $16.80 $16.80 $16.71 0
2020-03-18 $17.11 $17.11 $17.11 $17.11 $17.01 0
2020-03-17 $18.41 $18.41 $18.41 $18.41 $18.31 0
2020-03-16 $17.71 $17.71 $17.71 $17.71 $17.61 0
2020-03-13 $20.06 $20.06 $20.06 $20.06 $19.95 0
2020-03-12 $18.81 $18.81 $18.81 $18.81 $18.70 0
2020-03-11 $20.75 $20.75 $20.75 $20.75 $20.63 0
2020-03-10 $21.56 $21.56 $21.56 $21.56 $21.44 0
2020-03-09 $20.76 $20.76 $20.76 $20.76 $20.64 0
2020-03-06 $22.28 $22.28 $22.28 $22.28 $22.15 0
2020-03-05 $22.80 $22.80 $22.80 $22.80 $22.67 0
2020-03-04 $22.62 $22.62 $22.62 $22.62 $22.49 0
2020-03-03 $22.62 $22.62 $22.62 $22.62 $22.49 0
2020-03-02 $22.85 $22.85 $22.85 $22.85 $22.72 0
2020-02-28 $22.40 $22.40 $22.40 $22.40 $22.27 0
2020-02-27 $22.61 $22.61 $22.61 $22.61 $22.48 0
2020-02-26 $23.21 $23.21 $23.21 $23.21 $23.08 0
2020-02-25 $23.12 $23.12 $23.12 $23.12 $22.99 0
2020-02-24 $23.30 $23.30 $23.30 $23.30 $23.17 0
2020-02-21 $24.19 $24.19 $24.19 $24.19 $24.05 0
2020-02-20 $24.49 $24.49 $24.49 $24.49 $24.35 0
2020-02-19 $24.67 $24.67 $24.67 $24.67 $24.53 0
2020-02-18 $24.42 $24.42 $24.42 $24.42 $24.28 0
2020-02-14 $24.71 $24.71 $24.71 $24.71 $24.57 0
2020-02-13 $24.68 $24.68 $24.68 $24.68 $24.54 0
2020-02-12 $24.79 $24.79 $24.79 $24.79 $24.65 0
2020-02-11 $24.49 $24.49 $24.49 $24.49 $24.35 0
2020-02-10 $24.18 $24.18 $24.18 $24.18 $24.04 0
2020-02-07 $24.20 $24.20 $24.20 $24.20 $24.06 0
2020-02-06 $24.54 $24.54 $24.54 $24.54 $24.40 0
2020-02-05 $24.43 $24.43 $24.43 $24.43 $24.29 0
2020-02-04 $24.32 $24.32 $24.32 $24.32 $24.18 0
2020-02-03 $23.58 $23.58 $23.58 $23.58 $23.45 0
2020-01-31 $23.38 $23.38 $23.38 $23.38 $23.25 0
2020-01-30 $23.74 $23.74 $23.74 $23.74 $23.61 0
2020-01-29 $24.23 $24.23 $24.23 $24.23 $24.09 0
2020-01-28 $24.16 $24.16 $24.16 $24.16 $24.02 0
2020-01-27 $23.97 $23.97 $23.97 $23.97 $23.84 0
2020-01-24 $24.55 $24.55 $24.55 $24.55 $24.41 0
2020-01-23 $24.72 $24.72 $24.72 $24.72 $24.58 0
2020-01-22 $24.97 $24.97 $24.97 $24.97 $24.83 0
2020-01-21 $24.84 $24.84 $24.84 $24.84 $24.70 0
2020-01-17 $25.26 $25.26 $25.26 $25.26 $25.12 0
2020-01-16 $25.18 $25.18 $25.18 $25.18 $25.04 0
2020-01-15 $25.07 $25.07 $25.07 $25.07 $24.93 0
2020-01-14 $25.11 $25.11 $25.11 $25.11 $24.97 0
2020-01-13 $25.16 $25.16 $25.16 $25.16 $25.02 0
2020-01-10 $24.75 $24.75 $24.75 $24.75 $24.61 0
2020-01-09 $24.67 $24.67 $24.67 $24.67 $24.53 0
2020-01-08 $24.26 $24.26 $24.26 $24.26 $24.12 0
2020-01-07 $24.32 $24.32 $24.32 $24.32 $24.18 0
2020-01-06 $24.21 $24.21 $24.21 $24.21 $24.07 0
2020-01-03 $24.39 $24.39 $24.39 $24.39 $24.25 0
2020-01-02 $24.60 $24.60 $24.60 $24.60 $24.46 0
2019-12-31 $24.24 $24.24 $24.24 $24.24 $24.10 0
2019-12-30 $24.25 $24.25 $24.25 $24.25 $24.11 0
2019-12-27 $24.34 $24.34 $24.34 $24.34 $24.20 0
2019-12-26 $24.64 $24.64 $24.64 $24.64 $24.02 0
2019-12-24 $24.56 $24.56 $24.56 $24.56 $23.94 0
2019-12-23 $24.60 $24.60 $24.60 $24.60 $23.98 0
2019-12-20 $24.54 $24.54 $24.54 $24.54 $23.92 0
2019-12-19 $24.51 $24.51 $24.51 $24.51 $23.89 0
2019-12-18 $24.56 $24.56 $24.56 $24.56 $23.94 0
2019-12-17 $24.47 $24.47 $24.47 $24.47 $23.85 0
2019-12-16 $24.24 $24.24 $24.24 $24.24 $23.63 0
2019-12-13 $24.15 $24.15 $24.15 $24.15 $23.54 0
2019-12-12 $23.84 $23.84 $23.84 $23.84 $23.24 0
2019-12-11 $23.45 $23.45 $23.45 $23.45 $22.86 0
2019-12-10 $23.19 $23.19 $23.19 $23.19 $22.60 0
2019-12-09 $23.20 $23.20 $23.20 $23.20 $22.61 0
2019-12-06 $23.24 $23.24 $23.24 $23.24 $22.65 0
2019-12-05 $23.08 $23.08 $23.08 $23.08 $22.50 0
2019-12-04 $22.97 $22.97 $22.97 $22.97 $22.39 0
2019-12-03 $22.96 $22.96 $22.96 $22.96 $22.38 0
2019-12-02 $23.04 $23.04 $23.04 $23.04 $22.46 0
2019-11-29 $23.10 $23.10 $23.10 $23.10 $22.52 0
2019-11-27 $23.38 $23.38 $23.38 $23.38 $22.79 0
2019-11-26 $23.26 $23.26 $23.26 $23.26 $22.67 0
2019-11-25 $23.34 $23.34 $23.34 $23.34 $22.75 0
2019-11-22 $23.09 $23.09 $23.09 $23.09 $22.51 0
2019-11-21 $23.01 $23.01 $23.01 $23.01 $22.43 0
2019-11-20 $23.15 $23.15 $23.15 $23.15 $22.56 0
2019-11-19 $23.27 $23.27 $23.27 $23.27 $22.68 0
2019-11-18 $23.17 $23.17 $23.17 $23.17 $22.58 0
2019-11-15 $23.15 $23.15 $23.15 $23.15 $22.56 0
2019-11-14 $22.97 $22.97 $22.97 $22.97 $22.39 0
2019-11-13 $22.99 $22.99 $22.99 $22.99 $22.41 0
2019-11-12 $23.20 $23.20 $23.20 $23.20 $22.61 0
2019-11-11 $23.12 $23.12 $23.12 $23.12 $22.53 0
2019-11-08 $23.36 $23.36 $23.36 $23.36 $22.77 0
2019-11-07 $23.56 $23.56 $23.56 $23.56 $22.96 0
2019-11-06 $23.45 $23.45 $23.45 $23.45 $22.86 0
2019-11-05 $23.53 $23.53 $23.53 $23.53 $22.93 0
2019-11-04 $23.45 $23.45 $23.45 $23.45 $22.86 0
2019-11-01 $23.20 $23.20 $23.20 $23.20 $22.61 0
2019-10-31 $22.99 $22.99 $22.99 $22.99 $22.41 0
2019-10-30 $22.99 $22.99 $22.99 $22.99 $22.41 0
2019-10-29 $23.02 $23.02 $23.02 $23.02 $22.44 0
2019-10-28 $23.05 $23.05 $23.05 $23.05 $22.47 0
2019-10-25 $22.81 $22.81 $22.81 $22.81 $22.23 0
2019-10-24 $22.88 $22.88 $22.88 $22.88 $22.30 0
2019-10-23 $22.75 $22.75 $22.75 $22.75 $22.17 0
2019-10-22 $22.79 $22.79 $22.79 $22.79 $22.21 0
2019-10-21 $22.73 $22.73 $22.73 $22.73 $22.15 0
2019-10-18 $22.63 $22.63 $22.63 $22.63 $22.06 0
2019-10-17 $22.69 $22.69 $22.69 $22.69 $22.12 0
2019-10-16 $22.60 $22.60 $22.60 $22.60 $22.03 0
2019-10-15 $22.58 $22.58 $22.58 $22.58 $22.01 0
2019-10-14 $22.42 $22.42 $22.42 $22.42 $21.85 0
2019-10-11 $22.43 $22.43 $22.43 $22.43 $21.86 0
2019-10-10 $22.09 $22.09 $22.09 $22.09 $21.53 0
2019-10-09 $21.99 $21.99 $21.99 $21.99 $21.43 0
2019-10-08 $21.83 $21.83 $21.83 $21.83 $21.28 0
2019-10-07 $21.95 $21.95 $21.95 $21.95 $21.39 0
2019-10-04 $22.09 $22.09 $22.09 $22.09 $21.53 0
2019-10-03 $21.98 $21.98 $21.98 $21.98 $21.42 0
2019-10-02 $21.75 $21.75 $21.75 $21.75 $21.20 0
2019-10-01 $21.98 $21.98 $21.98 $21.98 $21.42 0
2019-09-30 $22.11 $22.11 $22.11 $22.11 $21.55 0
2019-09-27 $22.04 $22.04 $22.04 $22.04 $21.48 0
2019-09-26 $22.30 $22.30 $22.30 $22.30 $21.74 0
2019-09-25 $22.25 $22.25 $22.25 $22.25 $21.69 0
2019-09-24 $22.28 $22.28 $22.28 $22.28 $21.72 0
2019-09-23 $22.47 $22.47 $22.47 $22.47 $21.90 0
2019-09-20 $22.51 $22.51 $22.51 $22.51 $21.94 0
2019-09-19 $22.27 $22.27 $22.27 $22.27 $21.71 0
2019-09-18 $22.39 $22.39 $22.39 $22.39 $21.82 0
2019-09-17 $22.35 $22.35 $22.35 $22.35 $21.78 0
2019-09-16 $22.51 $22.51 $22.51 $22.51 $21.94 0
2019-09-13 $22.51 $22.51 $22.51 $22.51 $21.94 0
2019-09-12 $22.45 $22.45 $22.45 $22.45 $21.88 0
2019-09-11 $22.34 $22.34 $22.34 $22.34 $21.77 0
2019-09-10 $22.10 $22.10 $22.10 $22.10 $21.54 0
2019-09-09 $22.18 $22.18 $22.18 $22.18 $21.62 0
2019-09-06 $22.14 $22.14 $22.14 $22.14 $21.58 0
2019-09-05 $22.08 $22.08 $22.08 $22.08 $21.52 0
2019-09-04 $21.80 $21.80 $21.80 $21.80 $21.25 0
2019-09-03 $21.45 $21.45 $21.45 $21.45 $20.91 0
2019-08-30 $21.68 $21.68 $21.68 $21.68 $21.13 0
2019-08-29 $21.46 $21.46 $21.46 $21.46 $20.92 0
2019-08-28 $21.29 $21.29 $21.29 $21.29 $20.75 0
2019-08-27 $21.21 $21.21 $21.21 $21.21 $20.67 0
2019-08-26 $21.19 $21.19 $21.19 $21.19 $20.65 0
2019-08-23 $21.05 $21.05 $21.05 $21.05 $20.52 0
2019-08-22 $21.40 $21.40 $21.40 $21.40 $20.86 0
2019-08-21 $21.64 $21.64 $21.64 $21.64 $21.09 0
2019-08-20 $21.50 $21.50 $21.50 $21.50 $20.96 0
2019-08-19 $21.54 $21.54 $21.54 $21.54 $20.99 0
2019-08-16 $21.44 $21.44 $21.44 $21.44 $20.90 0
2019-08-15 $21.27 $21.27 $21.27 $21.27 $20.73 0
2019-08-14 $21.03 $21.03 $21.03 $21.03 $20.50 0
2019-08-13 $21.46 $21.46 $21.46 $21.46 $20.92 0
2019-08-12 $21.38 $21.38 $21.38 $21.38 $20.84 0
2019-08-09 $21.59 $21.59 $21.59 $21.59 $21.04 0
2019-08-08 $21.73 $21.73 $21.73 $21.73 $21.18 0
2019-08-07 $21.35 $21.35 $21.35 $21.35 $20.81 0
2019-08-06 $21.42 $21.42 $21.42 $21.42 $20.88 0
2019-08-05 $21.18 $21.18 $21.18 $21.18 $20.64 0
2019-08-02 $21.95 $21.95 $21.95 $21.95 $21.39 0
2019-08-01 $22.28 $22.28 $22.28 $22.28 $21.72 0
2019-07-31 $22.54 $22.54 $22.54 $22.54 $21.97 0
2019-07-30 $22.78 $22.78 $22.78 $22.78 $22.20 0
2019-07-29 $22.88 $22.88 $22.88 $22.88 $22.30 0
2019-07-26 $22.95 $22.95 $22.95 $22.95 $22.37 0
2019-07-25 $22.99 $22.99 $22.99 $22.99 $22.41 0
2019-07-24 $23.09 $23.09 $23.09 $23.09 $22.51 0
2019-07-23 $23.11 $23.11 $23.11 $23.11 $22.53 0
2019-07-22 $23.02 $23.02 $23.02 $23.02 $22.44 0
2019-07-19 $23.01 $23.01 $23.01 $23.01 $22.43 0
2019-07-18 $23.00 $23.00 $23.00 $23.00 $22.42 0
2019-07-17 $22.98 $22.98 $22.98 $22.98 $22.40 0
2019-07-16 $23.13 $23.13 $23.13 $23.13 $22.54 0
2019-07-15 $23.07 $23.07 $23.07 $23.07 $22.49 0
2019-07-12 $22.92 $22.92 $22.92 $22.92 $22.34 0
2019-07-11 $22.99 $22.99 $22.99 $22.99 $22.41 0
2019-07-10 $22.87 $22.87 $22.87 $22.87 $22.29 0
2019-07-09 $22.69 $22.69 $22.69 $22.69 $22.12 0
2019-07-08 $22.80 $22.80 $22.80 $22.80 $22.22 0
2019-07-05 $23.12 $23.12 $23.12 $23.12 $22.53 0
2019-07-03 $23.14 $23.14 $23.14 $23.14 $22.55 0
2019-07-02 $23.19 $23.19 $23.19 $23.19 $22.60 0
2019-07-01 $23.18 $23.18 $23.18 $23.18 $22.59 0
2019-06-28 $22.94 $22.94 $22.94 $22.94 $22.36 0
2019-06-27 $22.92 $22.92 $22.92 $22.92 $22.34 0
2019-06-26 $22.73 $22.73 $22.73 $22.73 $22.15 0
2019-06-25 $22.59 $22.59 $22.59 $22.59 $22.02 0
2019-06-24 $22.84 $22.84 $22.84 $22.84 $22.26 0
2019-06-21 $22.80 $22.80 $22.80 $22.80 $22.22 0
2019-06-20 $22.88 $22.88 $22.88 $22.88 $22.30 0
2019-06-19 $22.54 $22.54 $22.54 $22.54 $21.97 0
2019-06-18 $22.30 $22.30 $22.30 $22.30 $21.74 0
2019-06-17 $21.97 $21.97 $21.97 $21.97 $21.41 0
2019-06-14 $22.04 $22.04 $22.04 $22.04 $21.48 0
2019-06-13 $22.25 $22.25 $22.25 $22.25 $21.69 0
2019-06-12 $22.29 $22.29 $22.29 $22.29 $21.73 0
2019-06-11 $22.50 $22.50 $22.50 $22.50 $21.93 0
2019-06-10 $22.28 $22.28 $22.28 $22.28 $21.72 0
2019-06-07 $22.04 $22.04 $22.04 $22.04 $21.48 0
2019-06-06 $21.88 $21.88 $21.88 $21.88 $21.33 0
2019-06-05 $21.91 $21.91 $21.91 $21.91 $21.36 0
2019-06-04 $22.02 $22.02 $22.02 $22.02 $21.46 0
2019-06-03 $21.93 $21.93 $21.93 $21.93 $21.37 0
2019-05-31 $21.61 $21.61 $21.61 $21.61 $21.06 0
2019-05-30 $21.58 $21.58 $21.58 $21.58 $21.03 0
2019-05-29 $21.41 $21.41 $21.41 $21.41 $20.87 0
2019-05-28 $21.36 $21.36 $21.36 $21.36 $20.82 0
2019-05-24 $21.44 $21.44 $21.44 $21.44 $20.90 0
2019-05-23 $21.30 $21.30 $21.30 $21.30 $20.76 0
2019-05-22 $21.65 $21.65 $21.65 $21.65 $21.10 0
2019-05-21 $21.71 $21.71 $21.71 $21.71 $21.16 0
2019-05-20 $21.49 $21.49 $21.49 $21.49 $20.95 0
2019-05-17 $21.54 $21.54 $21.54 $21.54 $20.99 0
2019-05-16 $21.92 $21.92 $21.92 $21.92 $21.37 0
2019-05-15 $21.98 $21.98 $21.98 $21.98 $21.42 0
2019-05-14 $21.87 $21.87 $21.87 $21.87 $21.32 0
2019-05-13 $21.71 $21.71 $21.71 $21.71 $21.16 0
2019-05-10 $22.32 $22.32 $22.32 $22.32 $21.76 0
2019-05-09 $22.21 $22.21 $22.21 $22.21 $21.65 0
2019-05-08 $22.64 $22.64 $22.64 $22.64 $22.07 0
2019-05-07 $22.66 $22.66 $22.66 $22.66 $22.09 0
2019-05-06 $22.88 $22.88 $22.88 $22.88 $22.30 0
2019-05-03 $23.36 $23.36 $23.36 $23.36 $22.77 0
2019-05-02 $23.18 $23.18 $23.18 $23.18 $22.59 0
2019-05-01 $23.09 $23.09 $23.09 $23.09 $22.51 0
2019-04-30 $23.18 $23.18 $23.18 $23.18 $22.59 0
2019-04-29 $23.25 $23.25 $23.25 $23.25 $22.66 0
2019-04-26 $23.15 $23.15 $23.15 $23.15 $22.56 0
2019-04-25 $23.10 $23.10 $23.10 $23.10 $22.52 0
2019-04-24 $23.30 $23.30 $23.30 $23.30 $22.71 0
2019-04-23 $23.50 $23.50 $23.50 $23.50 $22.91 0
2019-04-22 $23.46 $23.46 $23.46 $23.46 $22.87 0
2019-04-18 $23.54 $23.54 $23.54 $23.54 $22.94 0
2019-04-17 $23.63 $23.63 $23.63 $23.63 $23.03 0
2019-04-16 $23.53 $23.53 $23.53 $23.53 $22.93 0
2019-04-15 $23.38 $23.38 $23.38 $23.38 $22.79 0
2019-04-12 $23.51 $23.51 $23.51 $23.51 $22.91 0
2019-04-11 $23.39 $23.39 $23.39 $23.39 $22.80 0
2019-04-10 $23.56 $23.56 $23.56 $23.56 $22.96 0
2019-04-09 $23.42 $23.42 $23.42 $23.42 $22.83 0
2019-04-08 $23.43 $23.43 $23.43 $23.43 $22.84 0
2019-04-05 $23.32 $23.32 $23.32 $23.32 $22.73 0
2019-04-04 $23.22 $23.22 $23.22 $23.22 $22.63 0
2019-04-03 $23.17 $23.17 $23.17 $23.17 $22.58 0
2019-04-02 $23.00 $23.00 $23.00 $23.00 $22.42 0
2019-04-01 $22.97 $22.97 $22.97 $22.97 $22.39 0
2019-03-29 $22.73 $22.73 $22.73 $22.73 $22.15 0
2019-03-28 $22.43 $22.43 $22.43 $22.43 $21.86 0
2019-03-27 $22.35 $22.35 $22.35 $22.35 $21.78 0
2019-03-26 $22.50 $22.50 $22.50 $22.50 $21.93 0
2019-03-25 $22.41 $22.41 $22.41 $22.41 $21.84 0
2019-03-22 $22.45 $22.45 $22.45 $22.45 $21.88 0
2019-03-21 $22.95 $22.95 $22.95 $22.95 $22.37 0
2019-03-20 $22.84 $22.84 $22.84 $22.84 $22.26 0
2019-03-19 $22.82 $22.82 $22.82 $22.82 $22.24 0
2019-03-18 $22.80 $22.80 $22.80 $22.80 $22.22 0
2019-03-15 $22.54 $22.54 $22.54 $22.54 $21.97 0
2019-03-14 $22.32 $22.32 $22.32 $22.32 $21.76 0
2019-03-13 $22.41 $22.41 $22.41 $22.41 $21.84 0
2019-03-12 $22.37 $22.37 $22.37 $22.37 $21.80 0
2019-03-11 $22.27 $22.27 $22.27 $22.27 $21.71 0
2019-03-08 $21.92 $21.92 $21.92 $21.92 $21.37 0
2019-03-07 $22.13 $22.13 $22.13 $22.13 $21.57 0
2019-03-06 $22.45 $22.45 $22.45 $22.45 $21.88 0
2019-03-05 $22.49 $22.49 $22.49 $22.49 $21.92 0
2019-03-04 $22.44 $22.44 $22.44 $22.44 $21.87 0
2019-03-01 $22.38 $22.38 $22.38 $22.38 $21.81 0
2019-02-28 $22.33 $22.33 $22.33 $22.33 $21.76 0
2019-02-27 $22.53 $22.53 $22.53 $22.53 $21.96 0
2019-02-26 $22.64 $22.64 $22.64 $22.64 $22.07 0
2019-02-25 $22.70 $22.70 $22.70 $22.70 $22.13 0
2019-02-22 $22.52 $22.52 $22.52 $22.52 $21.95 0
2019-02-21 $22.35 $22.35 $22.35 $22.35 $21.78 0
2019-02-20 $22.29 $22.29 $22.29 $22.29 $21.73 0
2019-02-19 $22.06 $22.06 $22.06 $22.06 $21.50 0
2019-02-15 $22.05 $22.05 $22.05 $22.05 $21.49 0
2019-02-14 $22.13 $22.13 $22.13 $22.13 $21.57 0
2019-02-13 $22.13 $22.13 $22.13 $22.13 $21.57 0
2019-02-12 $22.17 $22.17 $22.17 $22.17 $21.61 0
2019-02-11 $22.01 $22.01 $22.01 $22.01 $21.45 0
2019-02-08 $22.03 $22.03 $22.03 $22.03 $21.47 0
2019-02-07 $22.17 $22.17 $22.17 $22.17 $21.61 0
2019-02-06 $22.27 $22.27 $22.27 $22.27 $21.71 0
2019-02-05 $22.31 $22.31 $22.31 $22.31 $21.75 0
2019-02-04 $22.30 $22.30 $22.30 $22.30 $21.74 0
2019-02-01 $22.24 $22.24 $22.24 $22.24 $21.68 0
2019-01-31 $22.36 $22.36 $22.36 $22.36 $21.79 0
2019-01-30 $22.17 $22.17 $22.17 $22.17 $21.61 0
2019-01-29 $21.84 $21.84 $21.84 $21.84 $21.29 0
2019-01-28 $21.78 $21.78 $21.78 $21.78 $21.23 0
2019-01-25 $21.98 $21.98 $21.98 $21.98 $21.42 0
2019-01-24 $21.61 $21.61 $21.61 $21.61 $21.06 0
2019-01-23 $21.48 $21.48 $21.48 $21.48 $20.94 0
2019-01-22 $21.39 $21.39 $21.39 $21.39 $20.85 0
2019-01-18 $21.76 $21.76 $21.76 $21.76 $21.21 0
2019-01-17 $21.62 $21.62 $21.62 $21.62 $21.07 0
2019-01-16 $21.49 $21.49 $21.49 $21.49 $20.95 0
2019-01-15 $21.36 $21.36 $21.36 $21.36 $20.82 0
2019-01-14 $21.13 $21.13 $21.13 $21.13 $20.60 0
2019-01-11 $21.26 $21.26 $21.26 $21.26 $20.72 0
2019-01-10 $21.21 $21.21 $21.21 $21.21 $20.67 0
2019-01-09 $21.12 $21.12 $21.12 $21.12 $20.59 0
2019-01-08 $20.77 $20.77 $20.77 $20.77 $20.24 0
2019-01-07 $20.78 $20.78 $20.78 $20.78 $20.25 0
2019-01-04 $20.66 $20.66 $20.66 $20.66 $20.14 0
2019-01-03 $20.07 $20.07 $20.07 $20.07 $19.56 0
2019-01-02 $20.35 $20.35 $20.35 $20.35 $19.83 0
2018-12-31 $20.50 $20.50 $20.50 $20.50 $19.98 0
2018-12-28 $20.49 $20.49 $20.49 $20.49 $19.97 0
2018-12-27 $20.38 $20.38 $20.38 $20.38 $19.86 0
2018-12-26 $20.69 $20.69 $20.69 $20.69 $19.93 0
2018-12-24 $20.12 $20.12 $20.12 $20.12 $19.38 0
2018-12-21 $20.34 $20.34 $20.34 $20.34 $19.59 0
2018-12-20 $20.55 $20.55 $20.55 $20.55 $19.79 0
2018-12-19 $20.56 $20.56 $20.56 $20.56 $19.80 0
2018-12-18 $20.71 $20.71 $20.71 $20.71 $19.95 0
2018-12-17 $20.62 $20.62 $20.62 $20.62 $19.86 0
2018-12-14 $20.82 $20.82 $20.82 $20.82 $20.05 0
2018-12-13 $21.19 $21.19 $21.19 $21.19 $20.41 0
2018-12-12 $21.05 $21.05 $21.05 $21.05 $20.27 0
2018-12-11 $20.75 $20.75 $20.75 $20.75 $19.99 0
2018-12-10 $20.70 $20.70 $20.70 $20.70 $19.94 0
2018-12-07 $20.91 $20.91 $20.91 $20.91 $20.14 0
2018-12-06 $21.11 $21.11 $21.11 $21.11 $20.33 0
2018-12-04 $21.60 $21.60 $21.60 $21.60 $20.80 0
2018-12-03 $21.97 $21.97 $21.97 $21.97 $21.16 0
2018-11-30 $21.48 $21.48 $21.48 $21.48 $20.69 0
2018-11-29 $21.49 $21.49 $21.49 $21.49 $20.70 0
2018-11-28 $21.58 $21.58 $21.58 $21.58 $20.79 0
2018-11-27 $21.11 $21.11 $21.11 $21.11 $20.33 0
2018-11-26 $21.08 $21.08 $21.08 $21.08 $20.30 0
2018-11-23 $20.81 $20.81 $20.81 $20.81 $20.04 0
2018-11-21 $20.98 $20.98 $20.98 $20.98 $20.21 0
2018-11-20 $20.70 $20.70 $20.70 $20.70 $19.94 0
2018-11-19 $21.12 $21.12 $21.12 $21.12 $20.34 0
2018-11-16 $21.25 $21.25 $21.25 $21.25 $20.47 0
2018-11-15 $21.31 $21.31 $21.31 $21.31 $20.53 0
2018-11-14 $20.84 $20.84 $20.84 $20.84 $20.07 0
2018-11-13 $20.83 $20.83 $20.83 $20.83 $20.06 0
2018-11-12 $20.58 $20.58 $20.58 $20.58 $19.82 0
2018-11-09 $20.94 $20.94 $20.94 $20.94 $20.17 0
2018-11-08 $21.37 $21.37 $21.37 $21.37 $20.58 0
2018-11-07 $21.67 $21.67 $21.67 $21.67 $20.87 0
2018-11-06 $21.34 $21.34 $21.34 $21.34 $20.55 0
2018-11-05 $21.32 $21.32 $21.32 $21.32 $20.53 0
2018-11-02 $21.34 $21.34 $21.34 $21.34 $20.55 0
2018-11-01 $21.01 $21.01 $21.01 $21.01 $20.24 0
2018-10-31 $20.19 $20.19 $20.19 $20.19 $19.45 0
2018-10-30 $20.19 $20.19 $20.19 $20.19 $19.45 0
2018-10-29 $19.94 $19.94 $19.94 $19.94 $19.21 0
2018-10-26 $20.25 $20.25 $20.25 $20.25 $19.50 0
2018-10-25 $20.46 $20.46 $20.46 $20.46 $19.71 0
2018-10-24 $20.15 $20.15 $20.15 $20.15 $19.41 0
2018-10-23 $20.75 $20.75 $20.75 $20.75 $19.99 0
2018-10-22 $21.15 $21.15 $21.15 $21.15 $20.37 0
2018-10-19 $20.92 $20.92 $20.92 $20.92 $20.15 0
2018-10-18 $20.70 $20.70 $20.70 $20.70 $19.94 0
2018-10-17 $21.19 $21.19 $21.19 $21.19 $20.41 0
2018-10-16 $21.39 $21.39 $21.39 $21.39 $20.60 0
2018-10-15 $20.98 $20.98 $20.98 $20.98 $20.21 0
2018-10-12 $21.11 $21.11 $21.11 $21.11 $20.33 0
2018-10-11 $20.43 $20.43 $20.43 $20.43 $19.68 0
2018-10-10 $20.81 $20.81 $20.81 $20.81 $20.04 0
2018-10-09 $21.36 $21.36 $21.36 $21.36 $20.57 0
2018-10-08 $21.42 $21.42 $21.42 $21.42 $20.63 0
2018-10-05 $21.52 $21.52 $21.52 $21.52 $20.73 0
2018-10-04 $21.74 $21.74 $21.74 $21.74 $20.94 0
2018-10-03 $22.33 $22.33 $22.33 $22.33 $21.51 0
2018-10-02 $22.37 $22.37 $22.37 $22.37 $21.55 0
2018-10-01 $22.64 $22.64 $22.64 $22.64 $21.81 0
2018-09-28 $22.66 $22.66 $22.66 $22.66 $21.83 0
2018-09-27 $22.75 $22.75 $22.75 $22.75 $21.91 0
2018-09-26 $22.68 $22.68 $22.68 $22.68 $21.84 0
2018-09-25 $22.61 $22.61 $22.61 $22.61 $21.78 0
2018-09-24 $22.59 $22.59 $22.59 $22.59 $21.76 0
2018-09-21 $22.87 $22.87 $22.87 $22.87 $22.03 0
2018-09-20 $22.68 $22.68 $22.68 $22.68 $21.84 0
2018-09-19 $22.45 $22.45 $22.45 $22.45 $21.62 0
2018-09-18 $22.34 $22.34 $22.34 $22.34 $21.52 0
2018-09-17 $22.22 $22.22 $22.22 $22.22 $21.40 0
2018-09-14 $22.51 $22.51 $22.51 $22.51 $21.68 0
2018-09-13 $22.31 $22.31 $22.31 $22.31 $21.49 0
2018-09-12 $22.04 $22.04 $22.04 $22.04 $21.23 0
2018-09-11 $21.95 $21.95 $21.95 $21.95 $21.14 0
2018-09-10 $22.08 $22.08 $22.08 $22.08 $21.27 0
2018-09-07 $22.35 $22.35 $22.35 $22.35 $21.53 0
2018-09-06 $22.30 $22.30 $22.30 $22.30 $21.48 0
2018-09-05 $22.44 $22.44 $22.44 $22.44 $21.61 0
2018-09-04 $22.85 $22.85 $22.85 $22.85 $22.01 0
2018-08-31 $23.21 $23.21 $23.21 $23.21 $22.36 0
2018-08-30 $23.28 $23.28 $23.28 $23.28 $22.42 0
2018-08-29 $23.55 $23.55 $23.55 $23.55 $22.68 0
2018-08-28 $23.44 $23.44 $23.44 $23.44 $22.58 0
2018-08-27 $23.46 $23.46 $23.46 $23.46 $22.60 0
2018-08-24 $23.08 $23.08 $23.08 $23.08 $22.23 0
2018-08-23 $23.00 $23.00 $23.00 $23.00 $22.15 0
2018-08-22 $23.14 $23.14 $23.14 $23.14 $22.29 0
2018-08-21 $22.98 $22.98 $22.98 $22.98 $22.13 0
2018-08-20 $22.78 $22.78 $22.78 $22.78 $21.94 0
2018-08-17 $22.57 $22.57 $22.57 $22.57 $21.74 0
2018-08-16 $22.50 $22.50 $22.50 $22.50 $21.67 0
2018-08-15 $22.47 $22.47 $22.47 $22.47 $21.64 0
2018-08-14 $22.99 $22.99 $22.99 $22.99 $22.14 0
2018-08-13 $22.99 $22.99 $22.99 $22.99 $22.14 0
2018-08-10 $23.37 $23.37 $23.37 $23.37 $22.51 0
2018-08-09 $23.79 $23.79 $23.79 $23.79 $22.91 0
2018-08-08 $23.83 $23.83 $23.83 $23.83 $22.95 0
2018-08-07 $23.83 $23.83 $23.83 $23.83 $22.95 0
2018-08-06 $23.68 $23.68 $23.68 $23.68 $22.81 0
2018-08-03 $23.73 $23.73 $23.73 $23.73 $22.86 0
2018-08-02 $23.65 $23.65 $23.65 $23.65 $22.78 0
2018-08-01 $23.97 $23.97 $23.97 $23.97 $23.09 0
2018-07-31 $24.02 $24.02 $24.02 $24.02 $23.14 0
2018-07-30 $24.02 $24.02 $24.02 $24.02 $23.14 0
2018-07-27 $24.10 $24.10 $24.10 $24.10 $23.21 0
2018-07-26 $24.09 $24.09 $24.09 $24.09 $23.20 0
2018-07-25 $24.24 $24.24 $24.24 $24.24 $23.35 0
2018-07-24 $23.91 $23.91 $23.91 $23.91 $23.03 0
2018-07-23 $23.67 $23.67 $23.67 $23.67 $22.80 0
2018-07-20 $23.66 $23.66 $23.66 $23.66 $22.79 0
2018-07-19 $23.48 $23.48 $23.48 $23.48 $22.62 0
2018-07-18 $23.64 $23.64 $23.64 $23.64 $22.77 0
2018-07-17 $23.68 $23.68 $23.68 $23.68 $22.81 0
2018-07-16 $23.67 $23.67 $23.67 $23.67 $22.80 0
2018-07-13 $23.81 $23.81 $23.81 $23.81 $22.93 0
2018-07-12 $23.74 $23.74 $23.74 $23.74 $22.87 0
2018-07-11 $23.57 $23.57 $23.57 $23.57 $22.70 0
2018-07-10 $23.91 $23.91 $23.91 $23.91 $23.03 0
2018-07-09 $23.91 $23.91 $23.91 $23.91 $23.03 0
2018-07-06 $23.60 $23.60 $23.60 $23.60 $22.73 0
2018-07-05 $23.35 $23.35 $23.35 $23.35 $22.49 0
2018-07-03 $23.38 $23.38 $23.38 $23.38 $22.52 0
2018-07-02 $23.40 $23.40 $23.40 $23.40 $22.54 0
2018-06-29 $23.57 $23.57 $23.57 $23.57 $22.70 0
2018-06-28 $23.19 $23.19 $23.19 $23.19 $22.34 0
2018-06-27 $23.13 $23.13 $23.13 $23.13 $22.28 0
2018-06-26 $23.58 $23.58 $23.58 $23.58 $22.71 0
2018-06-25 $23.56 $23.56 $23.56 $23.56 $22.69 0
2018-06-22 $24.02 $24.02 $24.02 $24.02 $23.14 0
2018-06-21 $23.72 $23.72 $23.72 $23.72 $22.85 0
2018-06-20 $24.06 $24.06 $24.06 $24.06 $23.17 0
2018-06-19 $23.85 $23.85 $23.85 $23.85 $22.97 0
2018-06-18 $24.31 $24.31 $24.31 $24.31 $23.41 0
2018-06-15 $24.46 $24.46 $24.46 $24.46 $23.56 0
2018-06-14 $24.63 $24.63 $24.63 $24.63 $23.72 0
2018-06-13 $24.84 $24.84 $24.84 $24.84 $23.93 0
2018-06-12 $24.98 $24.98 $24.98 $24.98 $24.06 0
2018-06-11 $24.94 $24.94 $24.94 $24.94 $24.02 0
2018-06-08 $24.91 $24.91 $24.91 $24.91 $23.99 0
2018-06-07 $25.13 $25.13 $25.13 $25.13 $24.20 0
2018-06-06 $25.25 $25.25 $25.25 $25.25 $24.32 0
2018-06-05 $25.01 $25.01 $25.01 $25.01 $24.09 0
2018-06-04 $25.11 $25.11 $25.11 $25.11 $24.19 0
2018-06-01 $24.86 $24.86 $24.86 $24.86 $23.94 0
2018-05-31 $24.50 $24.50 $24.50 $24.50 $23.60 0
2018-05-30 $24.50 $24.50 $24.50 $24.50 $23.60 0
2018-05-29 $24.49 $24.49 $24.49 $24.49 $23.59 0
2018-05-25 $24.74 $24.74 $24.74 $24.74 $23.83 0
2018-05-24 $24.70 $24.70 $24.70 $24.70 $23.79 0
2018-05-23 $24.72 $24.72 $24.72 $24.72 $23.81 0
2018-05-22 $24.81 $24.81 $24.81 $24.81 $23.90 0
2018-05-21 $24.76 $24.76 $24.76 $24.76 $23.85 0
2018-05-18 $24.71 $24.71 $24.71 $24.71 $23.80 0
2018-05-17 $24.82 $24.82 $24.82 $24.82 $23.91 0
2018-05-16 $25.04 $25.04 $25.04 $25.04 $24.12 0
2018-05-15 $24.86 $24.86 $24.86 $24.86 $23.94 0
2018-05-14 $25.23 $25.23 $25.23 $25.23 $24.30 0
2018-05-11 $25.18 $25.18 $25.18 $25.18 $24.25 0
2018-05-10 $25.19 $25.19 $25.19 $25.19 $24.26 0
2018-05-09 $24.86 $24.86 $24.86 $24.86 $23.94 0
2018-05-08 $24.79 $24.79 $24.79 $24.79 $23.88 0
2018-05-07 $24.70 $24.70 $24.70 $24.70 $23.79 0
2018-05-04 $24.79 $24.79 $24.79 $24.79 $23.88 0
2018-05-03 $24.70 $24.70 $24.70 $24.70 $23.79 0
2018-05-02 $24.82 $24.82 $24.82 $24.82 $23.91 0
2018-05-01 $25.09 $25.09 $25.09 $25.09 $24.17 0
2018-04-30 $25.02 $25.02 $25.02 $25.02 $24.10 0
2018-04-27 $25.00 $25.00 $25.00 $25.00 $24.08 0
2018-04-26 $24.84 $24.84 $24.84 $24.84 $23.93 0
2018-04-25 $24.68 $24.68 $24.68 $24.68 $23.77 0
2018-04-24 $24.82 $24.82 $24.82 $24.82 $23.91 0
2018-04-23 $25.04 $25.04 $25.04 $25.04 $24.12 0
2018-04-20 $25.19 $25.19 $25.19 $25.19 $24.26 0
2018-04-19 $25.53 $25.53 $25.53 $25.53 $24.59 0
2018-04-18 $25.48 $25.48 $25.48 $25.48 $24.54 0
2018-04-17 $25.31 $25.31 $25.31 $25.31 $24.38 0
2018-04-16 $25.31 $25.31 $25.31 $25.31 $24.38 0
2018-04-13 $25.39 $25.39 $25.39 $25.39 $24.45 0
2018-04-12 $25.57 $25.57 $25.57 $25.57 $24.63 0
2018-04-11 $25.51 $25.51 $25.51 $25.51 $24.57 0
2018-04-10 $25.56 $25.56 $25.56 $25.56 $24.62 0
2018-04-09 $25.24 $25.24 $25.24 $25.24 $24.31 0
2018-04-06 $25.11 $25.11 $25.11 $25.11 $24.19 0
2018-04-05 $25.48 $25.48 $25.48 $25.48 $24.54 0
2018-04-04 $25.31 $25.31 $25.31 $25.31 $24.38 0
2018-04-03 $25.40 $25.40 $25.40 $25.40 $24.46 0
2018-04-02 $25.06 $25.06 $25.06 $25.06 $24.14 0
2018-03-29 $25.50 $25.50 $25.50 $25.50 $24.56 0
2018-03-28 $25.18 $25.18 $25.18 $25.18 $24.25 0
2018-03-27 $25.32 $25.32 $25.32 $25.32 $24.39 0
2018-03-26 $25.81 $25.81 $25.81 $25.81 $24.86 0
2018-03-23 $25.11 $25.11 $25.11 $25.11 $24.19 0
2018-03-22 $25.64 $25.64 $25.64 $25.64 $24.70 0
2018-03-21 $26.28 $26.28 $26.28 $26.28 $25.31 0
2018-03-20 $26.24 $26.24 $26.24 $26.24 $25.27 0
2018-03-19 $25.98 $25.98 $25.98 $25.98 $25.02 0
2018-03-16 $26.33 $26.33 $26.33 $26.33 $25.36 0
2018-03-15 $26.39 $26.39 $26.39 $26.39 $25.42 0
2018-03-14 $26.36 $26.36 $26.36 $26.36 $25.39 0
2018-03-13 $26.31 $26.31 $26.31 $26.31 $25.34 0
2018-03-12 $26.45 $26.45 $26.45 $26.45 $25.48 0
2018-03-09 $26.32 $26.32 $26.32 $26.32 $25.35 0
2018-03-08 $25.82 $25.82 $25.82 $25.82 $24.87 0
2018-03-07 $25.68 $25.68 $25.68 $25.68 $24.73 0
2018-03-06 $25.74 $25.74 $25.74 $25.74 $24.79 0
2018-03-05 $25.51 $25.51 $25.51 $25.51 $24.57 0
2018-03-02 $25.53 $25.53 $25.53 $25.53 $24.59 0
2018-03-01 $25.42 $25.42 $25.42 $25.42 $24.48 0
2018-02-28 $25.59 $25.59 $25.59 $25.59 $24.65 0
2018-02-27 $25.99 $25.99 $25.99 $25.99 $25.03 0
2018-02-26 $26.54 $26.54 $26.54 $26.54 $25.56 0
2018-02-23 $25.99 $25.99 $25.99 $25.99 $25.03 0
2018-02-22 $25.99 $25.99 $25.99 $25.99 $25.03 0
2018-02-21 $26.06 $26.06 $26.06 $26.06 $25.10 0
2018-02-20 $25.99 $25.99 $25.99 $25.99 $25.03 0
2018-02-16 $26.08 $26.08 $26.08 $26.08 $25.12 0
2018-02-15 $26.34 $26.34 $26.34 $26.34 $25.37 0
2018-02-14 $25.98 $25.98 $25.98 $25.98 $25.02 0
2018-02-13 $25.32 $25.32 $25.32 $25.32 $24.39 0
2018-02-12 $25.21 $25.21 $25.21 $25.21 $24.28 0
2018-02-09 $24.80 $24.80 $24.80 $24.80 $23.89 0
2018-02-08 $24.77 $24.77 $24.77 $24.77 $23.86 0
2018-02-07 $25.37 $25.37 $25.37 $25.37 $24.44 0
2018-02-06 $25.81 $25.81 $25.81 $25.81 $24.86 0
2018-02-05 $25.54 $25.54 $25.54 $25.54 $24.60 0
2018-02-02 $26.33 $26.33 $26.33 $26.33 $25.36 0
2018-02-01 $27.08 $27.08 $27.08 $27.08 $26.08 0
2018-01-31 $27.28 $27.28 $27.28 $27.28 $26.28 0
2018-01-30 $27.20 $27.20 $27.20 $27.20 $26.20 0
2018-01-29 $27.66 $27.66 $27.66 $27.66 $26.64 0
2018-01-26 $27.98 $27.98 $27.98 $27.98 $26.95 0
2018-01-25 $27.65 $27.65 $27.65 $27.65 $26.63 0
2018-01-24 $27.65 $27.65 $27.65 $27.65 $26.63 0
2018-01-23 $27.50 $27.50 $27.50 $27.50 $26.49 0
2018-01-22 $27.36 $27.36 $27.36 $27.36 $26.35 0
2018-01-19 $27.08 $27.08 $27.08 $27.08 $26.08 0
2018-01-18 $26.98 $26.98 $26.98 $26.98 $25.99 0
2018-01-17 $26.99 $26.99 $26.99 $26.99 $26.00 0
2018-01-16 $26.80 $26.80 $26.80 $26.80 $25.81 0
2018-01-12 $26.81 $26.81 $26.81 $26.81 $25.82 0
2018-01-11 $26.56 $26.56 $26.56 $26.56 $25.58 0
2018-01-10 $26.51 $26.51 $26.51 $26.51 $25.53 0
2018-01-09 $26.70 $26.70 $26.70 $26.70 $25.72 0
2018-01-08 $26.72 $26.72 $26.72 $26.72 $25.74 0
2018-01-05 $26.67 $26.67 $26.67 $26.67 $25.69 0
2018-01-04 $26.42 $26.42 $26.42 $26.42 $25.45 0
2018-01-03 $26.36 $26.36 $26.36 $26.36 $25.39 0
2018-01-02 $26.24 $26.24 $26.24 $26.24 $25.27 0
2017-12-29 $25.67 $25.67 $25.67 $25.67 $24.72 0
2017-12-28 $25.57 $25.57 $25.57 $25.57 $24.63 0
2017-12-27 $25.66 $25.66 $25.66 $25.66 $24.46 0
2017-12-26 $25.44 $25.44 $25.44 $25.44 $24.25 0
2017-12-22 $25.58 $25.58 $25.58 $25.58 $24.38 0
2017-12-21 $25.43 $25.43 $25.43 $25.43 $24.24 0
2017-12-20 $25.38 $25.38 $25.38 $25.38 $24.19 0
2017-12-19 $25.37 $25.37 $25.37 $25.37 $24.18 0
2017-12-18 $25.29 $25.29 $25.29 $25.29 $24.11 0
2017-12-15 $25.09 $25.09 $25.09 $25.09 $23.91 0
2017-12-14 $25.02 $25.02 $25.02 $25.02 $23.85 0
2017-12-13 $25.04 $25.04 $25.04 $25.04 $23.87 0
2017-12-12 $24.93 $24.93 $24.93 $24.93 $23.76 0
2017-12-11 $25.14 $25.14 $25.14 $25.14 $23.96 0
2017-12-08 $24.97 $24.97 $24.97 $24.97 $23.80 0
2017-12-07 $24.67 $24.67 $24.67 $24.67 $23.51 0
2017-12-06 $24.63 $24.63 $24.63 $24.63 $23.48 0
2017-12-05 $24.93 $24.93 $24.93 $24.93 $23.76 0
2017-12-04 $25.06 $25.06 $25.06 $25.06 $23.89 0
2017-12-01 $24.92 $24.92 $24.92 $24.92 $23.75 0
2017-11-30 $25.13 $25.13 $25.13 $25.13 $23.95 0
2017-11-29 $25.46 $25.46 $25.46 $25.46 $24.27 0
2017-11-28 $25.72 $25.72 $25.72 $25.72 $24.51 0
2017-11-27 $25.61 $25.61 $25.61 $25.61 $24.41 0
2017-11-24 $25.89 $25.89 $25.89 $25.89 $24.68 0
2017-11-22 $25.94 $25.94 $25.94 $25.94 $24.72 0
2017-11-21 $25.92 $25.92 $25.92 $25.92 $24.71 0
2017-11-20 $25.47 $25.47 $25.47 $25.47 $24.28 0
2017-11-17 $25.48 $25.48 $25.48 $25.48 $24.29 0
2017-11-16 $25.30 $25.30 $25.30 $25.30 $24.11 0
2017-11-15 $24.91 $24.91 $24.91 $24.91 $23.74 0
2017-11-14 $25.08 $25.08 $25.08 $25.08 $23.90 0
2017-11-13 $25.13 $25.13 $25.13 $25.13 $23.95 0
2017-11-10 $25.17 $25.17 $25.17 $25.17 $23.99 0
2017-11-09 $25.28 $25.28 $25.28 $25.28 $24.10 0
2017-11-08 $25.25 $25.25 $25.25 $25.25 $24.07 0
2017-11-07 $25.25 $25.25 $25.25 $25.25 $24.07 0
2017-11-06 $25.25 $25.25 $25.25 $25.25 $24.07 0
2017-11-03 $25.03 $25.03 $25.03 $25.03 $23.86 0
2017-11-02 $25.10 $25.10 $25.10 $25.10 $23.92 0
2017-11-01 $25.16 $25.16 $25.16 $25.16 $23.98 0
2017-10-31 $24.90 $24.90 $24.90 $24.90 $23.73 0
2017-10-30 $24.78 $24.78 $24.78 $24.78 $23.62 0
2017-10-27 $24.80 $24.80 $24.80 $24.80 $23.64 0
2017-10-26 $24.64 $24.64 $24.64 $24.64 $23.49 0
2017-10-25 $24.80 $24.80 $24.80 $24.80 $23.64 0
2017-10-24 $24.84 $24.84 $24.84 $24.84 $23.68 0
2017-10-23 $24.90 $24.90 $24.90 $24.90 $23.73 0
2017-10-20 $25.02 $25.02 $25.02 $25.02 $23.85 0
2017-10-19 $24.91 $24.91 $24.91 $24.91 $23.74 0
2017-10-18 $25.14 $25.14 $25.14 $25.14 $23.96 0
2017-10-17 $25.14 $25.14 $25.14 $25.14 $23.96 0
2017-10-16 $25.21 $25.21 $25.21 $25.21 $24.03 0
2017-10-13 $25.12 $25.12 $25.12 $25.12 $23.94 0
2017-10-12 $25.02 $25.02 $25.02 $25.02 $23.85 0
2017-10-11 $24.99 $24.99 $24.99 $24.99 $23.82 0
2017-10-10 $24.89 $24.89 $24.89 $24.89 $23.72 0
2017-10-09 $24.64 $24.64 $24.64 $24.64 $23.49 0
2017-10-06 $24.67 $24.67 $24.67 $24.67 $23.51 0
2017-10-05 $24.72 $24.72 $24.72 $24.72 $23.56 0
2017-10-04 $24.61 $24.61 $24.61 $24.61 $23.46 0
2017-10-03 $24.48 $24.48 $24.48 $24.48 $23.33 0
2017-10-02 $24.19 $24.19 $24.19 $24.19 $23.06 0
2017-09-29 $24.13 $24.13 $24.13 $24.13 $23.00 0
2017-09-28 $23.95 $23.95 $23.95 $23.95 $22.83 0
2017-09-27 $24.05 $24.05 $24.05 $24.05 $22.92 0
2017-09-26 $24.09 $24.09 $24.09 $24.09 $22.96 0
2017-09-25 $24.27 $24.27 $24.27 $24.27 $23.13 0
2017-09-22 $24.61 $24.61 $24.61 $24.61 $23.46 0
2017-09-21 $24.75 $24.75 $24.75 $24.75 $23.59 0
2017-09-20 $24.81 $24.81 $24.81 $24.81 $23.65 0
2017-09-19 $24.83 $24.83 $24.83 $24.83 $23.67 0
2017-09-18 $24.86 $24.86 $24.86 $24.86 $23.70 0
2017-09-15 $24.63 $24.63 $24.63 $24.63 $23.48 0
2017-09-14 $24.59 $24.59 $24.59 $24.59 $23.44 0
2017-09-13 $24.58 $24.58 $24.58 $24.58 $23.43 0
2017-09-12 $24.58 $24.58 $24.58 $24.58 $23.43 0
2017-09-11 $24.57 $24.57 $24.57 $24.57 $23.42 0
2017-09-08 $24.33 $24.33 $24.33 $24.33 $23.19 0
2017-09-07 $24.33 $24.33 $24.33 $24.33 $23.19 0
2017-09-06 $24.18 $24.18 $24.18 $24.18 $23.05 0
2017-09-05 $24.11 $24.11 $24.11 $24.11 $22.98 0
2017-09-01 $24.33 $24.33 $24.33 $24.33 $23.19 0
2017-08-31 $24.29 $24.29 $24.29 $24.29 $23.15 0
2017-08-30 $24.17 $24.17 $24.17 $24.17 $23.04 0
2017-08-29 $23.99 $23.99 $23.99 $23.99 $22.87 0
2017-08-28 $24.09 $24.09 $24.09 $24.09 $22.96 0
2017-08-25 $24.15 $24.15 $24.15 $24.15 $23.02 0
2017-08-24 $24.11 $24.11 $24.11 $24.11 $22.98 0
2017-08-23 $23.96 $23.96 $23.96 $23.96 $22.84 0
2017-08-22 $23.90 $23.90 $23.90 $23.90 $22.78 0
2017-08-21 $23.65 $23.65 $23.65 $23.65 $22.54 0
2017-08-18 $23.62 $23.62 $23.62 $23.62 $22.51 0
2017-08-17 $23.48 $23.48 $23.48 $23.48 $22.38 0
2017-08-16 $23.64 $23.64 $23.64 $23.64 $22.53 0
2017-08-15 $23.46 $23.46 $23.46 $23.46 $22.36 0
2017-08-14 $23.48 $23.48 $23.48 $23.48 $22.38 0
2017-08-11 $23.19 $23.19 $23.19 $23.19 $22.10 0
2017-08-10 $23.29 $23.29 $23.29 $23.29 $22.20 0
2017-08-09 $23.74 $23.74 $23.74 $23.74 $22.63 0
2017-08-08 $23.96 $23.96 $23.96 $23.96 $22.84 0
2017-08-07 $23.96 $23.96 $23.96 $23.96 $22.84 0
2017-08-04 $23.77 $23.77 $23.77 $23.77 $22.66 0
2017-08-03 $23.67 $23.67 $23.67 $23.67 $22.56 0
2017-08-02 $23.77 $23.77 $23.77 $23.77 $22.66 0
2017-08-01 $23.71 $23.71 $23.71 $23.71 $22.60 0
2017-07-31 $23.68 $23.68 $23.68 $23.68 $22.57 0
2017-07-28 $23.60 $23.60 $23.60 $23.60 $22.49 0
2017-07-27 $23.75 $23.75 $23.75 $23.75 $22.64 0
2017-07-26 $23.64 $23.64 $23.64 $23.64 $22.53 0
2017-07-25 $23.58 $23.58 $23.58 $23.58 $22.48 0
2017-07-24 $23.65 $23.65 $23.65 $23.65 $22.54 0
2017-07-21 $23.56 $23.56 $23.56 $23.56 $22.46 0
2017-07-20 $23.57 $23.57 $23.57 $23.57 $22.47 0
2017-07-19 $23.63 $23.63 $23.63 $23.63 $22.52 0
2017-07-18 $23.49 $23.49 $23.49 $23.49 $22.39 0
2017-07-17 $23.43 $23.43 $23.43 $23.43 $22.33 0
2017-07-14 $23.35 $23.35 $23.35 $23.35 $22.26 0
2017-07-13 $23.24 $23.24 $23.24 $23.24 $22.15 0
2017-07-12 $23.07 $23.07 $23.07 $23.07 $21.99 0
2017-07-11 $22.76 $22.76 $22.76 $22.76 $21.69 0
2017-07-10 $22.57 $22.57 $22.57 $22.57 $21.51 0
2017-07-07 $22.45 $22.45 $22.45 $22.45 $21.40 0
2017-07-06 $22.40 $22.40 $22.40 $22.40 $21.35 0
2017-07-05 $22.51 $22.51 $22.51 $22.51 $21.46 0
2017-07-03 $22.60 $22.60 $22.60 $22.60 $21.54 0
2017-06-30 $22.50 $22.50 $22.50 $22.50 $21.45 0
2017-06-29 $22.43 $22.43 $22.43 $22.43 $21.38 0
2017-06-28 $22.58 $22.58 $22.58 $22.58 $21.52 0
2017-06-27 $22.54 $22.54 $22.54 $22.54 $21.48 0
2017-06-26 $22.67 $22.67 $22.67 $22.67 $21.61 0
2017-06-23 $22.48 $22.48 $22.48 $22.48 $21.43 0
2017-06-22 $22.46 $22.46 $22.46 $22.46 $21.41 0
2017-06-21 $22.36 $22.36 $22.36 $22.36 $21.31 0
2017-06-20 $22.31 $22.31 $22.31 $22.31 $21.26 0
2017-06-19 $22.49 $22.49 $22.49 $22.49 $21.44 0
2017-06-16 $22.27 $22.27 $22.27 $22.27 $21.23 0
2017-06-15 $22.26 $22.26 $22.26 $22.26 $21.22 0
2017-06-14 $22.44 $22.44 $22.44 $22.44 $21.39 0
2017-06-13 $22.37 $22.37 $22.37 $22.37 $21.32 0
2017-06-12 $22.31 $22.31 $22.31 $22.31 $21.26 0
2017-06-09 $22.54 $22.54 $22.54 $22.54 $21.48 0
2017-06-08 $22.56 $22.56 $22.56 $22.56 $21.50 0
2017-06-07 $22.45 $22.45 $22.45 $22.45 $21.40 0
2017-06-06 $22.44 $22.44 $22.44 $22.44 $21.39 0
2017-06-05 $22.51 $22.51 $22.51 $22.51 $21.46 0
2017-06-02 $22.40 $22.40 $22.40 $22.40 $21.35 0
2017-06-01 $22.30 $22.30 $22.30 $22.30 $21.26 0
2017-05-31 $22.21 $22.21 $22.21 $22.21 $21.17 0
2017-05-30 $22.27 $22.27 $22.27 $22.27 $21.23 0
2017-05-26 $22.36 $22.36 $22.36 $22.36 $21.31 0
2017-05-25 $22.25 $22.25 $22.25 $22.25 $21.21 0
2017-05-24 $22.09 $22.09 $22.09 $22.09 $21.06 0
2017-05-23 $22.07 $22.07 $22.07 $22.07 $21.04 0
2017-05-22 $22.11 $22.11 $22.11 $22.11 $21.07 0
2017-05-19 $21.94 $21.94 $21.94 $21.94 $20.91 0
2017-05-18 $21.67 $21.67 $21.67 $21.67 $20.65 0
2017-05-17 $22.01 $22.01 $22.01 $22.01 $20.98 0
2017-05-16 $22.25 $22.25 $22.25 $22.25 $21.21 0
2017-05-15 $22.13 $22.13 $22.13 $22.13 $21.09 0
2017-05-12 $21.96 $21.96 $21.96 $21.96 $20.93 0
2017-05-11 $21.96 $21.96 $21.96 $21.96 $20.93 0
2017-05-10 $21.83 $21.83 $21.83 $21.83 $20.81 0
2017-05-09 $21.75 $21.75 $21.75 $21.75 $20.73 0
2017-05-08 $21.62 $21.62 $21.62 $21.62 $20.61 0
2017-05-05 $21.52 $21.52 $21.52 $21.52 $20.51 0
2017-05-04 $21.52 $21.52 $21.52 $21.52 $20.51 0
2017-05-03 $21.62 $21.62 $21.62 $21.62 $20.61 0
2017-05-02 $21.68 $21.68 $21.68 $21.68 $20.66 0
2017-05-01 $21.49 $21.49 $21.49 $21.49 $20.48 0
2017-04-28 $21.48 $21.48 $21.48 $21.48 $20.47 0
2017-04-27 $21.48 $21.48 $21.48 $21.48 $20.47 0
2017-04-26 $21.53 $21.53 $21.53 $21.53 $20.52 0
2017-04-25 $21.54 $21.54 $21.54 $21.54 $20.53 0
2017-04-24 $21.27 $21.27 $21.27 $21.27 $20.27 0
2017-04-21 $21.05 $21.05 $21.05 $21.05 $20.06 0
2017-04-20 $21.03 $21.03 $21.03 $21.03 $20.04 0
2017-04-19 $20.85 $20.85 $20.85 $20.85 $19.87 0
2017-04-18 $20.93 $20.93 $20.93 $20.93 $19.95 0
2017-04-17 $21.05 $21.05 $21.05 $21.05 $20.06 0
2017-04-13 $20.95 $20.95 $20.95 $20.95 $19.97 0
2017-04-12 $20.97 $20.97 $20.97 $20.97 $19.99 0
2017-04-11 $20.88 $20.88 $20.88 $20.88 $19.90 0
2017-04-10 $20.91 $20.91 $20.91 $20.91 $19.93 0
2017-04-07 $20.96 $20.96 $20.96 $20.96 $19.98 0
2017-04-06 $20.97 $20.97 $20.97 $20.97 $19.99 0
2017-04-05 $21.04 $21.04 $21.04 $21.04 $20.05 0
2017-04-04 $20.92 $20.92 $20.92 $20.92 $19.94 0
2017-04-03 $20.90 $20.90 $20.90 $20.90 $19.92 0
2017-03-31 $20.81 $20.81 $20.81 $20.81 $19.83 0
2017-03-30 $20.91 $20.91 $20.91 $20.91 $19.93 0
2017-03-29 $20.98 $20.98 $20.98 $20.98 $20.00 0
2017-03-28 $20.96 $20.96 $20.96 $20.96 $19.98 0
2017-03-27 $20.83 $20.83 $20.83 $20.83 $19.85 0
2017-03-24 $20.92 $20.92 $20.92 $20.92 $19.94 0
2017-03-23 $20.87 $20.87 $20.87 $20.87 $19.89 0
2017-03-22 $20.83 $20.83 $20.83 $20.83 $19.85 0
2017-03-21 $20.83 $20.83 $20.83 $20.83 $19.85 0
2017-03-20 $21.01 $21.01 $21.01 $21.01 $20.03 0
2017-03-17 $20.89 $20.89 $20.89 $20.89 $19.91 0
2017-03-16 $20.81 $20.81 $20.81 $20.81 $19.83 0
2017-03-15 $20.55 $20.55 $20.55 $20.55 $19.59 0
2017-03-14 $20.32 $20.32 $20.32 $20.32 $19.37 0
2017-03-13 $20.27 $20.27 $20.27 $20.27 $19.32 0
2017-03-10 $20.06 $20.06 $20.06 $20.06 $19.12 0
2017-03-09 $19.95 $19.95 $19.95 $19.95 $19.02 0
2017-03-08 $20.15 $20.15 $20.15 $20.15 $19.21 0
2017-03-07 $20.22 $20.22 $20.22 $20.22 $19.27 0
2017-03-06 $20.13 $20.13 $20.13 $20.13 $19.19 0
2017-03-03 $20.10 $20.10 $20.10 $20.10 $19.16 0
2017-03-02 $20.10 $20.10 $20.10 $20.10 $19.16 0
2017-03-01 $20.34 $20.34 $20.34 $20.34 $19.39 0
2017-02-28 $20.14 $20.14 $20.14 $20.14 $19.20 0
2017-02-27 $20.23 $20.23 $20.23 $20.23 $19.28 0
2017-02-24 $20.31 $20.31 $20.31 $20.31 $19.36 0
2017-02-23 $20.48 $20.48 $20.48 $20.48 $19.52 0
2017-02-22 $20.46 $20.46 $20.46 $20.46 $19.50 0
2017-02-21 $20.41 $20.41 $20.41 $20.41 $19.45 0
2017-02-17 $20.21 $20.21 $20.21 $20.21 $19.26 0
2017-02-16 $20.28 $20.28 $20.28 $20.28 $19.33 0
2017-02-15 $20.24 $20.24 $20.24 $20.24 $19.29 0
2017-02-14 $20.17 $20.17 $20.17 $20.17 $19.22 0
2017-02-13 $20.25 $20.25 $20.25 $20.25 $19.30 0
2017-02-10 $20.12 $20.12 $20.12 $20.12 $19.18 0
2017-02-09 $20.09 $20.09 $20.09 $20.09 $19.15 0
2017-02-08 $19.98 $19.98 $19.98 $19.98 $19.04 0
2017-02-07 $19.94 $19.94 $19.94 $19.94 $19.01 0
2017-02-06 $20.02 $20.02 $20.02 $20.02 $19.08 0
2017-02-03 $19.98 $19.98 $19.98 $19.98 $19.04 0
2017-02-02 $19.82 $19.82 $19.82 $19.82 $18.89 0
2017-02-01 $19.79 $19.79 $19.79 $19.79 $18.86 0
2017-01-31 $19.66 $19.66 $19.66 $19.66 $18.74 0
2017-01-30 $19.70 $19.70 $19.70 $19.70 $18.78 0
2017-01-27 $19.76 $19.76 $19.76 $19.76 $18.83 0
2017-01-26 $19.78 $19.78 $19.78 $19.78 $18.85 0
2017-01-25 $19.80 $19.80 $19.80 $19.80 $18.87 0
2017-01-24 $19.64 $19.64 $19.64 $19.64 $18.72 0
2017-01-23 $19.46 $19.46 $19.46 $19.46 $18.55 0
2017-01-20 $19.27 $19.27 $19.27 $19.27 $18.37 0
2017-01-19 $19.29 $19.29 $19.29 $19.29 $18.39 0
2017-01-18 $19.30 $19.30 $19.30 $19.30 $18.40 0
2017-01-17 $19.28 $19.28 $19.28 $19.28 $18.38 0
2017-01-13 $19.29 $19.29 $19.29 $19.29 $18.39 0
2017-01-12 $19.29 $19.29 $19.29 $19.29 $18.39 0
2017-01-11 $19.17 $19.17 $19.17 $19.17 $18.27 0
2017-01-10 $19.09 $19.09 $19.09 $19.09 $18.20 0
2017-01-09 $18.95 $18.95 $18.95 $18.95 $18.06 0
2017-01-06 $18.96 $18.96 $18.96 $18.96 $18.07 0
2017-01-05 $19.00 $19.00 $19.00 $19.00 $18.11 0
2017-01-04 $18.77 $18.77 $18.77 $18.77 $17.89 0
2017-01-03 $18.69 $18.69 $18.69 $18.69 $17.81 0
2016-12-30 $18.56 $18.56 $18.56 $18.56 $17.69 0
2016-12-29 $18.47 $18.47 $18.47 $18.47 $17.60 0
2016-12-28 $18.35 $18.35 $18.35 $18.35 $17.41 0
2016-12-27 $18.28 $18.28 $18.28 $18.28 $17.35 0
2016-12-23 $18.24 $18.24 $18.24 $18.24 $17.31 0
2016-12-22 $18.25 $18.25 $18.25 $18.25 $17.32 0
2016-12-21 $18.40 $18.40 $18.40 $18.40 $17.46 0
2016-12-20 $18.42 $18.42 $18.42 $18.42 $17.48 0
2016-12-19 $18.41 $18.41 $18.41 $18.41 $17.47 0
2016-12-16 $18.54 $18.54 $18.54 $18.54 $17.59 0
2016-12-15 $18.62 $18.62 $18.62 $18.62 $17.67 0
2016-12-14 $18.70 $18.70 $18.70 $18.70 $17.74 0
2016-12-13 $18.99 $18.99 $18.99 $18.99 $18.02 0
2016-12-12 $18.88 $18.88 $18.88 $18.88 $17.91 0
2016-12-09 $19.00 $19.00 $19.00 $19.00 $18.03 0
2016-12-08 $19.04 $19.04 $19.04 $19.04 $18.07 0
2016-12-07 $18.85 $18.85 $18.85 $18.85 $17.89 0
2016-12-06 $18.65 $18.65 $18.65 $18.65 $17.70 0
2016-12-05 $18.57 $18.57 $18.57 $18.57 $17.62 0
2016-12-02 $18.49 $18.49 $18.49 $18.49 $17.54 0
2016-12-01 $18.61 $18.61 $18.61 $18.61 $17.66 0
2016-11-30 $18.72 $18.72 $18.72 $18.72 $17.76 0
2016-11-29 $18.66 $18.66 $18.66 $18.66 $17.71 0
2016-11-28 $18.69 $18.69 $18.69 $18.69 $17.73 0
2016-11-25 $18.59 $18.59 $18.59 $18.59 $17.64 0
2016-11-23 $18.55 $18.55 $18.55 $18.55 $17.60 0
2016-11-22 $18.58 $18.58 $18.58 $18.58 $17.63 0
2016-11-21 $18.45 $18.45 $18.45 $18.45 $17.51 0
2016-11-18 $18.40 $18.40 $18.40 $18.40 $17.46 0
2016-11-17 $18.43 $18.43 $18.43 $18.43 $17.49 0
2016-11-16 $18.43 $18.43 $18.43 $18.43 $17.49 0
2016-11-15 $18.41 $18.41 $18.41 $18.41 $17.47 0
2016-11-14 $18.40 $18.40 $18.40 $18.40 $17.46 0
2016-11-11 $18.64 $18.64 $18.64 $18.64 $17.69 0
2016-11-10 $19.16 $19.16 $19.16 $19.16 $18.18 0
2016-11-09 $19.47 $19.47 $19.47 $19.47 $18.47 0
2016-11-08 $19.73 $19.73 $19.73 $19.73 $18.72 0
2016-11-07 $19.61 $19.61 $19.61 $19.61 $18.61 0
2016-11-04 $19.23 $19.23 $19.23 $19.23 $18.25 0
2016-11-03 $19.30 $19.30 $19.30 $19.30 $18.31 0
2016-11-02 $19.35 $19.35 $19.35 $19.35 $18.36 0
2016-11-01 $19.62 $19.62 $19.62 $19.62 $18.62 0
2016-10-31 $19.76 $19.76 $19.76 $19.76 $18.75 0
2016-10-28 $19.77 $19.77 $19.77 $19.77 $18.76 0
2016-10-27 $19.82 $19.82 $19.82 $19.82 $18.81 0
2016-10-26 $19.91 $19.91 $19.91 $19.91 $18.89 0
2016-10-25 $20.10 $20.10 $20.10 $20.10 $19.07 0
2016-10-24 $20.08 $20.08 $20.08 $20.08 $19.05 0
2016-10-21 $19.94 $19.94 $19.94 $19.94 $18.92 0
2016-10-20 $20.00 $20.00 $20.00 $20.00 $18.98 0
2016-10-19 $19.99 $19.99 $19.99 $19.99 $18.97 0
2016-10-18 $19.91 $19.91 $19.91 $19.91 $18.89 0
2016-10-17 $19.60 $19.60 $19.60 $19.60 $18.60 0
2016-10-14 $19.66 $19.66 $19.66 $19.66 $18.66 0
2016-10-13 $19.56 $19.56 $19.56 $19.56 $18.56 0
2016-10-12 $19.81 $19.81 $19.81 $19.81 $18.80 0
2016-10-11 $19.82 $19.82 $19.82 $19.82 $18.81 0
2016-10-10 $20.09 $20.09 $20.09 $20.09 $19.06 0
2016-10-07 $20.01 $20.01 $20.01 $20.01 $18.99 0
2016-10-06 $20.08 $20.08 $20.08 $20.08 $19.05 0
2016-10-05 $20.10 $20.10 $20.10 $20.10 $19.07 0
2016-10-04 $20.06 $20.06 $20.06 $20.06 $19.03 0
2016-10-03 $20.01 $20.01 $20.01 $20.01 $18.99 0
2016-09-30 $19.86 $19.86 $19.86 $19.86 $18.84 0
2016-09-29 $19.83 $19.83 $19.83 $19.83 $18.82 0
2016-09-28 $20.10 $20.10 $20.10 $20.10 $19.07 0
2016-09-27 $19.99 $19.99 $19.99 $19.99 $18.97 0
2016-09-26 $19.76 $19.76 $19.76 $19.76 $18.75 0
2016-09-23 $20.05 $20.05 $20.05 $20.05 $19.03 0
2016-09-22 $20.20 $20.20 $20.20 $20.20 $19.17 0
2016-09-21 $19.97 $19.97 $19.97 $19.97 $18.95 0
2016-09-20 $19.70 $19.70 $19.70 $19.70 $18.69 0
2016-09-19 $19.70 $19.70 $19.70 $19.70 $18.69 0
2016-09-16 $19.54 $19.54 $19.54 $19.54 $18.54 0
2016-09-15 $19.66 $19.66 $19.66 $19.66 $18.66 0
2016-09-14 $19.45 $19.45 $19.45 $19.45 $18.46 0
2016-09-13 $19.37 $19.37 $19.37 $19.37 $18.38 0
2016-09-12 $19.73 $19.73 $19.73 $19.73 $18.72 0
2016-09-09 $19.70 $19.70 $19.70 $19.70 $18.69 0
2016-09-08 $20.24 $20.24 $20.24 $20.24 $19.21 0
2016-09-07 $20.24 $20.24 $20.24 $20.24 $19.21 0
2016-09-06 $20.21 $20.21 $20.21 $20.21 $19.18 0
2016-09-02 $19.68 $19.68 $19.68 $19.68 $18.67 0
2016-09-01 $19.48 $19.48 $19.48 $19.48 $18.48 0
2016-08-31 $19.47 $19.47 $19.47 $19.47 $18.47 0
2016-08-30 $19.55 $19.55 $19.55 $19.55 $18.55 0
2016-08-29 $19.50 $19.50 $19.50 $19.50 $18.50 0
2016-08-26 $19.46 $19.46 $19.46 $19.46 $18.47 0
2016-08-25 $19.49 $19.49 $19.49 $19.49 $18.49 0
2016-08-24 $19.43 $19.43 $19.43 $19.43 $18.44 0
2016-08-23 $19.54 $19.54 $19.54 $19.54 $18.54 0
2016-08-22 $19.60 $19.60 $19.60 $19.60 $18.60 0
2016-08-19 $19.73 $19.73 $19.73 $19.73 $18.72 0
2016-08-18 $19.86 $19.86 $19.86 $19.86 $18.84 0
2016-08-17 $19.77 $19.77 $19.77 $19.77 $18.76 0
2016-08-16 $19.81 $19.81 $19.81 $19.81 $18.80 0
2016-08-15 $19.85 $19.85 $19.85 $19.85 $18.84 0
2016-08-12 $19.72 $19.72 $19.72 $19.72 $18.71 0
2016-08-11 $19.64 $19.64 $19.64 $19.64 $18.64 0
2016-08-10 $19.58 $19.58 $19.58 $19.58 $18.58 0
2016-08-09 $19.55 $19.55 $19.55 $19.55 $18.55 0
2016-08-08 $19.50 $19.50 $19.50 $19.50 $18.50 0
2016-08-05 $19.40 $19.40 $19.40 $19.40 $18.41 0
2016-08-04 $19.10 $19.10 $19.10 $19.10 $18.12 0
2016-08-03 $18.96 $18.96 $18.96 $18.96 $17.99 0
2016-08-02 $19.06 $19.06 $19.06 $19.06 $18.09 0
2016-08-01 $19.22 $19.22 $19.22 $19.22 $18.24 0
2016-07-29 $19.06 $19.06 $19.06 $19.06 $18.09 0
2016-07-28 $19.12 $19.12 $19.12 $19.12 $18.14 0
2016-07-27 $19.09 $19.09 $19.09 $19.09 $18.11 0
2016-07-26 $19.03 $19.03 $19.03 $19.03 $18.06 0
2016-07-25 $18.96 $18.96 $18.96 $18.96 $17.99 0
2016-07-22 $18.95 $18.95 $18.95 $18.95 $17.98 0
2016-07-21 $18.94 $18.94 $18.94 $18.94 $17.97 0
2016-07-20 $18.92 $18.92 $18.92 $18.92 $17.95 0
2016-07-19 $18.87 $18.87 $18.87 $18.87 $17.91 0
2016-07-18 $18.89 $18.89 $18.89 $18.89 $17.92 0
2016-07-15 $18.88 $18.88 $18.88 $18.88 $17.91 0
2016-07-14 $18.83 $18.83 $18.83 $18.83 $17.87 0
2016-07-13 $18.64 $18.64 $18.64 $18.64 $17.69 0
2016-07-12 $18.66 $18.66 $18.66 $18.66 $17.71 0
2016-07-11 $18.47 $18.47 $18.47 $18.47 $17.53 0
2016-07-08 $18.24 $18.24 $18.24 $18.24 $17.31 0
2016-07-07 $18.04 $18.04 $18.04 $18.04 $17.12 0
2016-07-06 $17.97 $17.97 $17.97 $17.97 $17.05 0
2016-07-05 $18.08 $18.08 $18.08 $18.08 $17.16 0
2016-07-01 $18.30 $18.30 $18.30 $18.30 $17.36 0
2016-06-30 $18.25 $18.25 $18.25 $18.25 $17.32 0
2016-06-29 $18.01 $18.01 $18.01 $18.01 $17.09 0
2016-06-28 $17.67 $17.67 $17.67 $17.67 $16.77 0
2016-06-27 $17.25 $17.25 $17.25 $17.25 $16.37 0
2016-06-24 $17.47 $17.47 $17.47 $17.47 $16.58 0
2016-06-23 $18.27 $18.27 $18.27 $18.27 $17.34 0
2016-06-22 $18.05 $18.05 $18.05 $18.05 $17.13 0
2016-06-21 $17.94 $17.94 $17.94 $17.94 $17.02 0
2016-06-20 $17.84 $17.84 $17.84 $17.84 $16.93 0
2016-06-17 $17.59 $17.59 $17.59 $17.59 $16.69 0
2016-06-16 $17.45 $17.45 $17.45 $17.45 $16.56 0
2016-06-15 $17.62 $17.62 $17.62 $17.62 $16.72 0
2016-06-14 $17.47 $17.47 $17.47 $17.47 $16.58 0
2016-06-13 $17.54 $17.54 $17.54 $17.54 $16.64 0
2016-06-10 $17.82 $17.82 $17.82 $17.82 $16.91 0
2016-06-09 $18.14 $18.14 $18.14 $18.14 $17.21 0
2016-06-08 $18.27 $18.27 $18.27 $18.27 $17.34 0
2016-06-07 $18.16 $18.16 $18.16 $18.16 $17.23 0
2016-06-06 $17.96 $17.96 $17.96 $17.96 $17.04 0
2016-06-03 $17.81 $17.81 $17.81 $17.81 $16.90 0
2016-06-02 $17.66 $17.66 $17.66 $17.66 $16.76 0
2016-06-01 $17.64 $17.64 $17.64 $17.64 $16.74 0
2016-05-31 $17.65 $17.65 $17.65 $17.65 $16.75 0
2016-05-27 $17.64 $17.64 $17.64 $17.64 $16.74 0
2016-05-26 $17.50 $17.50 $17.50 $17.50 $16.61 0
2016-05-25 $17.43 $17.43 $17.43 $17.43 $16.54 0
2016-05-24 $17.25 $17.25 $17.25 $17.25 $16.37 0
2016-05-23 $17.13 $17.13 $17.13 $17.13 $16.25 0
2016-05-20 $17.11 $17.11 $17.11 $17.11 $16.24 0
2016-05-19 $17.02 $17.02 $17.02 $17.02 $16.15 0
2016-05-18 $17.22 $17.22 $17.22 $17.22 $16.34 0
2016-05-17 $17.32 $17.32 $17.32 $17.32 $16.43 0
2016-05-16 $17.39 $17.39 $17.39 $17.39 $16.50 0
2016-05-13 $17.18 $17.18 $17.18 $17.18 $16.30 0
2016-05-12 $17.41 $17.41 $17.41 $17.41 $16.52 0
2016-05-11 $17.40 $17.40 $17.40 $17.40 $16.51 0
2016-05-10 $17.45 $17.45 $17.45 $17.45 $16.56 0
2016-05-09 $17.30 $17.30 $17.30 $17.30 $16.42 0
2016-05-06 $17.37 $17.37 $17.37 $17.37 $16.48 0
2016-05-05 $17.42 $17.42 $17.42 $17.42 $16.53 0
2016-05-04 $17.37 $17.37 $17.37 $17.37 $16.48 0
2016-05-03 $17.56 $17.56 $17.56 $17.56 $16.66 0
2016-05-02 $17.90 $17.90 $17.90 $17.90 $16.98 0
2016-04-29 $17.91 $17.91 $17.91 $17.91 $16.99 0
2016-04-28 $17.99 $17.99 $17.99 $17.99 $17.07 0
2016-04-27 $18.10 $18.10 $18.10 $18.10 $17.17 0
2016-04-26 $18.10 $18.10 $18.10 $18.10 $17.17 0
2016-04-25 $18.03 $18.03 $18.03 $18.03 $17.11 0
2016-04-22 $18.14 $18.14 $18.14 $18.14 $17.21 0
2016-04-21 $18.19 $18.19 $18.19 $18.19 $17.26 0
2016-04-20 $18.24 $18.24 $18.24 $18.24 $17.31 0
2016-04-19 $18.32 $18.32 $18.32 $18.32 $17.38 0
2016-04-18 $18.23 $18.23 $18.23 $18.23 $17.30 0
2016-04-15 $18.22 $18.22 $18.22 $18.22 $17.29 0
2016-04-14 $18.24 $18.24 $18.24 $18.24 $17.31 0
2016-04-13 $18.28 $18.28 $18.28 $18.28 $17.35 0
2016-04-12 $17.97 $17.97 $17.97 $17.97 $17.05 0
2016-04-11 $17.77 $17.77 $17.77 $17.77 $16.86 0
2016-04-08 $17.59 $17.59 $17.59 $17.59 $16.69 0
2016-04-07 $17.38 $17.38 $17.38 $17.38 $16.49 0
2016-04-06 $17.54 $17.54 $17.54 $17.54 $16.64 0
2016-04-05 $17.44 $17.44 $17.44 $17.44 $16.55 0
2016-04-04 $17.77 $17.77 $17.77 $17.77 $16.86 0
2016-04-01 $17.84 $17.84 $17.84 $17.84 $16.93 0
2016-03-31 $17.91 $17.91 $17.91 $17.91 $16.99 0
2016-03-30 $17.87 $17.87 $17.87 $17.87 $16.96 0
2016-03-29 $17.61 $17.61 $17.61 $17.61 $16.71 0
2016-03-28 $17.43 $17.43 $17.43 $17.43 $16.54 0
2016-03-24 $17.46 $17.46 $17.46 $17.46 $16.57 0
2016-03-23 $17.52 $17.52 $17.52 $17.52 $16.62 0
2016-03-22 $17.72 $17.72 $17.72 $17.72 $16.81 0
2016-03-21 $17.77 $17.77 $17.77 $17.77 $16.86 0
2016-03-18 $17.68 $17.68 $17.68 $17.68 $16.78 0
2016-03-17 $17.48 $17.48 $17.48 $17.48 $16.59 0
2016-03-16 $17.10 $17.10 $17.10 $17.10 $16.23 0
2016-03-15 $16.92 $16.92 $16.92 $16.92 $16.06 0
2016-03-14 $17.17 $17.17 $17.17 $17.17 $16.29 0
2016-03-11 $17.17 $17.17 $17.17 $17.17 $16.29 0
2016-03-10 $16.86 $16.86 $16.86 $16.86 $16.00 0
2016-03-09 $16.84 $16.84 $16.84 $16.84 $15.98 0
2016-03-08 $16.71 $16.71 $16.71 $16.71 $15.86 0
2016-03-07 $16.89 $16.89 $16.89 $16.89 $16.03 0
2016-03-04 $16.85 $16.85 $16.85 $16.85 $15.99 0
2016-03-03 $16.67 $16.67 $16.67 $16.67 $15.82 0
2016-03-02 $16.55 $16.55 $16.55 $16.55 $15.70 0
2016-03-01 $16.40 $16.40 $16.40 $16.40 $15.56 0
2016-02-29 $15.85 $15.85 $15.85 $15.85 $15.04 0
2016-02-26 $15.84 $15.84 $15.84 $15.84 $15.03 0
2016-02-25 $15.83 $15.83 $15.83 $15.83 $15.02 0
2016-02-24 $15.81 $15.81 $15.81 $15.81 $15.00 0
2016-02-23 $15.91 $15.91 $15.91 $15.91 $15.10 0
2016-02-22 $16.16 $16.16 $16.16 $16.16 $15.33 0
2016-02-19 $15.95 $15.95 $15.95 $15.95 $15.13 0
2016-02-18 $16.03 $16.03 $16.03 $16.03 $15.21 0
2016-02-17 $15.96 $15.96 $15.96 $15.96 $15.14 0
2016-02-16 $15.72 $15.72 $15.72 $15.72 $14.92 0
2016-02-12 $15.32 $15.32 $15.32 $15.32 $14.54 0
2016-02-11 $15.17 $15.17 $15.17 $15.17 $14.39 0
2016-02-10 $15.66 $15.66 $15.66 $15.66 $14.86 0
2016-02-09 $15.63 $15.63 $15.63 $15.63 $14.83 0
2016-02-08 $15.64 $15.64 $15.64 $15.64 $14.84 0
2016-02-05 $15.84 $15.84 $15.84 $15.84 $15.03 0
2016-02-04 $15.95 $15.95 $15.95 $15.95 $15.13 0
2016-02-03 $15.75 $15.75 $15.75 $15.75 $14.94 0
2016-02-02 $15.75 $15.75 $15.75 $15.75 $14.94 0
2016-02-01 $16.15 $16.15 $16.15 $16.15 $15.32 0
2016-01-29 $16.23 $16.23 $16.23 $16.23 $15.40 0
2016-01-28 $15.72 $15.72 $15.72 $15.72 $14.92 0
2016-01-27 $15.55 $15.55 $15.55 $15.55 $14.76 0
2016-01-26 $15.62 $15.62 $15.62 $15.62 $14.82 0
2016-01-25 $15.52 $15.52 $15.52 $15.52 $14.73 0
2016-01-22 $15.61 $15.61 $15.61 $15.61 $14.81 0
2016-01-21 $15.09 $15.09 $15.09 $15.09 $14.32 0
2016-01-20 $15.18 $15.18 $15.18 $15.18 $14.40 0
2016-01-19 $15.59 $15.59 $15.59 $15.59 $14.79 0
2016-01-15 $15.39 $15.39 $15.39 $15.39 $14.60 0
2016-01-14 $15.90 $15.90 $15.90 $15.90 $15.09 0
2016-01-13 $15.75 $15.75 $15.75 $15.75 $14.94 0
2016-01-12 $15.93 $15.93 $15.93 $15.93 $15.12 0
2016-01-11 $15.85 $15.85 $15.85 $15.85 $15.04 0
2016-01-08 $16.04 $16.04 $16.04 $16.04 $15.22 0
2016-01-07 $16.10 $16.10 $16.10 $16.10 $15.28 0
2016-01-06 $16.63 $16.63 $16.63 $16.63 $15.78 0
2016-01-05 $16.88 $16.88 $16.88 $16.88 $16.02 0
2016-01-04 $16.86 $16.86 $16.86 $16.86 $16.00 0
2015-12-31 $17.30 $17.30 $17.30 $17.30 $16.42 0
2015-12-30 $17.30 $17.30 $17.30 $17.30 $16.42 0
2015-12-29 $17.64 $17.64 $17.64 $17.64 $16.64 0
2015-12-28 $17.62 $17.62 $17.62 $17.62 $16.63 0
2015-12-24 $17.66 $17.66 $17.66 $17.66 $16.66 0
2015-12-23 $17.73 $17.73 $17.73 $17.73 $16.73 0
2015-12-22 $17.54 $17.54 $17.54 $17.54 $16.55 0
2015-12-21 $17.47 $17.47 $17.47 $17.47 $16.48 0
2015-12-18 $17.29 $17.29 $17.29 $17.29 $16.31 0
2015-12-17 $17.43 $17.43 $17.43 $17.43 $16.45 0
2015-12-16 $17.52 $17.52 $17.52 $17.52 $16.53 0
2015-12-15 $17.23 $17.23 $17.23 $17.23 $16.26 0
2015-12-14 $16.98 $16.98 $16.98 $16.98 $16.02 0
2015-12-11 $16.85 $16.85 $16.85 $16.85 $15.90 0
2015-12-10 $17.32 $17.32 $17.32 $17.32 $16.34 0
2015-12-09 $17.35 $17.35 $17.35 $17.35 $16.37 0
2015-12-08 $17.49 $17.49 $17.49 $17.49 $16.50 0
2015-12-07 $17.73 $17.73 $17.73 $17.73 $16.73 0
2015-12-04 $17.94 $17.94 $17.94 $17.94 $16.93 0
2015-12-03 $17.84 $17.84 $17.84 $17.84 $16.83 0
2015-12-02 $18.02 $18.02 $18.02 $18.02 $17.00 0
2015-12-01 $18.19 $18.19 $18.19 $18.19 $17.16 0
2015-11-30 $17.99 $17.99 $17.99 $17.99 $16.98 0
2015-11-27 $18.09 $18.09 $18.09 $18.09 $17.07 0
2015-11-25 $18.29 $18.29 $18.29 $18.29 $17.26 0
2015-11-24 $18.29 $18.29 $18.29 $18.29 $17.26 0
2015-11-23 $18.37 $18.37 $18.37 $18.37 $17.33 0
2015-11-20 $18.42 $18.42 $18.42 $18.42 $17.38 0
2015-11-19 $18.30 $18.30 $18.30 $18.30 $17.27 0
2015-11-18 $18.12 $18.12 $18.12 $18.12 $17.10 0
2015-11-17 $18.02 $18.02 $18.02 $18.02 $17.00 0
2015-11-16 $17.91 $17.91 $17.91 $17.91 $16.90 0
2015-11-13 $17.83 $17.83 $17.83 $17.83 $16.82 0
2015-11-12 $18.10 $18.10 $18.10 $18.10 $17.08 0
2015-11-11 $18.21 $18.21 $18.21 $18.21 $17.18 0
2015-11-10 $18.19 $18.19 $18.19 $18.19 $17.16 0
2015-11-09 $18.32 $18.32 $18.32 $18.32 $17.29 0
2015-11-06 $18.57 $18.57 $18.57 $18.57 $17.52 0
2015-11-05 $18.74 $18.74 $18.74 $18.74 $17.68 0
2015-11-04 $18.83 $18.83 $18.83 $18.83 $17.77 0
2015-11-03 $18.68 $18.68 $18.68 $18.68 $17.63 0
2015-11-02 $18.63 $18.63 $18.63 $18.63 $17.58 0
2015-10-30 $18.40 $18.40 $18.40 $18.40 $17.36 0
2015-10-29 $18.34 $18.34 $18.34 $18.34 $17.31 0
2015-10-28 $18.65 $18.65 $18.65 $18.65 $17.60 0
2015-10-27 $18.67 $18.67 $18.67 $18.67 $17.62 0
2015-10-26 $18.70 $18.70 $18.70 $18.70 $17.65 0
2015-10-23 $18.74 $18.74 $18.74 $18.74 $17.68 0
2015-10-22 $18.58 $18.58 $18.58 $18.58 $17.53 0
2015-10-21 $18.37 $18.37 $18.37 $18.37 $17.33 0
2015-10-20 $18.56 $18.56 $18.56 $18.56 $17.51 0
2015-10-19 $18.60 $18.60 $18.60 $18.60 $17.55 0
2015-10-16 $18.58 $18.58 $18.58 $18.58 $17.53 0
2015-10-15 $18.63 $18.63 $18.63 $18.63 $17.58 0
2015-10-14 $18.19 $18.19 $18.19 $18.19 $17.16 0
2015-10-13 $18.19 $18.19 $18.19 $18.19 $17.16 0
2015-10-12 $18.43 $18.43 $18.43 $18.43 $17.39 0
2015-10-09 $18.33 $18.33 $18.33 $18.33 $17.30 0
2015-10-08 $18.29 $18.29 $18.29 $18.29 $17.26 0
2015-10-07 $18.19 $18.19 $18.19 $18.19 $17.16 0
2015-10-06 $17.91 $17.91 $17.91 $17.91 $16.90 0
2015-10-05 $17.85 $17.85 $17.85 $17.85 $16.84 0
2015-10-02 $17.48 $17.48 $17.48 $17.48 $16.49 0
2015-10-01 $17.13 $17.13 $17.13 $17.13 $16.16 0
2015-09-30 $17.15 $17.15 $17.15 $17.15 $16.18 0
2015-09-29 $16.79 $16.79 $16.79 $16.79 $15.84 0
2015-09-28 $16.67 $16.67 $16.67 $16.67 $15.73 0
2015-09-25 $17.01 $17.01 $17.01 $17.01 $16.05 0
2015-09-24 $17.03 $17.03 $17.03 $17.03 $16.07 0
2015-09-23 $17.05 $17.05 $17.05 $17.05 $16.09 0
2015-09-22 $17.29 $17.29 $17.29 $17.29 $16.31 0
2015-09-21 $17.56 $17.56 $17.56 $17.56 $16.57 0
2015-09-18 $17.62 $17.62 $17.62 $17.62 $16.63 0
2015-09-17 $17.74 $17.74 $17.74 $17.74 $16.74 0
2015-09-16 $17.74 $17.74 $17.74 $17.74 $16.74 0
2015-09-15 $17.44 $17.44 $17.44 $17.44 $16.46 0
2015-09-14 $17.36 $17.36 $17.36 $17.36 $16.38 0
2015-09-11 $17.29 $17.29 $17.29 $17.29 $16.31 0
2015-09-10 $17.31 $17.31 $17.31 $17.31 $16.33 0
2015-09-09 $17.24 $17.24 $17.24 $17.24 $16.27 0
2015-09-08 $17.15 $17.15 $17.15 $17.15 $16.18 0
2015-09-04 $16.88 $16.88 $16.88 $16.88 $15.93 0
2015-09-03 $17.26 $17.26 $17.26 $17.26 $16.29 0
2015-09-02 $17.21 $17.21 $17.21 $17.21 $16.24 0
2015-09-01 $17.09 $17.09 $17.09 $17.09 $16.13 0
2015-08-31 $17.57 $17.57 $17.57 $17.57 $16.58 0
2015-08-28 $17.67 $17.67 $17.67 $17.67 $16.67 0
2015-08-27 $17.71 $17.71 $17.71 $17.71 $16.71 0
2015-08-26 $17.24 $17.24 $17.24 $17.24 $16.27 0
2015-08-25 $16.85 $16.85 $16.85 $16.85 $15.90 0
2015-08-24 $16.52 $16.52 $16.52 $16.52 $15.59 0
2015-08-21 $17.44 $17.44 $17.44 $17.44 $16.46 0
2015-08-20 $17.89 $17.89 $17.89 $17.89 $16.88 0
2015-08-19 $18.25 $18.25 $18.25 $18.25 $17.22 0
2015-08-18 $18.42 $18.42 $18.42 $18.42 $17.38 0
2015-08-17 $18.57 $18.57 $18.57 $18.57 $17.52 0
2015-08-14 $18.69 $18.69 $18.69 $18.69 $17.64 0
2015-08-13 $18.66 $18.66 $18.66 $18.66 $17.61 0
2015-08-12 $18.60 $18.60 $18.60 $18.60 $17.55 0
2015-08-11 $18.98 $18.98 $18.98 $18.98 $17.91 0
2015-08-10 $19.31 $19.31 $19.31 $19.31 $18.22 0
2015-08-07 $19.18 $19.18 $19.18 $19.18 $18.10 0
2015-08-06 $19.16 $19.16 $19.16 $19.16 $18.08 0
2015-08-05 $19.30 $19.30 $19.30 $19.30 $18.21 0
2015-08-04 $19.23 $19.23 $19.23 $19.23 $18.15 0
2015-08-03 $19.18 $19.18 $19.18 $19.18 $18.10 0
2015-07-31 $19.36 $19.36 $19.36 $19.36 $18.27 0
2015-07-30 $19.20 $19.20 $19.20 $19.20 $18.12 0
2015-07-29 $19.28 $19.28 $19.28 $19.28 $18.19 0
2015-07-28 $19.12 $19.12 $19.12 $19.12 $18.04 0
2015-07-27 $19.10 $19.10 $19.10 $19.10 $18.02 0
2015-07-24 $19.45 $19.45 $19.45 $19.45 $18.35 0
2015-07-23 $19.73 $19.73 $19.73 $19.73 $18.62 0
2015-07-22 $19.87 $19.87 $19.87 $19.87 $18.75 0
2015-07-21 $20.04 $20.04 $20.04 $20.04 $18.91 0
2015-07-20 $19.98 $19.98 $19.98 $19.98 $18.85 0
2015-07-17 $20.11 $20.11 $20.11 $20.11 $18.98 0
2015-07-16 $20.09 $20.09 $20.09 $20.09 $18.96 0
2015-07-15 $19.96 $19.96 $19.96 $19.96 $18.83 0
2015-07-14 $20.02 $20.02 $20.02 $20.02 $18.89 0
2015-07-13 $20.08 $20.08 $20.08 $20.08 $18.95 0
2015-07-10 $19.84 $19.84 $19.84 $19.84 $18.72 0
2015-07-09 $19.58 $19.58 $19.58 $19.58 $18.48 0
2015-07-08 $19.15 $19.15 $19.15 $19.15 $18.07 0
2015-07-07 $19.72 $19.72 $19.72 $19.72 $18.61 0
2015-07-06 $19.96 $19.96 $19.96 $19.96 $18.83 0
2015-07-02 $20.42 $20.42 $20.42 $20.42 $19.27 0
2015-07-01 $20.37 $20.37 $20.37 $20.37 $19.22 0
2015-06-30 $20.34 $20.34 $20.34 $20.34 $19.19 0
2015-06-29 $20.05 $20.05 $20.05 $20.05 $18.92 0
2015-06-26 $20.52 $20.52 $20.52 $20.52 $19.36 0
2015-06-25 $20.66 $20.66 $20.66 $20.66 $19.49 0
2015-06-24 $20.69 $20.69 $20.69 $20.69 $19.52 0
2015-06-23 $20.76 $20.76 $20.76 $20.76 $19.59 0
2015-06-22 $20.70 $20.70 $20.70 $20.70 $19.53 0
2015-06-19 $20.44 $20.44 $20.44 $20.44 $19.29 0
2015-06-18 $20.52 $20.52 $20.52 $20.52 $19.36 0
2015-06-17 $20.36 $20.36 $20.36 $20.36 $19.21 0
2015-06-16 $20.25 $20.25 $20.25 $20.25 $19.11 0
2015-06-15 $20.22 $20.22 $20.22 $20.22 $19.08 0
2015-06-12 $20.37 $20.37 $20.37 $20.37 $19.22 0
2015-06-11 $20.35 $20.35 $20.35 $20.35 $19.20 0
2015-06-10 $20.43 $20.43 $20.43 $20.43 $19.28 0
2015-06-09 $20.21 $20.21 $20.21 $20.21 $19.07 0
2015-06-08 $20.34 $20.34 $20.34 $20.34 $19.19 0
2015-06-05 $20.52 $20.52 $20.52 $20.52 $19.36 0
2015-06-04 $20.55 $20.55 $20.55 $20.55 $19.39 0
2015-06-03 $20.70 $20.70 $20.70 $20.70 $19.53 0
2015-06-02 $20.79 $20.79 $20.79 $20.79 $19.62 0
2015-06-01 $20.90 $20.90 $20.90 $20.90 $19.72 0
2015-05-29 $20.91 $20.91 $20.91 $20.91 $19.73 0
2015-05-28 $20.99 $20.99 $20.99 $20.99 $19.81 0
2015-05-27 $21.21 $21.21 $21.21 $21.21 $20.01 0
2015-05-26 $21.21 $21.21 $21.21 $21.21 $20.01 0
2015-05-22 $21.47 $21.47 $21.47 $21.47 $20.26 0
2015-05-21 $21.40 $21.40 $21.40 $21.40 $20.19 0
2015-05-20 $21.47 $21.47 $21.47 $21.47 $20.26 0
2015-05-19 $21.47 $21.47 $21.47 $21.47 $20.26 0
2015-05-18 $21.43 $21.43 $21.43 $21.43 $20.22 0
2015-05-15 $21.45 $21.45 $21.45 $21.45 $20.24 0
2015-05-14 $21.32 $21.32 $21.32 $21.32 $20.12 0
2015-05-13 $21.19 $21.19 $21.19 $21.19 $19.99 0
2015-05-12 $21.05 $21.05 $21.05 $21.05 $19.86 0
2015-05-11 $21.21 $21.21 $21.21 $21.21 $20.01 0
2015-05-08 $21.24 $21.24 $21.24 $21.24 $20.04 0
2015-05-07 $20.98 $20.98 $20.98 $20.98 $19.80 0
2015-05-06 $21.21 $21.21 $21.21 $21.21 $20.01 0
2015-05-05 $21.37 $21.37 $21.37 $21.37 $20.16 0
2015-05-04 $21.50 $21.50 $21.50 $21.50 $20.29 0
2015-05-01 $21.48 $21.48 $21.48 $21.48 $20.27 0
2015-04-30 $21.41 $21.41 $21.41 $21.41 $20.20 0
2015-04-29 $21.64 $21.64 $21.64 $21.64 $20.42 0
2015-04-28 $21.81 $21.81 $21.81 $21.81 $20.58 0
2015-04-27 $21.80 $21.80 $21.80 $21.80 $20.57 0
2015-04-24 $21.74 $21.74 $21.74 $21.74 $20.51 0
2015-04-23 $21.64 $21.64 $21.64 $21.64 $20.42 0
2015-04-22 $21.54 $21.54 $21.54 $21.54 $20.32 0
2015-04-21 $21.45 $21.45 $21.45 $21.45 $20.24 0
2015-04-20 $21.35 $21.35 $21.35 $21.35 $20.15 0
2015-04-17 $21.47 $21.47 $21.47 $21.47 $20.26 0
2015-04-16 $21.74 $21.74 $21.74 $21.74 $20.51 0
2015-04-15 $21.55 $21.55 $21.55 $21.55 $20.33 0
2015-04-14 $21.54 $21.54 $21.54 $21.54 $20.32 0
2015-04-13 $21.64 $21.64 $21.64 $21.64 $20.42 0
2015-04-10 $21.53 $21.53 $21.53 $21.53 $20.32 0
2015-04-09 $21.44 $21.44 $21.44 $21.44 $20.23 0
2015-04-08 $21.33 $21.33 $21.33 $21.33 $20.13 0
2015-04-07 $20.98 $20.98 $20.98 $20.98 $19.80 0
2015-04-06 $21.01 $21.01 $21.01 $21.01 $19.82 0
2015-04-02 $20.75 $20.75 $20.75 $20.75 $19.58 0
2015-04-01 $20.58 $20.58 $20.58 $20.58 $19.42 0
2015-03-31 $20.38 $20.38 $20.38 $20.38 $19.23 0
2015-03-30 $20.37 $20.37 $20.37 $20.37 $19.22 0
2015-03-27 $20.11 $20.11 $20.11 $20.11 $18.98 0
2015-03-26 $20.14 $20.14 $20.14 $20.14 $19.00 0
2015-03-25 $20.29 $20.29 $20.29 $20.29 $19.15 0
2015-03-24 $20.47 $20.47 $20.47 $20.47 $19.32 0
2015-03-23 $20.49 $20.49 $20.49 $20.49 $19.33 0
2015-03-20 $20.40 $20.40 $20.40 $20.40 $19.25 0
2015-03-19 $20.29 $20.29 $20.29 $20.29 $19.15 0
2015-03-18 $20.30 $20.30 $20.30 $20.30 $19.15 0
2015-03-17 $20.00 $20.00 $20.00 $20.00 $18.87 0
2015-03-16 $19.92 $19.92 $19.92 $19.92 $18.80 0
2015-03-13 $19.82 $19.82 $19.82 $19.82 $18.70 0
2015-03-12 $20.05 $20.05 $20.05 $20.05 $18.92 0
2015-03-11 $19.86 $19.86 $19.86 $19.86 $18.74 0
2015-03-10 $19.85 $19.85 $19.85 $19.85 $18.73 0
2015-03-09 $20.19 $20.19 $20.19 $20.19 $19.05 0
2015-03-06 $20.34 $20.34 $20.34 $20.34 $19.19 0
2015-03-05 $20.48 $20.48 $20.48 $20.48 $19.32 0
2015-03-04 $20.51 $20.51 $20.51 $20.51 $19.35 0
2015-03-03 $20.64 $20.64 $20.64 $20.64 $19.48 0
2015-03-02 $20.73 $20.73 $20.73 $20.73 $19.56 0
2015-02-27 $20.75 $20.75 $20.75 $20.75 $19.58 0
2015-02-26 $20.77 $20.77 $20.77 $20.77 $19.60 0
2015-02-25 $20.76 $20.76 $20.76 $20.76 $19.59 0
2015-02-24 $20.73 $20.73 $20.73 $20.73 $19.56 0
2015-02-23 $20.65 $20.65 $20.65 $20.65 $19.49 0
2015-02-20 $20.76 $20.76 $20.76 $20.76 $19.59 0
2015-02-19 $20.71 $20.71 $20.71 $20.71 $19.54 0
2015-02-18 $20.75 $20.75 $20.75 $20.75 $19.58 0
2015-02-17 $20.70 $20.70 $20.70 $20.70 $19.53 0
2015-02-13 $20.71 $20.71 $20.71 $20.71 $19.54 0
2015-02-12 $20.49 $20.49 $20.49 $20.49 $19.33 0
2015-02-11 $20.26 $20.26 $20.26 $20.26 $19.12 0
2015-02-10 $20.37 $20.37 $20.37 $20.37 $19.22 0
2015-02-09 $20.40 $20.40 $20.40 $20.40 $19.25 0
2015-02-06 $20.49 $20.49 $20.49 $20.49 $19.33 0
2015-02-05 $20.66 $20.66 $20.66 $20.66 $19.49 0
2015-02-04 $20.60 $20.60 $20.60 $20.60 $19.44 0
2015-02-03 $20.66 $20.66 $20.66 $20.66 $19.49 0
2015-02-02 $20.45 $20.45 $20.45 $20.45 $19.30 0
2015-01-30 $20.27 $20.27 $20.27 $20.27 $19.13 0
2015-01-29 $20.66 $20.66 $20.66 $20.66 $19.49 0
2015-01-28 $20.68 $20.68 $20.68 $20.68 $19.51 0
2015-01-27 $20.83 $20.83 $20.83 $20.83 $19.66 0
2015-01-26 $20.84 $20.84 $20.84 $20.84 $19.66 0
2015-01-23 $20.78 $20.78 $20.78 $20.78 $19.61 0
2015-01-22 $20.76 $20.76 $20.76 $20.76 $19.59 0
2015-01-21 $20.47 $20.47 $20.47 $20.47 $19.32 0
2015-01-20 $20.19 $20.19 $20.19 $20.19 $19.05 0
2015-01-16 $20.25 $20.25 $20.25 $20.25 $19.11 0
2015-01-15 $20.11 $20.11 $20.11 $20.11 $18.98 0
2015-01-14 $20.06 $20.06 $20.06 $20.06 $18.93 0
2015-01-13 $20.17 $20.17 $20.17 $20.17 $19.03 0
2015-01-12 $20.02 $20.02 $20.02 $20.02 $18.89 0
2015-01-09 $20.17 $20.17 $20.17 $20.17 $19.03 0
2015-01-08 $20.29 $20.29 $20.29 $20.29 $19.15 0
2015-01-07 $19.93 $19.93 $19.93 $19.93 $18.81 0
2015-01-06 $19.62 $19.62 $19.62 $19.62 $18.51 0
2015-01-05 $19.78 $19.78 $19.78 $19.78 $18.66 0
2015-01-02 $20.09 $20.09 $20.09 $20.09 $18.96 0
2014-12-31 $20.05 $20.05 $20.05 $20.05 $18.92 0
2014-12-30 $20.05 $20.05 $20.05 $20.05 $18.92 0
2014-12-29 $20.47 $20.47 $20.47 $20.47 $18.96 0
2014-12-26 $20.35 $20.35 $20.35 $20.35 $18.85 0
2014-12-24 $20.34 $20.34 $20.34 $20.34 $18.84 0
2014-12-23 $20.34 $20.34 $20.34 $20.34 $18.84 0
2014-12-22 $20.44 $20.44 $20.44 $20.44 $18.93 0
2014-12-19 $20.26 $20.26 $20.26 $20.26 $18.77 0
2014-12-18 $20.24 $20.24 $20.24 $20.24 $18.75 0
2014-12-17 $19.80 $19.80 $19.80 $19.80 $18.34 0
2014-12-16 $19.52 $19.52 $19.52 $19.52 $18.08 0
2014-12-15 $19.84 $19.84 $19.84 $19.84 $18.38 0
2014-12-12 $20.09 $20.09 $20.09 $20.09 $18.61 0
2014-12-11 $20.29 $20.29 $20.29 $20.29 $18.79 0
2014-12-10 $20.36 $20.36 $20.36 $20.36 $18.86 0
2014-12-09 $20.60 $20.60 $20.60 $20.60 $19.08 0
2014-12-08 $20.77 $20.77 $20.77 $20.77 $19.24 0
2014-12-05 $21.07 $21.07 $21.07 $21.07 $19.52 0
2014-12-04 $21.10 $21.10 $21.10 $21.10 $19.54 0
2014-12-03 $21.11 $21.11 $21.11 $21.11 $19.55 0
2014-12-02 $21.14 $21.14 $21.14 $21.14 $19.58 0
2014-12-01 $21.08 $21.08 $21.08 $21.08 $19.53 0
2014-11-28 $21.47 $21.47 $21.47 $21.47 $19.89 0
2014-11-26 $21.63 $21.63 $21.63 $21.63 $20.03 0
2014-11-25 $21.56 $21.56 $21.56 $21.56 $19.97 0
2014-11-24 $21.61 $21.61 $21.61 $21.61 $20.02 0
2014-11-21 $21.59 $21.59 $21.59 $21.59 $20.00 0
2014-11-20 $21.26 $21.26 $21.26 $21.26 $19.69 0
2014-11-19 $21.23 $21.23 $21.23 $21.23 $19.66 0

BNY MELLON DIVERSIFIED EMERGING MARKETS FUND CLASS I (SBCEX) News Headlines

Recent BNY MELLON DIVERSIFIED EMERGING MARKETS FUND CLASS I (SBCEX) News
Time Published Title News Site