SilverBow Resources Inc (SBOW) Exchange: NYSE

Data as of March 28, 2024

$34.14 ($-0.55) -1.59%

SilverBow Resources Inc - Daily Information
Click for more stock information on SilverBow Resources Inc.
Daily Information Data
Date March 28, 2024
Open $34.60
Previous Close $34.14
High $34.95
Low $33.77
Adjusted Open $34.60
Previous Adjusted Close $34.14
Adjusted High $34.95
Adjusted Low $33.77

About SilverBow Resources Inc (SBOW)

Historical Stock Data for SilverBow Resources Inc (SBOW)

Date Open High Low Close Adj.Close Volume
2024-03-28 $34.60 $34.95 $33.77 $34.14 $34.14 384,475
2024-03-27 $34.19 $34.71 $34.19 $34.69 $34.69 244,006
2024-03-26 $35.46 $35.46 $34.33 $34.43 $34.43 268,860
2024-03-25 $34.87 $35.36 $34.64 $35.34 $35.34 236,167
2024-03-22 $34.79 $34.82 $34.00 $34.67 $34.67 390,231
2024-03-21 $34.94 $35.00 $34.47 $34.75 $34.75 443,068
2024-03-20 $35.26 $35.33 $34.64 $34.97 $34.97 423,632
2024-03-19 $35.05 $35.75 $34.64 $35.45 $35.45 515,230
2024-03-18 $33.99 $35.27 $33.33 $35.15 $35.15 564,504
2024-03-15 $33.37 $34.40 $33.37 $33.92 $33.92 1,098,963
2024-03-14 $32.00 $33.65 $31.90 $33.41 $33.41 480,743
2024-03-13 $32.21 $32.95 $31.76 $31.94 $31.94 728,685
2024-03-12 $31.30 $31.81 $30.58 $31.72 $31.72 299,120
2024-03-11 $30.52 $31.38 $30.18 $31.34 $31.34 229,646
2024-03-08 $30.75 $31.55 $30.75 $30.77 $30.77 330,028
2024-03-07 $30.77 $31.49 $30.50 $30.56 $30.56 290,071
2024-03-06 $31.16 $31.53 $30.24 $30.66 $30.66 463,018
2024-03-05 $29.36 $31.52 $29.13 $30.73 $30.73 744,430
2024-03-04 $30.00 $30.45 $29.48 $29.48 $29.48 471,130
2024-03-01 $29.10 $30.33 $28.76 $29.79 $29.79 576,335
2024-02-29 $27.19 $29.93 $26.35 $28.39 $28.39 794,239
2024-02-28 $28.57 $29.01 $28.15 $28.45 $28.45 353,248
2024-02-27 $27.86 $28.78 $27.80 $28.59 $28.59 484,600
2024-02-26 $27.43 $27.66 $27.09 $27.64 $27.64 250,462
2024-02-23 $27.58 $27.72 $27.06 $27.43 $27.43 322,195
2024-02-22 $27.88 $28.23 $27.39 $28.10 $28.10 336,557
2024-02-21 $27.77 $28.87 $27.64 $28.05 $28.05 516,004
2024-02-20 $27.70 $27.74 $27.06 $27.49 $27.49 226,603
2024-02-16 $27.83 $28.30 $27.24 $27.91 $27.91 289,254
2024-02-15 $26.20 $27.88 $26.20 $27.70 $27.70 404,661
2024-02-14 $26.55 $27.03 $25.88 $26.13 $26.13 350,783
2024-02-13 $27.05 $27.27 $26.17 $26.34 $26.34 536,478
2024-02-12 $26.99 $28.53 $26.99 $27.49 $27.49 547,183
2024-02-09 $27.21 $27.37 $26.51 $26.54 $26.54 273,910
2024-02-08 $26.38 $27.36 $26.31 $27.21 $27.21 398,303
2024-02-07 $26.50 $26.70 $26.09 $26.54 $26.54 225,883
2024-02-06 $26.08 $26.74 $26.00 $26.44 $26.44 516,291
2024-02-05 $25.82 $26.16 $25.51 $25.99 $25.99 355,589
2024-02-02 $26.15 $26.52 $25.75 $26.19 $26.19 463,669
2024-02-01 $27.07 $27.65 $25.76 $26.31 $26.31 359,379
2024-01-31 $27.81 $27.81 $26.55 $26.56 $26.56 348,551
2024-01-30 $26.77 $27.82 $26.68 $27.80 $27.80 423,244
2024-01-29 $27.24 $27.24 $26.60 $27.19 $27.19 223,070
2024-01-26 $27.82 $28.01 $26.82 $27.36 $27.36 316,735
2024-01-25 $27.28 $27.67 $26.65 $27.64 $27.64 294,601
2024-01-24 $26.68 $26.96 $26.28 $26.82 $26.82 340,880
2024-01-23 $26.24 $26.56 $25.97 $26.35 $26.35 325,953
2024-01-22 $25.64 $26.31 $25.58 $26.14 $26.14 364,197
2024-01-19 $25.93 $25.93 $25.34 $25.70 $25.70 493,927
2024-01-18 $25.92 $25.92 $25.19 $25.87 $25.87 307,784
2024-01-17 $25.88 $26.18 $25.55 $25.84 $25.84 285,225
2024-01-16 $27.23 $27.47 $26.10 $26.21 $26.21 581,546
2024-01-12 $28.02 $28.19 $27.17 $27.50 $27.50 261,746
2024-01-11 $26.69 $27.71 $26.59 $27.28 $27.28 461,451
2024-01-10 $27.08 $27.24 $26.55 $27.22 $27.22 339,844
2024-01-09 $27.96 $27.96 $26.86 $27.39 $27.39 292,365
2024-01-08 $27.28 $27.88 $26.75 $27.86 $27.86 323,776
2024-01-05 $28.21 $28.42 $27.74 $28.10 $28.10 275,983
2024-01-04 $29.50 $29.88 $28.14 $28.16 $28.16 222,908
2024-01-03 $29.01 $29.53 $28.46 $29.10 $29.10 337,785
2024-01-02 $29.35 $30.00 $28.48 $28.61 $28.61 436,143
2023-12-29 $28.80 $29.41 $28.26 $29.08 $29.08 674,594
2023-12-28 $29.10 $29.37 $28.73 $28.75 $28.75 236,009
2023-12-27 $29.62 $29.90 $29.02 $29.11 $29.11 313,299
2023-12-26 $29.18 $29.94 $29.01 $29.62 $29.62 199,849
2023-12-22 $28.81 $29.28 $28.63 $28.83 $28.83 302,147
2023-12-21 $28.16 $28.66 $27.95 $28.62 $28.62 440,313
2023-12-20 $28.55 $28.93 $27.87 $28.02 $28.02 410,736
2023-12-19 $28.16 $28.65 $28.00 $28.59 $28.59 461,965
2023-12-18 $29.15 $29.67 $28.22 $28.36 $28.36 349,537
2023-12-15 $28.76 $29.20 $28.07 $28.53 $28.53 1,991,734
2023-12-14 $28.60 $29.49 $28.03 $28.55 $28.55 1,017,731
2023-12-13 $27.48 $28.43 $26.39 $28.14 $28.14 1,491,068
2023-12-12 $27.26 $27.66 $26.90 $27.35 $27.35 2,378,431
2023-12-11 $30.20 $30.68 $29.71 $29.95 $29.95 322,941
2023-12-08 $29.88 $30.77 $29.88 $30.55 $30.55 255,536
2023-12-07 $29.64 $30.51 $29.37 $29.59 $29.59 393,540
2023-12-06 $30.93 $31.41 $29.24 $29.31 $29.31 427,503
2023-12-05 $32.95 $33.09 $31.28 $31.30 $31.30 255,983
2023-12-04 $31.73 $32.65 $31.23 $32.60 $32.60 435,271
2023-12-01 $31.66 $32.98 $31.66 $32.10 $32.10 413,980
2023-11-30 $32.37 $33.48 $31.19 $31.81 $31.81 613,619
2023-11-29 $31.99 $32.07 $31.47 $31.81 $31.81 355,841
2023-11-28 $31.41 $32.11 $31.28 $31.58 $31.58 383,586
2023-11-27 $32.04 $32.45 $31.33 $31.53 $31.53 285,297
2023-11-24 $32.25 $33.35 $32.25 $32.46 $32.46 145,751
2023-11-22 $31.20 $32.38 $30.72 $32.36 $32.36 346,096
2023-11-21 $32.00 $32.60 $31.65 $31.99 $31.99 314,725
2023-11-20 $32.75 $33.49 $32.26 $32.39 $32.39 512,829
2023-11-17 $31.79 $32.30 $31.48 $31.80 $31.80 759,335
2023-11-16 $31.92 $32.22 $30.65 $31.44 $31.44 348,245
2023-11-15 $32.22 $33.08 $32.04 $32.52 $32.52 217,633
2023-11-14 $32.30 $33.17 $32.17 $32.50 $32.50 369,527
2023-11-13 $32.08 $32.54 $31.70 $31.90 $31.90 285,041
2023-11-10 $32.71 $32.93 $31.86 $31.90 $31.90 298,118
2023-11-09 $32.76 $33.33 $32.05 $32.08 $32.08 228,906
2023-11-08 $32.72 $33.51 $32.44 $32.57 $32.57 279,051
2023-11-07 $33.27 $33.41 $32.20 $33.15 $33.15 403,585
2023-11-06 $36.32 $36.45 $34.19 $34.25 $34.25 351,069
2023-11-03 $36.50 $37.13 $35.40 $36.45 $36.45 303,298
2023-11-02 $33.69 $36.47 $33.25 $36.36 $36.36 374,826
2023-11-01 $34.01 $34.60 $33.31 $33.48 $33.48 202,053
2023-10-31 $33.81 $34.26 $33.37 $34.10 $34.10 298,087
2023-10-30 $33.35 $33.68 $32.68 $33.57 $33.57 187,167
2023-10-27 $34.24 $34.24 $32.96 $33.53 $33.53 179,093
2023-10-26 $33.69 $34.38 $33.13 $34.10 $34.10 154,876
2023-10-25 $34.36 $34.51 $33.50 $34.15 $34.15 246,786
2023-10-24 $35.59 $35.59 $34.14 $34.51 $34.51 185,568
2023-10-23 $34.65 $35.71 $33.91 $35.23 $35.23 202,724
2023-10-20 $35.77 $36.04 $35.25 $35.26 $35.26 262,703
2023-10-19 $35.77 $36.35 $35.38 $35.84 $35.84 398,286
2023-10-18 $36.28 $36.47 $35.66 $36.27 $36.27 312,451
2023-10-17 $35.36 $36.43 $35.24 $36.00 $36.00 237,207
2023-10-16 $34.74 $35.84 $34.16 $35.54 $35.54 354,031
2023-10-13 $34.25 $35.33 $34.01 $34.60 $34.60 379,768
2023-10-12 $33.05 $34.03 $32.73 $33.46 $33.46 311,142
2023-10-11 $33.55 $33.81 $32.47 $33.17 $33.17 321,298
2023-10-10 $33.26 $34.55 $33.01 $34.15 $34.15 498,633
2023-10-09 $33.36 $33.66 $32.77 $32.98 $32.98 289,167
2023-10-06 $31.20 $32.24 $30.72 $32.00 $32.00 333,120
2023-10-05 $30.88 $31.49 $30.68 $30.98 $30.98 469,234
2023-10-04 $32.71 $32.71 $30.65 $31.19 $31.19 448,228
2023-10-03 $33.30 $33.77 $32.66 $33.19 $33.19 373,341
2023-10-02 $35.81 $35.91 $32.93 $33.39 $33.39 400,583
2023-09-29 $36.62 $36.72 $35.58 $35.77 $35.77 459,242
2023-09-28 $35.75 $36.92 $35.60 $36.51 $36.51 493,421
2023-09-27 $35.21 $35.91 $34.74 $35.60 $35.60 672,809
2023-09-26 $33.71 $34.95 $33.71 $34.41 $34.41 638,269
2023-09-25 $32.99 $34.28 $32.67 $34.00 $34.00 452,581
2023-09-22 $33.09 $33.91 $32.54 $32.91 $32.91 640,460
2023-09-21 $34.40 $34.64 $32.75 $33.02 $33.02 700,264
2023-09-20 $35.09 $35.65 $34.35 $34.40 $34.40 740,633
2023-09-19 $36.08 $36.73 $35.11 $35.36 $35.36 680,000
2023-09-18 $35.52 $35.94 $34.88 $35.65 $35.65 551,477
2023-09-15 $36.69 $36.95 $34.97 $35.02 $35.02 1,372,094
2023-09-14 $37.64 $38.44 $36.57 $36.64 $36.64 5,745,737
2023-09-13 $38.59 $38.95 $37.12 $38.48 $38.48 985,155
2023-09-12 $41.63 $42.60 $41.63 $42.16 $42.16 278,678
2023-09-11 $42.52 $42.74 $40.84 $40.99 $40.99 274,007
2023-09-08 $42.16 $42.76 $41.85 $42.12 $42.12 335,838
2023-09-07 $42.26 $43.00 $41.75 $41.99 $41.99 498,059
2023-09-06 $41.93 $42.50 $41.39 $41.80 $41.80 265,253
2023-09-05 $42.36 $42.77 $41.46 $41.95 $41.95 535,837
2023-09-01 $43.30 $43.95 $42.37 $42.60 $42.60 332,172
2023-08-31 $42.25 $42.94 $41.96 $42.78 $42.78 319,836
2023-08-30 $41.77 $42.69 $41.53 $42.13 $42.13 454,852
2023-08-29 $42.22 $42.27 $41.43 $41.70 $41.70 267,185
2023-08-28 $42.25 $42.42 $41.50 $41.90 $41.90 312,271
2023-08-25 $41.79 $42.34 $41.07 $41.79 $41.79 268,520
2023-08-24 $41.31 $42.16 $41.30 $41.45 $41.45 267,488
2023-08-23 $41.07 $42.40 $40.30 $41.83 $41.83 240,830
2023-08-22 $41.90 $42.27 $41.31 $41.61 $41.61 226,336
2023-08-21 $41.40 $42.47 $41.13 $41.99 $41.99 235,876
2023-08-18 $40.63 $41.35 $40.43 $40.94 $40.94 295,464
2023-08-17 $41.49 $41.95 $40.85 $41.00 $41.00 335,939
2023-08-16 $40.71 $41.20 $39.90 $39.91 $39.91 240,555
2023-08-15 $41.53 $42.13 $40.23 $40.47 $40.47 348,811
2023-08-14 $39.23 $41.85 $39.00 $41.53 $41.53 531,784
2023-08-11 $39.08 $39.99 $38.97 $39.36 $39.36 192,694
2023-08-10 $39.71 $39.87 $38.69 $39.44 $39.44 205,978
2023-08-09 $40.48 $40.93 $39.78 $39.94 $39.94 255,934
2023-08-08 $37.91 $39.69 $37.71 $39.64 $39.64 212,482
2023-08-07 $37.50 $39.05 $37.35 $38.91 $38.91 279,128
2023-08-04 $37.05 $37.56 $36.36 $37.01 $37.01 157,186
2023-08-03 $33.33 $36.87 $30.73 $36.66 $36.66 324,116
2023-08-02 $34.31 $34.51 $33.57 $34.06 $34.06 99,319
2023-08-01 $35.12 $35.39 $34.23 $34.74 $34.74 174,139
2023-07-31 $34.85 $35.86 $34.83 $35.81 $35.81 233,880
2023-07-28 $33.80 $34.85 $33.46 $34.83 $34.83 111,902
2023-07-27 $34.16 $34.32 $33.40 $33.63 $33.63 218,004
2023-07-26 $33.23 $34.05 $33.17 $33.71 $33.71 180,454
2023-07-25 $32.56 $33.71 $32.56 $33.54 $33.54 151,915
2023-07-24 $32.25 $32.83 $31.98 $32.58 $32.58 232,268
2023-07-21 $31.61 $31.88 $31.12 $31.82 $31.82 123,497
2023-07-20 $31.43 $31.59 $30.91 $31.31 $31.31 89,832
2023-07-19 $31.30 $31.70 $30.86 $31.05 $31.05 117,387
2023-07-18 $29.73 $31.46 $29.73 $31.30 $31.30 116,000
2023-07-17 $29.24 $29.84 $28.99 $29.65 $29.65 109,879
2023-07-14 $30.71 $30.71 $29.29 $29.29 $29.29 129,956
2023-07-13 $31.03 $31.87 $30.58 $31.04 $31.04 136,753
2023-07-12 $31.40 $31.59 $30.61 $30.86 $30.86 137,808
2023-07-11 $30.00 $31.31 $29.76 $31.05 $31.05 161,553
2023-07-10 $29.13 $29.83 $29.05 $29.71 $29.71 120,416
2023-07-07 $27.18 $29.52 $27.18 $29.06 $29.06 328,239
2023-07-06 $27.91 $28.05 $26.41 $27.27 $27.27 195,165
2023-07-05 $29.01 $29.14 $28.05 $28.33 $28.33 155,578
2023-07-03 $29.08 $29.50 $28.86 $28.95 $28.95 68,777
2023-06-30 $29.04 $29.37 $28.71 $29.12 $29.12 187,111
2023-06-29 $28.63 $29.32 $28.12 $28.95 $28.95 213,685
2023-06-28 $27.21 $28.85 $27.06 $28.51 $28.51 415,847
2023-06-27 $26.54 $27.44 $26.19 $27.10 $27.10 264,467
2023-06-26 $25.56 $26.87 $25.56 $26.55 $26.55 313,869
2023-06-23 $25.78 $26.32 $25.25 $25.45 $25.45 1,391,423
2023-06-22 $26.62 $26.99 $26.17 $26.42 $26.42 304,883
2023-06-21 $26.61 $27.77 $26.61 $27.09 $27.09 340,107
2023-06-20 $26.97 $26.99 $25.93 $26.65 $26.65 482,210
2023-06-16 $27.12 $27.52 $26.60 $27.13 $27.13 669,498
2023-06-15 $26.23 $27.48 $26.23 $26.73 $26.73 272,621
2023-06-14 $27.24 $27.83 $25.81 $26.11 $26.11 500,377
2023-06-13 $26.29 $27.33 $26.26 $26.63 $26.63 297,521
2023-06-12 $26.12 $26.41 $25.21 $25.85 $25.85 231,289
2023-06-09 $26.75 $27.47 $26.60 $26.74 $26.74 178,933
2023-06-08 $27.05 $27.12 $25.90 $26.93 $26.93 263,105
2023-06-07 $26.58 $27.61 $26.58 $27.00 $27.00 265,615
2023-06-06 $24.75 $26.41 $24.75 $26.30 $26.30 218,949
2023-06-05 $26.33 $26.72 $25.00 $25.27 $25.27 194,600
2023-06-02 $24.77 $26.10 $24.65 $25.79 $25.79 239,083
2023-06-01 $24.06 $24.70 $23.60 $24.03 $24.03 218,505
2023-05-31 $22.81 $23.99 $22.69 $23.88 $23.88 309,434
2023-05-30 $22.98 $23.36 $22.14 $23.33 $23.33 507,215
2023-05-26 $23.98 $23.98 $23.24 $23.57 $23.57 143,077
2023-05-25 $24.43 $24.54 $23.67 $23.99 $23.99 173,240
2023-05-24 $25.40 $25.49 $24.68 $25.06 $25.06 125,830
2023-05-23 $25.32 $25.90 $24.83 $25.17 $25.17 173,104
2023-05-22 $24.30 $25.45 $24.11 $25.12 $25.12 226,357
2023-05-19 $25.03 $25.25 $24.25 $24.38 $24.38 183,064
2023-05-18 $24.00 $24.83 $23.60 $24.81 $24.81 205,178
2023-05-17 $23.60 $24.28 $23.14 $24.11 $24.11 162,805
2023-05-16 $24.11 $24.31 $23.07 $23.17 $23.17 216,360
2023-05-15 $23.85 $24.19 $23.34 $24.14 $24.14 172,805
2023-05-12 $23.19 $23.66 $22.90 $23.62 $23.62 222,182
2023-05-11 $22.09 $22.98 $22.00 $22.93 $22.93 210,282
2023-05-10 $23.15 $23.69 $22.64 $22.99 $22.99 268,677
2023-05-09 $22.35 $23.69 $22.19 $23.09 $23.09 299,715
2023-05-08 $23.28 $23.47 $22.37 $22.63 $22.63 221,975
2023-05-05 $22.72 $23.29 $22.45 $22.60 $22.60 229,072
2023-05-04 $22.73 $23.45 $21.08 $21.85 $21.85 280,540
2023-05-03 $21.36 $22.40 $21.33 $21.91 $21.91 285,902
2023-05-02 $22.82 $22.98 $21.59 $21.95 $21.95 264,458
2023-05-01 $23.35 $23.97 $23.21 $23.57 $23.57 167,599
2023-04-28 $22.46 $24.13 $22.46 $23.85 $23.85 203,206
2023-04-27 $22.19 $22.63 $21.73 $22.44 $22.44 142,274
2023-04-26 $22.66 $23.09 $21.95 $22.15 $22.15 224,961
2023-04-25 $23.60 $23.94 $22.75 $22.84 $22.84 200,066
2023-04-24 $22.79 $24.49 $22.79 $24.17 $24.17 275,650
2023-04-21 $23.18 $23.42 $22.66 $23.02 $23.02 157,582
2023-04-20 $23.40 $23.77 $22.70 $23.13 $23.13 196,343
2023-04-19 $23.86 $24.19 $23.63 $24.01 $24.01 152,967
2023-04-18 $24.50 $24.66 $23.81 $24.44 $24.44 162,202
2023-04-17 $25.53 $25.78 $24.41 $24.63 $24.63 163,178
2023-04-14 $25.61 $25.68 $24.70 $25.21 $25.21 179,580
2023-04-13 $25.73 $26.05 $25.26 $25.51 $25.51 232,481
2023-04-12 $25.72 $26.10 $25.42 $25.55 $25.55 162,983
2023-04-11 $24.19 $26.00 $24.19 $25.58 $25.58 329,542
2023-04-10 $23.57 $24.43 $23.57 $23.80 $23.80 204,386
2023-04-06 $24.09 $24.09 $23.26 $23.36 $23.36 160,101
2023-04-05 $23.87 $24.37 $23.30 $24.13 $24.13 154,353
2023-04-04 $24.59 $24.87 $23.23 $23.85 $23.85 173,783
2023-04-03 $24.35 $25.08 $23.49 $24.35 $24.35 456,647
2023-03-31 $22.46 $22.95 $22.42 $22.85 $22.85 225,139
2023-03-30 $22.55 $22.75 $21.59 $22.17 $22.17 196,269
2023-03-29 $22.82 $22.82 $21.76 $22.25 $22.25 224,398
2023-03-28 $22.21 $23.29 $21.89 $22.26 $22.26 374,130
2023-03-27 $20.82 $22.30 $20.31 $22.21 $22.21 318,877
2023-03-24 $19.70 $20.68 $19.13 $20.57 $20.57 339,160
2023-03-23 $20.83 $21.48 $20.00 $20.31 $20.31 303,942
2023-03-22 $21.78 $21.78 $20.46 $20.49 $20.49 387,171
2023-03-21 $21.59 $22.15 $21.30 $21.84 $21.84 306,027
2023-03-20 $21.14 $21.49 $20.81 $21.00 $21.00 450,541
2023-03-17 $21.68 $21.87 $20.23 $20.98 $20.98 1,269,256
2023-03-16 $21.10 $22.06 $20.78 $21.88 $21.88 472,387
2023-03-15 $21.20 $21.63 $20.15 $21.61 $21.61 629,355
2023-03-14 $22.79 $24.15 $21.95 $22.42 $22.42 455,209
2023-03-13 $22.48 $23.63 $21.86 $22.59 $22.59 456,471
2023-03-10 $24.68 $25.20 $23.55 $23.63 $23.63 348,824
2023-03-09 $25.92 $26.56 $24.71 $24.82 $24.82 289,091
2023-03-08 $26.01 $26.87 $25.54 $25.92 $25.92 295,912
2023-03-07 $27.06 $27.35 $25.47 $26.15 $26.15 423,704
2023-03-06 $29.02 $29.02 $26.97 $27.30 $27.30 528,902
2023-03-03 $28.33 $30.23 $28.06 $29.38 $29.38 516,817
2023-03-02 $26.54 $29.24 $25.22 $28.86 $28.86 727,541
2023-03-01 $24.31 $25.80 $24.10 $25.45 $25.45 302,647
2023-02-28 $25.30 $25.30 $24.58 $24.62 $24.62 248,590
2023-02-27 $25.00 $25.23 $24.45 $24.94 $24.94 224,358
2023-02-24 $23.21 $25.10 $23.05 $24.84 $24.84 294,210
2023-02-23 $23.71 $24.00 $23.13 $23.51 $23.51 198,410
2023-02-22 $22.84 $23.25 $22.35 $22.88 $22.88 224,479
2023-02-21 $23.41 $23.63 $22.40 $22.64 $22.64 364,437
2023-02-17 $24.85 $24.85 $23.25 $23.77 $23.77 345,922
2023-02-16 $25.59 $26.90 $25.36 $25.52 $25.52 349,708
2023-02-15 $25.21 $25.77 $24.44 $25.64 $25.64 243,953
2023-02-14 $25.17 $26.00 $24.99 $25.83 $25.83 255,943
2023-02-13 $25.00 $25.73 $24.62 $25.46 $25.46 257,634
2023-02-10 $23.78 $25.50 $23.70 $25.42 $25.42 260,687
2023-02-09 $23.97 $24.15 $23.20 $23.24 $23.24 203,845
2023-02-08 $24.62 $24.86 $23.16 $23.98 $23.98 311,633
2023-02-07 $23.67 $24.77 $23.29 $24.75 $24.75 335,219
2023-02-06 $24.29 $24.39 $23.07 $23.48 $23.48 326,149
2023-02-03 $24.68 $25.95 $24.31 $24.37 $24.37 255,746
2023-02-02 $25.10 $25.38 $24.19 $24.73 $24.73 242,318
2023-02-01 $25.89 $26.04 $23.73 $25.09 $25.09 517,130
2023-01-31 $25.12 $26.30 $25.12 $26.27 $26.27 270,492
2023-01-30 $26.02 $26.29 $25.22 $25.26 $25.26 419,614
2023-01-27 $26.83 $27.28 $26.35 $26.68 $26.68 225,103
2023-01-26 $26.79 $27.29 $25.84 $26.76 $26.76 317,081
2023-01-25 $25.88 $26.74 $25.03 $26.54 $26.54 321,171
2023-01-24 $27.88 $27.99 $26.14 $26.17 $26.17 220,805
2023-01-23 $27.13 $27.66 $26.78 $27.56 $27.56 281,158
2023-01-20 $27.34 $27.53 $26.71 $26.74 $26.74 170,892
2023-01-19 $26.21 $27.11 $25.84 $27.01 $27.01 217,801
2023-01-18 $27.98 $28.69 $26.37 $26.40 $26.40 179,654
2023-01-17 $27.75 $28.45 $27.33 $27.85 $27.85 213,767
2023-01-13 $27.33 $27.77 $26.81 $27.37 $27.37 137,817
2023-01-12 $26.47 $28.01 $26.34 $27.54 $27.54 222,620
2023-01-11 $26.89 $26.89 $25.92 $26.01 $26.01 161,319
2023-01-10 $26.54 $26.93 $25.94 $26.28 $26.28 258,543
2023-01-09 $27.08 $27.23 $26.17 $26.51 $26.51 254,176
2023-01-06 $26.51 $26.89 $25.98 $26.17 $26.17 269,441
2023-01-05 $25.53 $26.37 $25.45 $25.92 $25.92 283,248
2023-01-04 $24.30 $25.85 $24.30 $25.84 $25.84 327,405
2023-01-03 $27.70 $27.76 $24.72 $24.99 $24.99 469,825
2022-12-30 $28.13 $28.47 $27.39 $28.28 $28.28 295,998
2022-12-29 $26.76 $28.53 $26.70 $28.47 $28.47 240,232
2022-12-28 $28.60 $28.72 $26.91 $27.11 $27.11 316,333
2022-12-27 $29.04 $29.26 $28.35 $29.10 $29.10 259,617
2022-12-23 $26.88 $28.88 $26.23 $28.83 $28.83 351,192
2022-12-22 $27.69 $27.79 $25.69 $26.47 $26.47 311,772
2022-12-21 $27.36 $28.25 $26.71 $27.97 $27.97 225,809
2022-12-20 $26.60 $27.23 $26.00 $26.39 $26.39 270,919
2022-12-19 $27.62 $27.87 $26.58 $27.02 $27.02 331,376
2022-12-16 $27.93 $28.45 $27.00 $27.63 $27.63 909,750
2022-12-15 $27.75 $28.88 $27.21 $28.83 $28.83 280,886
2022-12-14 $28.11 $28.63 $27.06 $27.88 $27.88 283,024
2022-12-13 $29.00 $29.46 $27.46 $27.89 $27.89 382,891
2022-12-12 $26.37 $27.89 $26.25 $27.67 $27.67 528,899
2022-12-09 $27.05 $27.49 $26.06 $26.13 $26.13 262,441
2022-12-08 $29.20 $29.45 $26.67 $26.97 $26.97 549,744
2022-12-07 $29.22 $29.66 $28.00 $28.62 $28.62 256,630
2022-12-06 $30.26 $31.11 $28.80 $29.12 $29.12 266,799
2022-12-05 $33.50 $33.80 $30.36 $30.65 $30.65 278,007
2022-12-02 $32.72 $33.61 $32.66 $33.26 $33.26 244,954
2022-12-01 $35.27 $35.54 $33.05 $33.17 $33.17 233,246
2022-11-30 $35.04 $35.39 $33.61 $34.91 $34.91 257,149
2022-11-29 $33.81 $34.68 $33.41 $34.36 $34.36 349,991
2022-11-28 $33.51 $34.02 $32.68 $33.09 $33.09 491,924
2022-11-25 $35.41 $36.54 $35.41 $35.69 $35.69 93,672
2022-11-23 $35.50 $36.05 $34.85 $35.55 $35.55 167,875
2022-11-22 $34.79 $36.30 $34.71 $35.92 $35.92 211,385
2022-11-21 $33.17 $34.24 $30.79 $34.23 $34.23 377,069
2022-11-18 $33.82 $34.32 $32.55 $34.00 $34.00 293,913
2022-11-17 $33.74 $34.76 $33.55 $34.76 $34.76 205,105
2022-11-16 $34.54 $35.29 $33.80 $34.07 $34.07 242,944
2022-11-15 $34.74 $35.54 $34.02 $35.48 $35.48 282,825
2022-11-14 $36.26 $36.76 $34.29 $34.34 $34.34 344,108
2022-11-11 $35.93 $36.52 $35.19 $36.27 $36.27 276,227
2022-11-10 $33.09 $34.66 $32.26 $34.52 $34.52 336,536
2022-11-09 $34.73 $34.86 $31.77 $31.95 $31.95 306,047
2022-11-08 $37.00 $37.00 $35.35 $35.79 $35.79 372,431
2022-11-07 $37.64 $38.68 $36.67 $37.38 $37.38 397,941
2022-11-04 $37.01 $37.97 $35.91 $36.86 $36.86 448,905
2022-11-03 $36.33 $36.66 $34.50 $35.39 $35.39 320,388
2022-11-02 $36.48 $36.60 $34.43 $34.68 $34.68 281,988
2022-11-01 $36.00 $36.68 $35.40 $36.37 $36.37 277,006
2022-10-31 $33.99 $35.75 $33.99 $35.47 $35.47 421,834
2022-10-28 $34.51 $34.90 $32.07 $33.77 $33.77 323,507
2022-10-27 $35.18 $35.82 $34.25 $34.35 $34.35 301,179
2022-10-26 $32.91 $34.54 $32.91 $34.42 $34.42 300,876
2022-10-25 $30.99 $33.10 $30.46 $33.00 $33.00 327,395
2022-10-24 $30.91 $32.01 $30.40 $31.19 $31.19 311,915
2022-10-21 $30.77 $30.88 $29.34 $30.81 $30.81 454,420
2022-10-20 $31.47 $31.85 $30.28 $30.58 $30.58 382,510
2022-10-19 $29.50 $31.23 $29.42 $30.83 $30.83 445,350
2022-10-18 $30.65 $31.13 $29.51 $29.70 $29.70 340,191
2022-10-17 $31.01 $32.00 $29.62 $30.24 $30.24 503,178
2022-10-14 $32.66 $33.22 $30.86 $30.92 $30.92 353,840
2022-10-13 $30.59 $33.04 $30.23 $32.98 $32.98 416,872
2022-10-12 $30.22 $31.53 $29.35 $31.31 $31.31 304,443
2022-10-11 $29.76 $31.34 $28.76 $30.43 $30.43 534,499
2022-10-10 $30.95 $31.77 $30.06 $30.50 $30.50 516,005
2022-10-07 $30.64 $31.62 $29.95 $30.24 $30.24 453,766
2022-10-06 $30.28 $31.31 $30.07 $30.82 $30.82 371,100
2022-10-05 $30.48 $31.09 $29.07 $30.60 $30.60 603,182
2022-10-04 $29.70 $30.85 $28.93 $30.79 $30.79 597,627
2022-10-03 $28.20 $29.23 $28.15 $28.87 $28.87 604,195
2022-09-30 $26.38 $27.32 $25.77 $26.88 $26.88 662,572
2022-09-29 $26.51 $26.69 $25.05 $26.40 $26.40 486,866
2022-09-28 $25.48 $27.68 $24.62 $27.40 $27.40 799,172
2022-09-27 $24.22 $25.05 $23.52 $24.63 $24.63 516,964
2022-09-26 $24.67 $25.58 $23.59 $23.70 $23.70 635,311
2022-09-23 $25.62 $26.03 $24.53 $25.10 $25.10 1,010,616
2022-09-22 $29.07 $29.74 $26.80 $27.02 $27.02 758,692
2022-09-21 $31.63 $32.00 $28.56 $28.61 $28.61 920,006
2022-09-20 $31.78 $31.78 $29.38 $30.85 $30.85 705,832
2022-09-19 $31.25 $32.17 $29.42 $31.78 $31.78 1,056,443
2022-09-16 $36.43 $36.43 $32.48 $32.87 $32.87 2,371,338
2022-09-15 $36.78 $37.93 $36.02 $36.75 $36.75 657,482
2022-09-14 $37.12 $39.70 $37.00 $38.03 $38.03 640,781
2022-09-13 $37.02 $38.37 $35.93 $36.23 $36.23 441,926
2022-09-12 $38.10 $39.00 $37.01 $37.99 $37.99 613,395
2022-09-09 $37.68 $38.48 $37.33 $37.56 $37.56 296,849
2022-09-08 $36.47 $37.67 $36.27 $36.68 $36.68 259,313
2022-09-07 $37.73 $38.31 $35.37 $36.51 $36.51 426,011
2022-09-06 $39.25 $41.04 $38.68 $38.95 $38.95 383,109
2022-09-02 $38.75 $39.25 $37.76 $38.93 $38.93 260,855
2022-09-01 $38.75 $39.15 $37.52 $37.62 $37.62 236,727
2022-08-31 $38.47 $41.09 $38.47 $39.76 $39.76 517,875
2022-08-30 $43.50 $43.52 $39.26 $39.92 $39.92 381,574
2022-08-29 $44.21 $45.79 $43.52 $44.33 $44.33 406,516
2022-08-26 $46.00 $46.52 $44.42 $44.67 $44.67 233,119
2022-08-25 $46.49 $47.09 $45.00 $45.82 $45.82 216,432
2022-08-24 $46.98 $47.58 $45.68 $46.00 $46.00 437,179
2022-08-23 $49.27 $49.91 $46.38 $46.60 $46.60 400,828
2022-08-22 $46.56 $47.98 $45.19 $47.47 $47.47 216,579
2022-08-19 $46.52 $47.42 $45.89 $46.87 $46.87 206,780
2022-08-18 $45.00 $47.99 $45.00 $47.18 $47.18 341,200
2022-08-17 $44.30 $46.00 $43.47 $44.90 $44.90 234,366
2022-08-16 $43.34 $44.94 $43.34 $44.00 $44.00 297,239
2022-08-15 $40.92 $42.18 $39.01 $42.09 $42.09 242,242
2022-08-12 $40.01 $43.75 $39.56 $43.47 $43.47 429,828
2022-08-11 $38.69 $41.27 $38.69 $40.09 $40.09 272,699
2022-08-10 $37.91 $38.47 $36.46 $37.37 $37.37 283,624
2022-08-09 $37.40 $38.90 $37.40 $38.03 $38.03 283,602
2022-08-08 $38.11 $38.72 $36.79 $37.15 $37.15 270,575
2022-08-05 $38.06 $40.66 $37.89 $38.48 $38.48 347,667
2022-08-04 $41.51 $42.76 $39.26 $39.40 $39.40 344,258
2022-08-03 $42.67 $42.67 $39.50 $40.25 $40.25 320,977
2022-08-02 $42.50 $43.06 $41.35 $42.09 $42.09 246,324
2022-08-01 $43.46 $43.46 $40.70 $42.77 $42.77 359,325
2022-07-29 $44.93 $46.45 $44.46 $45.19 $45.19 250,574
2022-07-28 $43.98 $45.30 $42.65 $43.96 $43.96 304,041
2022-07-27 $41.65 $43.69 $40.87 $43.46 $43.46 260,934
2022-07-26 $41.37 $42.55 $39.87 $41.25 $41.25 385,988
2022-07-25 $37.91 $41.09 $37.14 $40.61 $40.61 379,761
2022-07-22 $37.99 $38.66 $36.90 $37.16 $37.16 297,603
2022-07-21 $34.99 $37.85 $34.48 $37.76 $37.76 337,282
2022-07-20 $31.89 $35.82 $31.89 $35.66 $35.66 308,249
2022-07-19 $31.77 $32.73 $31.31 $32.61 $32.61 334,926
2022-07-18 $30.13 $31.73 $30.13 $30.85 $30.85 483,152
2022-07-15 $28.48 $29.37 $27.62 $29.25 $29.25 291,433
2022-07-14 $27.84 $28.33 $26.37 $27.93 $27.93 367,937
2022-07-13 $26.65 $29.99 $26.65 $29.19 $29.19 638,927
2022-07-12 $26.74 $28.25 $25.60 $26.23 $26.23 551,103
2022-07-11 $29.13 $29.98 $27.22 $29.53 $29.53 959,938
2022-07-08 $27.63 $30.50 $26.50 $30.01 $30.01 1,201,926
2022-07-07 $25.61 $29.40 $25.22 $27.95 $27.95 1,471,746
2022-07-06 $24.33 $27.07 $22.73 $25.00 $25.00 1,088,138
2022-07-05 $27.26 $27.26 $24.20 $24.33 $24.33 619,362
2022-07-01 $28.71 $29.03 $26.53 $28.04 $28.04 437,592
2022-06-30 $29.91 $30.57 $27.91 $28.36 $28.36 412,109
2022-06-29 $34.21 $34.48 $30.38 $30.40 $30.40 441,181
2022-06-28 $35.28 $35.50 $32.90 $33.76 $33.76 474,212
2022-06-27 $31.87 $34.30 $31.77 $33.99 $33.99 657,834
2022-06-24 $33.98 $34.90 $31.21 $31.50 $31.50 1,810,155
2022-06-23 $34.00 $34.45 $32.26 $33.75 $33.75 1,008,318
2022-06-22 $33.28 $34.71 $33.00 $33.75 $33.75 812,613
2022-06-21 $36.45 $37.80 $35.17 $35.25 $35.25 421,749
2022-06-17 $38.14 $38.20 $33.94 $35.76 $35.76 640,443
2022-06-16 $40.03 $40.74 $37.97 $38.28 $38.28 305,269
2022-06-15 $39.70 $41.57 $39.61 $40.77 $40.77 257,023
2022-06-14 $43.49 $43.50 $39.47 $39.93 $39.93 373,451
2022-06-13 $43.50 $44.46 $41.25 $42.27 $42.27 424,085
2022-06-10 $44.75 $46.11 $43.60 $45.64 $45.64 258,493
2022-06-09 $46.70 $46.70 $44.21 $45.74 $45.74 383,791
2022-06-08 $47.00 $49.27 $46.45 $47.29 $47.29 404,518
2022-06-07 $43.96 $47.02 $43.50 $46.30 $46.30 513,920
2022-06-06 $43.32 $44.21 $42.02 $43.96 $43.96 456,890
2022-06-03 $41.02 $42.09 $40.21 $41.34 $41.34 261,255
2022-06-02 $40.78 $41.48 $40.21 $40.80 $40.80 166,370
2022-06-01 $38.81 $41.44 $38.81 $41.33 $41.33 321,380
2022-05-31 $40.27 $41.60 $37.23 $38.62 $38.62 807,464
2022-05-27 $37.99 $38.89 $37.51 $38.84 $38.84 343,059
2022-05-26 $36.76 $38.66 $36.76 $37.78 $37.78 346,456
2022-05-25 $34.76 $37.00 $34.76 $36.56 $36.56 339,067
2022-05-24 $34.18 $34.81 $33.51 $34.32 $34.32 170,600
2022-05-23 $33.61 $35.10 $33.40 $34.97 $34.97 304,210
2022-05-20 $32.80 $33.43 $32.42 $33.22 $33.22 207,191
2022-05-19 $32.63 $34.05 $32.16 $32.42 $32.42 189,339
2022-05-18 $33.48 $34.00 $31.26 $33.42 $33.42 381,897
2022-05-17 $33.79 $34.09 $32.84 $33.17 $33.17 222,758
2022-05-16 $32.40 $34.48 $32.40 $33.31 $33.31 328,838
2022-05-13 $31.63 $33.62 $30.91 $32.47 $32.47 199,405
2022-05-12 $30.85 $32.25 $30.50 $31.30 $31.30 262,968
2022-05-11 $31.13 $33.36 $31.00 $31.74 $31.74 253,328
2022-05-10 $32.00 $32.68 $29.14 $30.59 $30.59 354,451
2022-05-09 $32.00 $32.18 $30.56 $32.00 $32.00 765,243
2022-05-06 $34.97 $35.54 $33.06 $33.34 $33.34 271,908
2022-05-05 $36.79 $36.95 $31.68 $34.83 $34.83 965,428
2022-05-04 $38.02 $38.60 $35.97 $37.56 $37.56 335,113
2022-05-03 $35.71 $37.66 $35.35 $37.25 $37.25 349,391
2022-05-02 $35.99 $36.81 $34.40 $35.21 $35.21 341,555
2022-04-29 $37.89 $38.60 $36.08 $36.60 $36.60 271,328
2022-04-28 $36.94 $38.04 $35.20 $37.46 $37.46 380,241
2022-04-27 $35.00 $37.41 $34.05 $36.58 $36.58 605,037
2022-04-26 $35.94 $36.61 $34.43 $34.43 $34.43 194,572
2022-04-25 $35.00 $35.94 $33.54 $35.50 $35.50 352,724
2022-04-22 $37.77 $38.80 $35.52 $36.35 $36.35 245,262
2022-04-21 $39.67 $40.00 $37.68 $38.11 $38.11 380,338
2022-04-20 $37.87 $38.99 $37.37 $38.99 $38.99 473,912
2022-04-19 $37.99 $38.17 $36.63 $37.24 $37.24 377,815
2022-04-18 $39.34 $40.50 $37.85 $38.61 $38.61 861,069
2022-04-14 $39.40 $40.24 $36.96 $38.40 $38.40 541,025
2022-04-13 $37.22 $40.37 $36.73 $39.71 $39.71 387,322
2022-04-12 $37.36 $39.43 $35.84 $36.03 $36.03 398,935
2022-04-11 $36.00 $37.18 $35.13 $36.68 $36.68 208,780
2022-04-08 $35.73 $37.27 $35.40 $36.51 $36.51 355,227
2022-04-07 $36.09 $36.49 $34.82 $35.67 $35.67 215,176
2022-04-06 $35.13 $36.92 $33.69 $35.88 $35.88 280,500
2022-04-05 $34.50 $35.79 $33.79 $35.13 $35.13 211,963
2022-04-04 $34.50 $35.33 $33.13 $34.50 $34.50 249,891
2022-04-01 $31.97 $33.99 $31.87 $33.92 $33.92 156,649
2022-03-31 $32.90 $34.16 $31.99 $32.00 $32.00 269,934
2022-03-30 $33.74 $35.80 $33.21 $33.35 $33.35 205,120
2022-03-29 $32.31 $33.68 $31.85 $33.16 $33.16 152,396
2022-03-28 $33.30 $34.38 $33.00 $33.80 $33.80 216,762
2022-03-25 $31.50 $34.80 $31.16 $34.54 $34.54 387,378
2022-03-24 $31.36 $31.89 $30.96 $31.34 $31.34 288,811
2022-03-23 $30.01 $31.68 $30.01 $31.00 $31.00 328,264
2022-03-22 $29.18 $29.72 $28.66 $29.50 $29.50 105,792
2022-03-21 $28.43 $29.73 $28.39 $29.18 $29.18 126,533
2022-03-18 $28.29 $28.48 $27.81 $27.81 $27.81 144,459
2022-03-17 $28.01 $28.73 $27.94 $28.24 $28.24 107,395
2022-03-16 $26.79 $27.74 $25.99 $26.86 $26.86 101,798
2022-03-15 $24.79 $27.20 $24.41 $26.51 $26.51 166,061
2022-03-14 $29.92 $30.00 $26.08 $26.26 $26.26 229,186
2022-03-11 $30.33 $31.04 $30.05 $30.53 $30.53 161,928
2022-03-10 $30.00 $30.98 $29.56 $30.91 $30.91 348,283
2022-03-09 $28.28 $29.83 $27.52 $29.77 $29.77 307,405
2022-03-08 $29.07 $30.13 $27.01 $29.54 $29.54 473,455
2022-03-07 $27.88 $29.19 $26.28 $28.79 $28.79 409,117
2022-03-04 $26.64 $28.19 $26.31 $27.69 $27.69 207,611
2022-03-03 $27.44 $27.49 $25.66 $26.66 $26.66 310,133
2022-03-02 $27.09 $28.07 $26.88 $27.51 $27.51 234,875
2022-03-01 $26.26 $27.49 $25.80 $26.56 $26.56 146,336
2022-02-28 $25.11 $26.50 $25.11 $25.72 $25.72 184,482
2022-02-25 $24.58 $25.22 $24.11 $25.15 $25.15 95,473
2022-02-24 $24.72 $25.11 $23.51 $24.47 $24.47 99,896
2022-02-23 $24.24 $25.35 $24.01 $24.16 $24.16 106,837
2022-02-22 $24.75 $25.08 $23.00 $24.14 $24.14 122,146
2022-02-18 $24.29 $24.72 $23.77 $24.00 $24.00 85,384
2022-02-17 $24.16 $25.37 $24.00 $24.53 $24.53 101,409
2022-02-16 $23.49 $25.13 $23.49 $24.15 $24.15 153,600
2022-02-15 $23.37 $23.87 $23.07 $23.41 $23.41 81,743
2022-02-14 $24.72 $24.82 $23.72 $24.02 $24.02 136,005
2022-02-11 $23.54 $24.98 $23.49 $24.73 $24.73 98,348
2022-02-10 $22.49 $24.68 $22.49 $23.50 $23.50 141,664
2022-02-09 $23.07 $23.46 $22.67 $22.86 $22.86 120,299
2022-02-08 $23.94 $23.94 $22.87 $23.03 $23.03 199,308
2022-02-07 $24.15 $24.61 $23.56 $24.12 $24.12 81,500
2022-02-04 $24.23 $25.00 $23.60 $24.28 $24.28 137,825
2022-02-03 $24.67 $24.87 $23.35 $23.92 $23.92 126,672
2022-02-02 $24.03 $25.22 $23.30 $25.05 $25.05 123,073
2022-02-01 $23.02 $24.50 $22.80 $23.70 $23.70 133,645
2022-01-31 $22.64 $23.73 $22.19 $23.29 $23.29 87,487
2022-01-28 $22.69 $23.53 $22.24 $22.71 $22.71 130,653
2022-01-27 $22.10 $22.38 $21.56 $22.23 $22.23 154,547
2022-01-26 $22.35 $23.14 $21.26 $21.34 $21.34 158,271
2022-01-25 $20.28 $21.84 $19.70 $21.66 $21.66 123,967
2022-01-24 $19.64 $20.67 $19.00 $20.51 $20.51 167,616
2022-01-21 $21.03 $21.27 $19.95 $20.32 $20.32 115,882
2022-01-20 $22.24 $22.72 $21.10 $21.28 $21.28 139,964
2022-01-19 $22.26 $22.70 $22.00 $22.42 $22.42 155,329
2022-01-18 $24.60 $24.80 $21.90 $21.97 $21.97 263,787
2022-01-14 $23.56 $24.86 $23.31 $24.34 $24.34 164,482
2022-01-13 $24.96 $25.53 $23.86 $23.92 $23.92 159,633
2022-01-12 $23.94 $24.96 $23.71 $24.88 $24.88 142,563
2022-01-11 $22.06 $23.30 $21.15 $23.25 $23.25 197,327
2022-01-10 $22.02 $22.23 $20.90 $21.00 $21.00 294,204
2022-01-07 $22.91 $22.99 $21.80 $22.02 $22.02 111,391
2022-01-06 $22.89 $23.65 $22.50 $23.00 $23.00 89,414
2022-01-05 $24.14 $24.80 $22.24 $22.41 $22.41 111,205
2022-01-04 $23.67 $24.61 $23.50 $23.94 $23.94 94,086
2022-01-03 $21.91 $23.84 $21.91 $23.43 $23.43 202,910
2021-12-31 $22.09 $22.41 $21.35 $21.77 $21.77 252,843
2021-12-30 $23.32 $23.34 $22.24 $22.33 $22.33 144,985
2021-12-29 $23.70 $24.00 $22.96 $23.40 $23.40 83,862
2021-12-28 $24.05 $24.83 $23.09 $23.43 $23.43 114,136
2021-12-27 $21.94 $23.97 $21.69 $23.74 $23.74 156,290
2021-12-23 $22.64 $23.00 $22.31 $22.33 $22.33 89,179
2021-12-22 $21.74 $22.81 $21.41 $22.64 $22.64 132,066
2021-12-21 $21.79 $21.96 $21.37 $21.51 $21.51 149,060
2021-12-20 $20.23 $21.30 $19.73 $21.17 $21.17 133,558
2021-12-17 $21.90 $21.90 $20.89 $20.89 $20.89 232,675
2021-12-16 $22.11 $23.39 $21.80 $21.97 $21.97 106,063
2021-12-15 $21.90 $22.40 $20.72 $22.08 $22.08 142,601
2021-12-14 $22.09 $22.63 $21.86 $22.02 $22.02 117,064
2021-12-13 $23.25 $23.67 $22.46 $22.49 $22.49 94,778
2021-12-10 $23.75 $23.78 $23.00 $23.47 $23.47 75,040
2021-12-09 $24.00 $24.43 $23.41 $23.46 $23.46 126,389
2021-12-08 $24.49 $25.14 $24.07 $24.37 $24.37 123,540
2021-12-07 $23.59 $24.79 $23.59 $24.38 $24.38 147,828
2021-12-06 $22.49 $23.45 $21.66 $23.21 $23.21 181,637
2021-12-03 $23.13 $23.77 $21.82 $22.49 $22.49 114,034
2021-12-02 $22.22 $23.04 $21.60 $22.52 $22.52 128,401
2021-12-01 $24.47 $24.47 $22.22 $22.38 $22.38 195,135
2021-11-30 $24.37 $24.75 $22.89 $23.57 $23.57 210,508
2021-11-29 $27.09 $27.22 $25.00 $25.34 $25.34 178,459
2021-11-26 $25.93 $26.26 $24.77 $25.95 $25.95 159,258
2021-11-24 $26.12 $27.82 $26.12 $27.22 $27.22 164,914
2021-11-23 $26.53 $27.29 $24.77 $26.25 $26.25 312,873
2021-11-22 $27.87 $30.89 $25.62 $25.80 $25.80 785,199
2021-11-19 $27.24 $28.28 $26.87 $28.05 $28.05 294,992
2021-11-18 $28.01 $28.25 $27.61 $28.00 $28.00 162,930
2021-11-17 $27.86 $28.46 $27.82 $28.00 $28.00 164,935
2021-11-16 $27.77 $28.60 $27.75 $28.00 $28.00 175,263
2021-11-15 $28.00 $28.40 $26.51 $27.78 $27.78 150,893
2021-11-12 $28.16 $28.76 $27.88 $28.27 $28.27 99,193
2021-11-11 $28.02 $29.36 $28.00 $28.46 $28.46 171,582
2021-11-10 $28.00 $28.17 $27.01 $28.04 $28.04 211,336
2021-11-09 $28.01 $28.31 $27.20 $28.22 $28.22 149,662
2021-11-08 $28.18 $29.31 $27.88 $28.04 $28.04 179,421
2021-11-05 $28.44 $28.70 $27.65 $28.02 $28.02 123,220
2021-11-04 $29.00 $29.90 $27.76 $28.47 $28.47 170,886
2021-11-03 $28.64 $29.25 $28.00 $28.15 $28.15 94,417
2021-11-02 $28.25 $29.25 $27.86 $28.74 $28.74 135,061
2021-11-01 $28.10 $28.93 $27.79 $28.25 $28.25 118,181
2021-10-29 $27.07 $27.77 $26.42 $27.60 $27.60 137,191
2021-10-28 $27.69 $27.69 $25.83 $27.14 $27.14 267,145
2021-10-27 $28.73 $28.85 $27.63 $27.89 $27.89 209,129
2021-10-26 $30.76 $30.84 $29.29 $29.40 $29.40 170,354
2021-10-25 $29.47 $31.15 $29.11 $31.01 $31.01 279,069
2021-10-22 $27.70 $28.59 $27.59 $28.52 $28.52 107,101
2021-10-21 $28.50 $28.69 $27.20 $27.78 $27.78 121,257
2021-10-20 $27.99 $29.18 $27.99 $29.03 $29.03 136,728
2021-10-19 $28.82 $28.82 $28.00 $28.50 $28.50 159,378
2021-10-18 $29.13 $30.75 $28.08 $28.58 $28.58 248,479
2021-10-15 $30.00 $30.13 $28.66 $28.72 $28.72 232,131
2021-10-14 $29.50 $29.98 $28.79 $29.59 $29.59 217,057
2021-10-13 $29.73 $29.88 $28.07 $29.00 $29.00 233,161
2021-10-12 $31.60 $31.84 $29.49 $29.52 $29.52 338,561
2021-10-11 $30.19 $34.83 $30.19 $31.90 $31.90 613,988
2021-10-08 $28.53 $30.18 $27.90 $29.47 $29.47 305,089
2021-10-07 $27.20 $28.94 $26.56 $27.77 $27.77 249,577
2021-10-06 $28.87 $28.87 $27.10 $27.52 $27.52 161,276
2021-10-05 $30.25 $30.69 $28.12 $29.54 $29.54 267,102
2021-10-04 $27.20 $30.50 $27.20 $29.65 $29.65 451,283
2021-10-01 $24.53 $27.61 $24.24 $26.51 $26.51 269,901
2021-09-30 $25.16 $25.29 $24.22 $24.50 $24.50 264,734
2021-09-29 $23.88 $25.46 $22.67 $25.22 $25.22 165,066
2021-09-28 $24.87 $25.30 $24.02 $24.18 $24.18 239,017
2021-09-27 $23.24 $24.41 $23.13 $24.22 $24.22 148,537
2021-09-24 $21.90 $23.18 $21.82 $22.22 $22.22 143,688
2021-09-23 $20.77 $22.03 $20.67 $21.87 $21.87 117,283
2021-09-22 $19.41 $20.80 $19.41 $20.37 $20.37 145,852
2021-09-21 $20.32 $20.44 $18.98 $19.12 $19.12 193,349
2021-09-20 $21.30 $21.58 $19.80 $19.99 $19.99 225,104
2021-09-17 $21.73 $22.20 $21.30 $22.06 $22.06 300,490
2021-09-16 $22.20 $22.29 $21.30 $22.16 $22.16 91,710
2021-09-15 $21.49 $22.80 $21.49 $22.31 $22.31 236,475
2021-09-14 $22.36 $22.66 $20.64 $21.03 $21.03 204,108
2021-09-13 $23.13 $24.40 $21.91 $21.99 $21.99 270,514
2021-09-10 $21.61 $22.60 $21.43 $22.41 $22.41 140,273
2021-09-09 $21.95 $22.12 $20.67 $21.08 $21.08 215,450
2021-09-08 $20.04 $22.75 $20.04 $21.89 $21.89 358,201
2021-09-07 $19.72 $20.00 $19.17 $19.37 $19.37 158,531
2021-09-03 $19.68 $20.20 $19.35 $19.72 $19.72 84,728
2021-09-02 $18.89 $19.47 $18.87 $19.39 $19.39 108,978
2021-09-01 $18.30 $18.76 $18.06 $18.76 $18.76 113,831
2021-08-31 $18.20 $18.84 $18.20 $18.28 $18.28 103,581
2021-08-30 $18.66 $18.75 $18.25 $18.33 $18.33 91,300
2021-08-27 $17.90 $18.91 $17.90 $18.44 $18.44 83,565
2021-08-26 $17.58 $18.13 $17.26 $17.76 $17.76 138,274
2021-08-25 $17.33 $17.68 $17.18 $17.54 $17.54 89,041
2021-08-24 $17.14 $17.37 $17.01 $17.25 $17.25 74,358
2021-08-23 $16.75 $17.49 $16.75 $16.89 $16.89 109,484
2021-08-20 $15.77 $16.35 $15.77 $16.15 $16.15 41,213
2021-08-19 $16.00 $16.39 $15.75 $16.01 $16.01 103,393
2021-08-18 $16.72 $17.36 $16.49 $16.53 $16.53 57,390
2021-08-17 $16.83 $17.45 $16.54 $16.70 $16.70 78,419
2021-08-16 $16.72 $17.47 $16.41 $16.94 $16.94 131,317
2021-08-13 $17.76 $17.77 $17.02 $17.02 $17.02 121,483
2021-08-12 $17.97 $18.28 $17.59 $17.82 $17.82 60,956
2021-08-11 $18.31 $18.50 $17.26 $18.16 $18.16 74,869
2021-08-10 $17.61 $18.93 $17.61 $18.40 $18.40 77,918
2021-08-09 $17.68 $18.01 $17.24 $17.65 $17.65 175,488
2021-08-06 $18.17 $18.45 $17.75 $18.15 $18.15 91,273
2021-08-05 $18.00 $19.44 $17.92 $18.34 $18.34 157,874
2021-08-04 $19.15 $19.50 $18.51 $18.75 $18.75 119,315
2021-08-03 $19.29 $19.67 $18.16 $19.40 $19.40 74,694
2021-08-02 $20.14 $20.58 $19.01 $19.40 $19.40 101,597
2021-07-30 $19.89 $20.10 $19.26 $19.82 $19.82 41,357
2021-07-29 $20.25 $20.53 $19.60 $20.03 $20.03 39,994
2021-07-28 $19.95 $20.10 $19.26 $19.92 $19.92 57,738
2021-07-27 $20.54 $20.54 $19.43 $19.88 $19.88 118,643
2021-07-26 $19.63 $21.08 $19.26 $20.60 $20.60 104,258
2021-07-23 $20.00 $20.00 $18.73 $19.62 $19.62 94,386
2021-07-22 $20.55 $20.55 $19.00 $19.72 $19.72 153,497
2021-07-21 $20.55 $21.43 $20.26 $20.77 $20.77 92,560
2021-07-20 $19.00 $20.69 $19.00 $20.06 $20.06 120,147
2021-07-19 $19.65 $19.90 $18.33 $18.83 $18.83 291,325
2021-07-16 $21.01 $21.34 $20.60 $20.77 $20.77 156,210
2021-07-15 $22.00 $22.28 $20.10 $20.75 $20.75 199,786
2021-07-14 $23.20 $23.87 $22.16 $22.37 $22.37 116,990
2021-07-13 $23.14 $23.98 $22.81 $23.35 $23.35 69,869
2021-07-12 $23.03 $23.56 $22.73 $23.14 $23.14 90,666
2021-07-09 $22.65 $23.78 $22.44 $23.43 $23.43 124,895
2021-07-08 $21.27 $22.79 $21.02 $22.31 $22.31 221,549
2021-07-07 $23.67 $24.08 $21.55 $22.06 $22.06 161,008
2021-07-06 $24.70 $24.98 $23.57 $23.69 $23.69 176,448
2021-07-02 $23.46 $24.60 $22.88 $24.34 $24.34 151,872
2021-07-01 $23.80 $23.99 $22.85 $23.46 $23.46 168,065
2021-06-30 $22.93 $23.50 $21.76 $23.22 $23.22 293,205
2021-06-29 $22.96 $23.84 $22.68 $23.30 $23.30 126,616
2021-06-28 $25.40 $25.63 $22.76 $23.35 $23.35 356,692
2021-06-25 $25.24 $25.64 $24.82 $25.48 $25.48 127,672
2021-06-24 $25.22 $25.25 $24.48 $25.01 $25.01 107,598
2021-06-23 $25.65 $26.05 $24.91 $25.23 $25.23 140,340
2021-06-22 $24.92 $25.38 $24.38 $25.26 $25.26 192,880
2021-06-21 $23.58 $25.20 $23.58 $25.07 $25.07 300,829
2021-06-18 $23.17 $23.80 $22.82 $23.49 $23.49 206,565
2021-06-17 $23.67 $24.00 $21.78 $23.51 $23.51 271,336
2021-06-16 $24.01 $24.19 $23.48 $23.92 $23.92 126,761
2021-06-15 $24.00 $24.43 $23.12 $24.00 $24.00 143,499
2021-06-14 $22.85 $24.84 $22.85 $23.80 $23.80 229,903
2021-06-11 $21.16 $22.78 $21.01 $22.64 $22.64 321,091
2021-06-10 $20.51 $21.20 $19.73 $21.09 $21.09 142,101
2021-06-09 $19.01 $20.05 $18.82 $19.91 $19.91 91,970
2021-06-08 $19.00 $19.49 $18.60 $19.17 $19.17 184,541
2021-06-07 $19.21 $19.70 $19.02 $19.16 $19.16 115,090
2021-06-04 $19.90 $20.25 $17.96 $19.04 $19.04 190,905
2021-06-03 $19.55 $19.80 $18.81 $19.80 $19.80 139,503
2021-06-02 $18.80 $19.73 $18.78 $19.33 $19.33 227,101
2021-06-01 $16.94 $19.06 $16.94 $18.73 $18.73 331,389
2021-05-28 $17.57 $17.57 $15.93 $16.60 $16.60 166,572
2021-05-27 $15.94 $17.73 $15.94 $17.04 $17.04 393,410
2021-05-26 $15.53 $16.17 $15.50 $15.66 $15.66 115,792
2021-05-25 $15.94 $15.95 $15.41 $15.50 $15.50 68,394
2021-05-24 $15.93 $16.24 $15.71 $15.99 $15.99 112,232
2021-05-21 $15.31 $15.97 $14.99 $15.50 $15.50 160,688
2021-05-20 $15.61 $15.62 $14.60 $15.00 $15.00 124,129
2021-05-19 $16.00 $16.22 $15.34 $15.50 $15.50 112,008
2021-05-18 $16.23 $16.77 $15.80 $16.24 $16.24 168,661
2021-05-17 $14.50 $16.66 $14.50 $16.25 $16.25 297,007
2021-05-14 $14.90 $15.23 $13.10 $14.53 $14.53 381,023
2021-05-13 $16.41 $16.99 $15.30 $15.61 $15.61 445,188
2021-05-12 $14.56 $16.60 $14.56 $15.68 $15.68 434,172
2021-05-11 $13.52 $14.40 $13.40 $14.34 $14.34 245,412
2021-05-10 $11.44 $13.68 $11.44 $13.38 $13.38 287,829
2021-05-07 $10.50 $11.26 $10.45 $11.15 $11.15 92,136
2021-05-06 $10.49 $10.50 $10.22 $10.46 $10.46 56,331
2021-05-05 $10.39 $10.40 $10.00 $10.32 $10.32 27,193
2021-05-04 $10.46 $10.49 $10.21 $10.31 $10.31 30,722
2021-05-03 $9.96 $10.48 $9.83 $10.44 $10.44 63,039
2021-04-30 $9.80 $10.07 $9.66 $9.71 $9.71 50,577
2021-04-29 $10.08 $10.10 $9.68 $9.85 $9.85 60,787
2021-04-28 $9.78 $10.00 $9.73 $9.97 $9.97 86,565
2021-04-27 $9.47 $9.85 $9.40 $9.75 $9.75 57,007
2021-04-26 $9.18 $9.96 $9.18 $9.60 $9.60 102,161
2021-04-23 $9.29 $9.29 $8.95 $9.09 $9.09 32,617
2021-04-22 $8.63 $9.44 $8.45 $9.15 $9.15 94,157
2021-04-21 $7.92 $8.63 $7.92 $8.53 $8.53 67,731
2021-04-20 $8.21 $8.26 $7.95 $8.05 $8.05 49,353
2021-04-19 $7.60 $8.44 $7.60 $8.07 $8.07 94,496
2021-04-16 $7.84 $7.91 $7.69 $7.77 $7.77 17,458
2021-04-15 $7.83 $7.94 $7.69 $7.79 $7.79 20,104
2021-04-14 $7.83 $8.05 $7.81 $7.88 $7.88 13,362
2021-04-13 $7.94 $8.01 $7.80 $7.86 $7.86 17,034
2021-04-12 $7.68 $8.02 $7.68 $8.00 $8.00 49,685
2021-04-09 $7.90 $7.99 $7.75 $7.78 $7.78 34,302
2021-04-08 $8.10 $8.10 $7.76 $7.97 $7.97 15,401
2021-04-07 $7.97 $8.10 $7.92 $8.07 $8.07 49,034
2021-04-06 $8.05 $8.34 $7.97 $7.98 $7.98 26,013
2021-04-05 $7.81 $8.05 $7.71 $8.02 $8.02 56,169
2021-04-01 $7.76 $8.02 $7.76 $8.00 $8.00 28,193
2021-03-31 $7.78 $7.96 $7.71 $7.78 $7.78 16,045
2021-03-30 $7.94 $8.06 $7.69 $7.79 $7.79 20,434
2021-03-29 $8.02 $8.20 $7.95 $7.95 $7.95 26,727
2021-03-26 $7.86 $8.05 $7.77 $7.94 $7.94 38,323
2021-03-25 $7.38 $7.92 $7.31 $7.89 $7.89 43,253
2021-03-24 $7.68 $7.90 $7.50 $7.55 $7.55 37,330
2021-03-23 $7.81 $8.09 $7.53 $7.56 $7.56 66,583
2021-03-22 $8.00 $8.10 $7.88 $7.95 $7.95 35,826
2021-03-19 $8.06 $8.42 $7.82 $7.93 $7.93 130,076
2021-03-18 $8.10 $8.20 $7.91 $8.08 $8.08 88,349
2021-03-17 $8.01 $8.44 $7.92 $8.02 $8.02 80,707
2021-03-16 $8.10 $8.16 $7.85 $8.11 $8.11 64,808
2021-03-15 $9.01 $9.09 $8.13 $8.16 $8.16 128,541
2021-03-12 $9.50 $9.50 $8.93 $9.01 $9.01 34,866
2021-03-11 $8.45 $9.50 $8.45 $9.47 $9.47 176,989
2021-03-10 $8.25 $8.59 $8.20 $8.45 $8.45 110,879
2021-03-09 $8.42 $8.42 $7.91 $8.19 $8.19 49,403
2021-03-08 $8.15 $8.23 $7.90 $8.22 $8.22 49,938
2021-03-05 $8.10 $8.23 $7.77 $8.15 $8.15 44,047
2021-03-04 $8.52 $8.52 $7.79 $8.02 $8.02 118,077
2021-03-03 $7.97 $8.54 $7.93 $8.46 $8.46 55,540
2021-03-02 $8.45 $8.45 $8.00 $8.05 $8.05 26,659
2021-03-01 $8.21 $8.49 $8.17 $8.46 $8.46 44,742
2021-02-26 $8.08 $8.08 $7.63 $8.00 $8.00 37,260
2021-02-25 $8.44 $8.47 $8.10 $8.16 $8.16 25,641
2021-02-24 $8.10 $8.53 $8.10 $8.33 $8.33 44,707
2021-02-23 $8.15 $8.28 $7.71 $8.08 $8.08 45,405
2021-02-22 $8.40 $8.48 $8.12 $8.16 $8.16 61,210
2021-02-19 $8.31 $8.40 $8.13 $8.37 $8.37 32,605
2021-02-18 $8.40 $8.41 $7.85 $8.17 $8.17 50,974
2021-02-17 $8.20 $8.40 $7.95 $8.33 $8.33 78,824
2021-02-16 $7.20 $8.26 $7.20 $8.16 $8.16 239,931
2021-02-12 $6.74 $7.10 $6.72 $7.05 $7.05 110,531
2021-02-11 $6.80 $6.85 $6.67 $6.79 $6.79 84,179
2021-02-10 $6.41 $6.75 $6.39 $6.72 $6.72 43,067
2021-02-09 $6.67 $6.78 $6.24 $6.36 $6.36 115,125
2021-02-08 $6.72 $6.79 $6.60 $6.64 $6.64 60,620
2021-02-05 $6.46 $6.68 $6.41 $6.56 $6.56 46,107
2021-02-04 $6.23 $6.45 $6.01 $6.38 $6.38 26,459
2021-02-03 $5.94 $6.35 $5.94 $6.21 $6.21 70,322
2021-02-02 $5.82 $6.07 $5.81 $5.92 $5.92 96,075
2021-02-01 $5.64 $5.87 $5.55 $5.80 $5.80 62,807
2021-01-29 $5.55 $5.80 $5.41 $5.43 $5.43 36,265
2021-01-28 $5.79 $5.79 $5.55 $5.65 $5.65 28,119
2021-01-27 $5.63 $5.86 $5.55 $5.67 $5.67 48,685
2021-01-26 $5.71 $5.92 $5.58 $5.60 $5.60 22,952
2021-01-25 $5.74 $5.78 $5.58 $5.71 $5.71 22,187
2021-01-22 $5.60 $5.75 $5.60 $5.71 $5.71 18,016
2021-01-21 $6.00 $6.00 $5.67 $5.71 $5.71 32,534
2021-01-20 $6.08 $6.20 $5.78 $5.96 $5.96 43,169
2021-01-19 $5.93 $6.23 $5.77 $6.04 $6.04 123,195
2021-01-15 $6.09 $6.14 $5.81 $5.82 $5.82 71,794
2021-01-14 $6.03 $6.40 $6.03 $6.10 $6.10 77,871
2021-01-13 $5.81 $6.33 $5.81 $6.08 $6.08 100,328
2021-01-12 $5.66 $5.96 $5.66 $5.87 $5.87 72,230
2021-01-11 $5.49 $5.90 $5.45 $5.65 $5.65 133,231
2021-01-08 $5.75 $5.83 $5.35 $5.42 $5.42 75,245
2021-01-07 $5.71 $5.89 $5.57 $5.64 $5.64 59,681
2021-01-06 $5.61 $5.87 $5.60 $5.67 $5.67 126,731
2021-01-05 $5.50 $5.75 $5.50 $5.61 $5.61 89,709
2021-01-04 $5.30 $5.59 $5.30 $5.48 $5.48 49,833
2020-12-31 $5.21 $5.39 $5.15 $5.31 $5.31 11,214
2020-12-30 $5.27 $5.45 $5.16 $5.28 $5.28 56,591
2020-12-29 $5.20 $5.46 $5.03 $5.25 $5.25 73,135
2020-12-28 $5.62 $5.62 $5.15 $5.24 $5.24 85,204
2020-12-24 $5.53 $5.72 $5.46 $5.64 $5.64 25,531
2020-12-23 $5.57 $5.71 $5.50 $5.58 $5.58 110,139
2020-12-22 $5.44 $5.65 $5.37 $5.46 $5.46 65,677
2020-12-21 $5.29 $5.59 $5.24 $5.44 $5.44 86,111
2020-12-18 $5.46 $5.75 $5.37 $5.51 $5.51 101,563
2020-12-17 $5.49 $5.65 $5.44 $5.56 $5.56 53,697
2020-12-16 $5.59 $5.60 $5.49 $5.51 $5.51 37,152
2020-12-15 $5.53 $5.59 $5.43 $5.57 $5.57 28,982
2020-12-14 $5.77 $5.77 $5.36 $5.56 $5.56 99,598
2020-12-11 $5.53 $5.78 $5.44 $5.62 $5.62 43,071
2020-12-10 $5.23 $5.60 $5.05 $5.60 $5.60 157,331
2020-12-09 $5.19 $5.33 $5.02 $5.21 $5.21 87,433
2020-12-08 $5.08 $5.26 $5.08 $5.11 $5.11 72,743
2020-12-07 $5.51 $5.52 $5.00 $5.12 $5.12 58,052
2020-12-04 $5.46 $5.60 $5.11 $5.56 $5.56 69,078
2020-12-03 $5.62 $5.63 $5.15 $5.20 $5.20 174,293
2020-12-02 $5.56 $5.91 $5.56 $5.71 $5.71 37,515
2020-12-01 $5.87 $5.94 $5.50 $5.63 $5.63 46,724
2020-11-30 $6.13 $6.13 $5.74 $5.81 $5.81 57,047
2020-11-27 $6.25 $6.28 $6.11 $6.18 $6.18 12,998
2020-11-25 $6.24 $6.40 $5.95 $6.22 $6.22 34,726
2020-11-24 $6.38 $6.58 $5.91 $6.37 $6.37 118,478
2020-11-23 $6.02 $6.42 $6.02 $6.33 $6.33 155,741
2020-11-20 $5.84 $6.00 $5.84 $6.00 $6.00 34,069
2020-11-19 $5.74 $5.95 $5.59 $5.93 $5.93 42,026
2020-11-18 $5.49 $6.10 $5.45 $5.86 $5.86 169,063
2020-11-17 $5.30 $5.79 $5.25 $5.46 $5.46 190,365
2020-11-16 $5.38 $5.48 $5.23 $5.36 $5.36 123,351
2020-11-13 $5.20 $5.29 $5.07 $5.27 $5.27 92,360
2020-11-12 $5.22 $5.42 $5.10 $5.19 $5.19 54,305
2020-11-11 $4.95 $5.49 $4.90 $5.23 $5.23 183,124
2020-11-10 $4.84 $4.99 $4.67 $4.91 $4.91 24,470
2020-11-09 $4.61 $5.04 $4.61 $4.80 $4.80 97,728
2020-11-06 $4.69 $4.73 $4.38 $4.61 $4.61 93,794
2020-11-05 $4.60 $4.90 $4.60 $4.74 $4.74 145,299
2020-11-04 $4.93 $5.10 $4.76 $4.79 $4.79 53,956
2020-11-03 $4.89 $5.15 $4.86 $4.96 $4.96 27,894
2020-11-02 $4.64 $4.86 $4.64 $4.84 $4.84 57,645
2020-10-30 $4.60 $4.72 $4.55 $4.67 $4.67 13,409
2020-10-29 $4.69 $4.80 $4.50 $4.68 $4.68 22,369
2020-10-28 $4.95 $4.95 $4.58 $4.75 $4.75 72,552
2020-10-27 $5.00 $5.11 $4.98 $5.07 $5.07 29,279
2020-10-26 $5.05 $5.09 $4.95 $5.03 $5.03 29,026
2020-10-23 $5.15 $5.25 $5.02 $5.12 $5.12 52,222
2020-10-22 $4.85 $5.28 $4.83 $5.21 $5.21 112,824
2020-10-21 $4.80 $4.98 $4.72 $4.82 $4.82 66,569
2020-10-20 $4.33 $4.84 $4.26 $4.80 $4.80 109,268
2020-10-19 $4.33 $4.45 $4.11 $4.33 $4.33 61,629
2020-10-16 $4.33 $4.39 $4.20 $4.29 $4.29 30,974
2020-10-15 $4.21 $4.48 $4.09 $4.33 $4.33 38,941
2020-10-14 $4.41 $4.53 $4.32 $4.34 $4.34 43,891
2020-10-13 $4.40 $4.43 $4.27 $4.38 $4.38 21,824
2020-10-12 $4.26 $4.45 $4.20 $4.42 $4.42 107,929
2020-10-09 $4.33 $4.45 $4.17 $4.36 $4.36 103,320
2020-10-08 $4.11 $4.31 $4.07 $4.30 $4.30 76,966
2020-10-07 $3.98 $4.19 $3.95 $4.11 $4.11 68,532
2020-10-06 $4.13 $4.18 $3.94 $4.04 $4.04 108,271
2020-10-05 $4.01 $4.19 $3.94 $4.08 $4.08 75,335
2020-10-02 $3.82 $4.00 $3.80 $3.91 $3.91 58,901
2020-10-01 $3.86 $3.97 $3.83 $3.86 $3.86 71,611
2020-09-30 $4.03 $4.19 $3.90 $3.93 $3.93 44,016
2020-09-29 $3.99 $4.10 $3.88 $4.05 $4.05 40,882
2020-09-28 $4.00 $4.11 $4.00 $4.02 $4.02 79,903
2020-09-25 $3.94 $4.03 $3.88 $4.02 $4.02 47,760
2020-09-24 $4.04 $4.14 $3.86 $4.00 $4.00 88,772
2020-09-23 $4.28 $4.38 $4.08 $4.09 $4.09 50,074
2020-09-22 $4.32 $4.42 $4.24 $4.28 $4.28 30,005
2020-09-21 $4.50 $4.54 $4.17 $4.30 $4.30 67,728
2020-09-18 $4.89 $4.92 $4.60 $4.60 $4.60 137,033
2020-09-17 $4.60 $5.00 $4.41 $4.87 $4.87 144,610
2020-09-16 $4.47 $4.73 $4.42 $4.62 $4.62 66,184
2020-09-15 $4.40 $4.59 $4.33 $4.48 $4.48 50,566
2020-09-14 $4.16 $4.42 $4.07 $4.35 $4.35 105,703
2020-09-11 $4.24 $4.27 $4.03 $4.16 $4.16 73,049
2020-09-10 $4.33 $4.37 $4.23 $4.29 $4.29 80,402
2020-09-09 $4.35 $4.44 $4.23 $4.35 $4.35 65,409
2020-09-08 $4.45 $4.50 $4.13 $4.36 $4.36 141,265
2020-09-04 $4.50 $4.58 $4.20 $4.45 $4.45 238,810
2020-09-03 $4.48 $4.63 $4.36 $4.47 $4.47 123,890
2020-09-02 $4.91 $4.91 $4.46 $4.52 $4.52 120,386
2020-09-01 $4.87 $4.91 $4.79 $4.87 $4.87 51,954
2020-08-31 $4.94 $5.01 $4.65 $4.94 $4.94 146,093
2020-08-28 $4.79 $5.03 $4.69 $4.90 $4.90 168,785
2020-08-27 $4.70 $4.86 $4.62 $4.83 $4.83 140,973
2020-08-26 $4.78 $4.85 $4.62 $4.74 $4.74 88,616
2020-08-25 $4.73 $4.83 $4.60 $4.76 $4.76 100,052
2020-08-24 $4.46 $4.73 $4.46 $4.68 $4.68 149,362
2020-08-21 $4.64 $4.64 $4.27 $4.43 $4.43 213,361
2020-08-20 $4.80 $5.25 $4.60 $4.77 $4.77 403,986
2020-08-19 $4.40 $4.95 $4.30 $4.95 $4.95 308,338
2020-08-18 $4.06 $4.47 $4.03 $4.31 $4.31 175,317
2020-08-17 $4.30 $4.35 $3.94 $4.06 $4.06 146,338
2020-08-14 $3.85 $4.37 $3.85 $4.24 $4.24 243,647
2020-08-13 $3.88 $3.91 $3.74 $3.91 $3.91 72,814
2020-08-12 $4.11 $4.11 $3.75 $3.88 $3.88 198,718
2020-08-11 $3.90 $4.11 $3.82 $4.01 $4.01 207,400
2020-08-10 $3.51 $3.79 $3.51 $3.73 $3.73 234,920
2020-08-07 $3.42 $3.48 $3.26 $3.41 $3.41 146,795
2020-08-06 $3.53 $3.70 $3.36 $3.51 $3.51 192,131
2020-08-05 $3.70 $3.78 $3.51 $3.61 $3.61 195,731
2020-08-04 $3.73 $3.86 $3.66 $3.80 $3.80 194,164
2020-08-03 $3.57 $3.87 $3.52 $3.79 $3.79 144,176
2020-07-31 $3.84 $3.84 $3.53 $3.57 $3.57 69,859
2020-07-30 $3.62 $3.76 $3.53 $3.72 $3.72 131,910
2020-07-29 $3.69 $3.79 $3.59 $3.75 $3.75 74,070
2020-07-28 $3.91 $3.94 $3.62 $3.68 $3.68 113,172
2020-07-27 $4.11 $4.26 $3.91 $3.91 $3.91 104,101
2020-07-24 $3.91 $4.22 $3.91 $4.05 $4.05 77,414
2020-07-23 $4.08 $4.27 $3.87 $3.87 $3.87 116,384
2020-07-22 $3.82 $4.09 $3.71 $4.04 $4.04 244,266
2020-07-21 $3.66 $3.82 $3.66 $3.74 $3.74 73,484
2020-07-20 $3.54 $3.72 $3.49 $3.51 $3.51 112,721
2020-07-17 $3.58 $3.75 $3.50 $3.67 $3.67 62,900
2020-07-16 $3.57 $3.70 $3.47 $3.57 $3.57 58,200
2020-07-15 $3.48 $3.65 $3.45 $3.57 $3.57 188,500
2020-07-14 $3.55 $3.85 $3.44 $3.45 $3.45 250,700
2020-07-13 $3.60 $3.72 $3.50 $3.57 $3.57 147,000
2020-07-10 $3.26 $3.71 $3.26 $3.54 $3.54 166,900
2020-07-09 $3.58 $3.64 $3.31 $3.34 $3.34 103,400
2020-07-08 $3.62 $3.78 $3.55 $3.58 $3.58 116,100
2020-07-07 $3.86 $3.86 $3.57 $3.60 $3.60 127,100
2020-07-06 $3.38 $3.90 $3.31 $3.89 $3.89 252,800
2020-07-02 $3.40 $3.62 $3.21 $3.22 $3.22 260,700
2020-07-01 $3.23 $3.34 $3.06 $3.11 $3.11 122,800
2020-06-30 $3.22 $3.28 $3.07 $3.21 $3.21 105,100
2020-06-29 $3.08 $3.27 $3.06 $3.22 $3.22 115,800
2020-06-26 $3.39 $3.46 $3.07 $3.15 $3.15 932,489
2020-06-25 $3.48 $3.70 $3.39 $3.44 $3.44 164,217
2020-06-24 $3.88 $3.88 $3.46 $3.54 $3.54 176,451
2020-06-23 $3.72 $4.00 $3.66 $3.93 $3.93 180,238
2020-06-22 $3.81 $3.83 $3.42 $3.63 $3.63 300,375
2020-06-19 $3.99 $4.05 $3.62 $3.63 $3.63 208,892
2020-06-18 $3.94 $4.08 $3.73 $3.84 $3.84 154,115
2020-06-17 $4.18 $4.32 $3.91 $3.94 $3.94 180,742
2020-06-16 $4.75 $4.75 $4.10 $4.25 $4.25 227,157
2020-06-15 $4.01 $4.65 $3.95 $4.50 $4.50 147,917
2020-06-12 $4.42 $4.42 $4.02 $4.25 $4.25 169,432
2020-06-11 $4.30 $4.48 $4.00 $4.22 $4.22 257,407
2020-06-10 $4.96 $4.96 $4.46 $4.66 $4.66 209,579
2020-06-09 $5.07 $5.11 $4.75 $5.02 $5.02 200,669
2020-06-08 $5.01 $5.24 $4.80 $5.21 $5.21 463,870
2020-06-05 $4.09 $4.58 $4.09 $4.55 $4.55 394,308
2020-06-04 $3.85 $4.01 $3.79 $4.01 $4.01 134,843
2020-06-03 $3.82 $4.03 $3.82 $3.84 $3.84 153,010
2020-06-02 $3.76 $3.97 $3.76 $3.82 $3.82 111,551
2020-06-01 $3.75 $3.99 $3.70 $3.75 $3.75 165,339
2020-05-29 $4.21 $4.28 $3.76 $3.78 $3.78 266,610
2020-05-28 $4.60 $4.60 $4.13 $4.14 $4.14 134,133
2020-05-27 $4.50 $4.64 $4.28 $4.50 $4.50 127,643
2020-05-26 $4.26 $4.58 $4.17 $4.44 $4.44 217,520
2020-05-22 $4.06 $4.19 $3.90 $4.10 $4.10 128,018
2020-05-21 $4.25 $4.37 $4.00 $4.14 $4.14 129,788
2020-05-20 $4.34 $4.72 $4.17 $4.26 $4.26 468,288
2020-05-19 $4.60 $4.69 $4.19 $4.20 $4.20 328,161
2020-05-18 $4.26 $4.61 $4.21 $4.55 $4.55 148,306
2020-05-15 $4.00 $4.22 $3.90 $4.06 $4.06 145,591
2020-05-14 $4.22 $4.32 $3.83 $3.91 $3.91 206,194
2020-05-13 $4.20 $4.20 $3.89 $4.14 $4.14 126,009
2020-05-12 $4.67 $4.70 $4.13 $4.19 $4.19 157,869
2020-05-11 $4.47 $4.84 $4.44 $4.64 $4.64 183,714
2020-05-08 $4.56 $4.67 $4.31 $4.51 $4.51 217,637
2020-05-07 $4.71 $5.28 $4.52 $4.56 $4.56 230,257
2020-05-06 $5.23 $5.51 $4.71 $4.85 $4.85 147,819
2020-05-05 $5.78 $5.78 $5.18 $5.36 $5.36 268,914
2020-05-04 $5.20 $5.50 $5.01 $5.41 $5.41 152,168
2020-05-01 $5.12 $5.40 $4.86 $5.25 $5.25 237,302
2020-04-30 $5.65 $5.79 $5.14 $5.41 $5.41 330,199
2020-04-29 $4.99 $5.74 $4.99 $5.74 $5.74 471,091
2020-04-28 $5.15 $5.19 $4.40 $4.91 $4.91 502,273
2020-04-27 $4.53 $5.06 $4.34 $5.01 $5.01 478,594
2020-04-24 $5.46 $5.68 $3.95 $4.67 $4.67 634,639
2020-04-23 $5.45 $5.75 $4.90 $5.44 $5.44 536,182
2020-04-22 $4.00 $6.43 $3.99 $6.05 $6.05 4,866,013
2020-04-21 $2.67 $3.87 $2.65 $3.80 $3.80 583,389
2020-04-20 $2.60 $2.96 $2.50 $2.66 $2.66 300,982
2020-04-17 $2.41 $2.72 $2.41 $2.64 $2.64 111,051
2020-04-16 $2.70 $2.72 $2.34 $2.36 $2.36 160,286
2020-04-15 $2.97 $3.04 $2.68 $2.69 $2.69 161,463
2020-04-14 $3.06 $3.10 $2.87 $3.03 $3.03 174,083
2020-04-13 $3.65 $3.65 $2.94 $3.06 $3.06 174,814
2020-04-09 $3.54 $3.79 $3.20 $3.40 $3.40 130,914
2020-04-08 $2.93 $3.54 $2.89 $3.42 $3.42 124,972
2020-04-07 $3.15 $3.19 $2.81 $2.91 $2.91 109,528
2020-04-06 $2.87 $3.04 $2.56 $3.01 $3.01 158,819
2020-04-03 $2.41 $2.94 $2.25 $2.77 $2.77 144,915
2020-04-02 $2.37 $2.63 $2.32 $2.43 $2.43 98,455
2020-04-01 $2.48 $2.52 $2.22 $2.38 $2.38 89,663
2020-03-31 $2.31 $2.52 $2.20 $2.47 $2.47 127,584
2020-03-30 $2.24 $2.26 $2.02 $2.23 $2.23 96,232
2020-03-27 $2.45 $2.45 $2.17 $2.29 $2.29 113,288
2020-03-26 $2.34 $2.67 $2.25 $2.53 $2.53 139,836
2020-03-25 $2.20 $2.49 $1.96 $2.34 $2.34 131,313
2020-03-24 $2.14 $2.24 $1.82 $2.11 $2.11 135,031
2020-03-23 $2.22 $2.31 $1.97 $2.02 $2.02 70,651
2020-03-20 $2.62 $2.65 $2.05 $2.20 $2.20 298,598
2020-03-19 $2.32 $2.65 $2.30 $2.43 $2.43 74,441
2020-03-18 $2.41 $2.44 $2.01 $2.33 $2.33 132,058
2020-03-17 $2.57 $2.84 $2.50 $2.58 $2.58 158,641
2020-03-16 $1.95 $2.57 $1.84 $2.50 $2.50 191,956
2020-03-13 $2.30 $2.45 $1.97 $2.09 $2.09 178,828
2020-03-12 $1.64 $2.65 $1.61 $2.13 $2.13 165,109
2020-03-11 $1.74 $1.90 $1.63 $1.86 $1.86 185,107
2020-03-10 $1.89 $1.99 $1.76 $1.80 $1.80 210,256
2020-03-09 $2.04 $2.04 $1.50 $1.77 $1.77 518,004
2020-03-06 $2.78 $2.99 $2.55 $2.64 $2.64 135,023
2020-03-05 $2.90 $3.12 $2.78 $2.90 $2.90 241,146
2020-03-04 $3.10 $3.25 $2.97 $3.20 $3.20 247,945
2020-03-03 $2.64 $3.10 $2.64 $3.04 $3.04 258,773
2020-03-02 $2.94 $2.95 $2.64 $2.64 $2.64 190,173
2020-02-28 $2.67 $2.85 $2.66 $2.81 $2.81 169,835
2020-02-27 $2.91 $3.08 $2.74 $2.77 $2.77 241,320
2020-02-26 $3.02 $3.26 $2.88 $3.03 $3.03 138,203
2020-02-25 $3.40 $3.42 $2.89 $3.00 $3.00 191,919
2020-02-24 $3.52 $3.90 $3.31 $3.38 $3.38 181,136
2020-02-21 $3.94 $3.95 $3.64 $3.66 $3.66 160,763
2020-02-20 $4.15 $4.26 $3.99 $3.99 $3.99 83,614
2020-02-19 $3.90 $4.28 $3.90 $4.13 $4.13 120,456
2020-02-18 $3.75 $4.08 $3.75 $3.87 $3.87 104,264
2020-02-14 $4.04 $4.05 $3.76 $3.78 $3.78 85,785
2020-02-13 $4.24 $4.24 $3.88 $3.89 $3.89 117,024
2020-02-12 $4.43 $4.46 $4.08 $4.29 $4.29 155,506
2020-02-11 $4.40 $4.57 $4.25 $4.26 $4.26 82,611
2020-02-10 $4.87 $4.87 $4.31 $4.34 $4.34 179,205
2020-02-07 $5.02 $5.02 $4.77 $4.77 $4.77 63,123
2020-02-06 $5.60 $5.60 $4.89 $5.08 $5.08 108,374
2020-02-05 $5.04 $5.65 $5.03 $5.58 $5.58 88,934
2020-02-04 $5.30 $5.38 $4.80 $4.88 $4.88 85,812
2020-02-03 $5.30 $5.36 $5.18 $5.18 $5.18 56,579
2020-01-31 $5.73 $5.75 $5.26 $5.32 $5.32 48,209
2020-01-30 $5.37 $5.89 $5.20 $5.89 $5.89 129,946
2020-01-29 $6.26 $6.36 $5.36 $5.39 $5.39 138,985
2020-01-28 $6.65 $6.76 $6.26 $6.26 $6.26 74,673
2020-01-27 $7.28 $7.41 $6.71 $6.74 $6.74 84,914
2020-01-24 $8.06 $8.06 $7.38 $7.49 $7.49 73,733
2020-01-23 $8.44 $8.44 $8.04 $8.04 $8.04 66,320
2020-01-22 $8.79 $8.80 $8.53 $8.57 $8.57 47,266
2020-01-21 $8.54 $9.19 $8.47 $8.80 $8.80 71,414
2020-01-17 $8.88 $8.90 $8.50 $8.54 $8.54 47,763
2020-01-16 $8.82 $9.20 $8.72 $8.75 $8.75 32,629
2020-01-15 $9.01 $9.11 $8.72 $8.81 $8.81 36,027
2020-01-14 $8.80 $9.26 $8.80 $9.02 $9.02 32,315
2020-01-13 $9.18 $9.53 $8.60 $8.80 $8.80 60,946
2020-01-10 $9.75 $9.86 $9.14 $9.16 $9.16 39,202
2020-01-09 $9.50 $9.77 $9.32 $9.76 $9.76 41,366
2020-01-08 $9.50 $9.88 $9.30 $9.51 $9.51 53,032
2020-01-07 $10.14 $10.36 $9.61 $9.68 $9.68 46,944
2020-01-06 $10.46 $10.47 $10.23 $10.28 $10.28 24,199
2020-01-03 $10.56 $10.56 $10.13 $10.34 $10.34 34,112
2020-01-02 $9.93 $10.40 $9.93 $10.39 $10.39 42,829
2019-12-31 $9.91 $10.19 $9.81 $9.90 $9.90 43,423
2019-12-30 $9.90 $10.05 $9.80 $9.91 $9.91 25,207
2019-12-27 $10.40 $10.41 $9.86 $9.86 $9.86 49,631
2019-12-26 $10.45 $10.72 $10.26 $10.37 $10.37 53,965
2019-12-24 $10.34 $10.57 $10.23 $10.45 $10.45 16,103
2019-12-23 $10.26 $10.46 $10.18 $10.32 $10.32 26,841
2019-12-20 $10.56 $10.58 $10.00 $10.26 $10.26 136,875
2019-12-19 $10.67 $10.84 $10.36 $10.49 $10.49 51,912
2019-12-18 $10.40 $10.88 $10.23 $10.66 $10.66 44,357
2019-12-17 $10.17 $10.88 $10.17 $10.40 $10.40 83,091
2019-12-16 $9.85 $10.40 $9.59 $10.15 $10.15 66,574
2019-12-13 $10.21 $10.27 $9.84 $9.96 $9.96 27,506
2019-12-12 $9.50 $10.51 $9.08 $10.25 $10.25 68,153
2019-12-11 $9.72 $9.87 $9.40 $9.47 $9.47 30,597
2019-12-10 $9.80 $9.86 $9.53 $9.66 $9.66 12,449
2019-12-09 $9.28 $10.11 $9.28 $9.81 $9.81 45,346
2019-12-06 $8.94 $9.42 $8.94 $9.29 $9.29 57,709
2019-12-05 $9.17 $9.17 $8.78 $8.90 $8.90 28,400
2019-12-04 $8.73 $9.35 $8.67 $9.00 $9.00 45,059
2019-12-03 $8.62 $8.73 $8.30 $8.61 $8.61 26,918
2019-12-02 $8.73 $8.90 $8.56 $8.71 $8.71 33,239
2019-11-29 $8.75 $8.88 $8.36 $8.72 $8.72 21,098
2019-11-27 $9.00 $9.00 $8.57 $8.83 $8.83 37,905
2019-11-26 $9.35 $9.40 $8.83 $8.92 $8.92 99,111
2019-11-25 $8.90 $9.48 $8.82 $9.43 $9.43 64,155
2019-11-22 $8.77 $8.99 $8.69 $8.90 $8.90 44,386
2019-11-21 $8.79 $9.00 $8.66 $8.76 $8.76 29,363
2019-11-20 $8.66 $9.01 $8.45 $8.75 $8.75 40,746
2019-11-19 $9.51 $9.51 $8.67 $8.70 $8.70 64,578
2019-11-18 $10.00 $10.07 $9.37 $9.56 $9.56 54,436
2019-11-15 $10.75 $10.92 $9.80 $9.98 $9.98 128,438
2019-11-14 $10.95 $11.33 $10.62 $10.66 $10.66 29,919
2019-11-13 $12.00 $12.00 $10.65 $10.90 $10.90 63,924
2019-11-12 $12.51 $12.75 $11.92 $12.11 $12.11 38,611
2019-11-11 $12.74 $12.83 $12.28 $12.55 $12.55 55,652
2019-11-08 $11.93 $12.95 $11.70 $12.86 $12.86 56,692
2019-11-07 $10.99 $12.19 $10.99 $11.94 $11.94 79,738
2019-11-06 $10.41 $10.62 $9.80 $10.57 $10.57 57,248
2019-11-05 $10.22 $10.84 $10.15 $10.68 $10.68 34,599
2019-11-04 $8.65 $10.28 $8.65 $10.20 $10.20 114,373
2019-11-01 $8.01 $8.56 $8.01 $8.48 $8.48 12,937
2019-10-31 $8.12 $8.12 $7.64 $7.90 $7.90 20,335
2019-10-30 $8.53 $8.53 $8.05 $8.13 $8.13 30,006
2019-10-29 $8.34 $8.74 $8.34 $8.54 $8.54 22,120
2019-10-28 $8.65 $8.83 $8.39 $8.43 $8.43 25,847
2019-10-25 $8.37 $8.78 $8.33 $8.63 $8.63 16,592
2019-10-24 $8.70 $8.71 $8.39 $8.45 $8.45 25,531
2019-10-23 $8.06 $8.71 $7.87 $8.66 $8.66 42,403
2019-10-22 $7.41 $8.11 $7.40 $8.02 $8.02 41,703
2019-10-21 $7.52 $7.52 $7.10 $7.43 $7.43 59,338
2019-10-18 $8.09 $8.09 $7.45 $7.49 $7.49 42,363
2019-10-17 $8.25 $8.28 $7.67 $8.13 $8.13 61,704
2019-10-16 $8.67 $8.83 $8.15 $8.20 $8.20 69,824
2019-10-15 $8.77 $9.26 $8.64 $8.71 $8.71 77,479
2019-10-14 $8.93 $8.98 $8.75 $8.81 $8.81 16,770
2019-10-11 $8.99 $9.29 $8.65 $9.07 $9.07 77,188
2019-10-10 $8.71 $8.92 $8.50 $8.82 $8.82 26,800
2019-10-09 $9.48 $9.64 $8.58 $8.72 $8.72 48,647
2019-10-08 $9.93 $9.93 $9.29 $9.34 $9.34 28,802
2019-10-07 $9.59 $10.04 $9.58 $9.93 $9.93 35,715
2019-10-04 $9.10 $9.51 $9.00 $9.46 $9.46 29,054
2019-10-03 $9.02 $9.05 $8.72 $9.04 $9.04 34,350
2019-10-02 $8.98 $9.40 $8.71 $9.10 $9.10 45,681
2019-10-01 $9.76 $9.87 $9.04 $9.13 $9.13 26,294
2019-09-30 $9.84 $9.97 $9.58 $9.69 $9.69 23,937
2019-09-27 $9.60 $10.03 $9.60 $9.88 $9.88 15,321
2019-09-26 $9.98 $9.98 $9.57 $9.72 $9.72 21,813
2019-09-25 $9.68 $10.28 $9.68 $10.12 $10.12 24,270
2019-09-24 $10.73 $10.88 $9.56 $9.75 $9.75 59,370
2019-09-23 $10.22 $10.81 $10.19 $10.72 $10.72 18,916
2019-09-20 $10.47 $10.54 $10.00 $10.34 $10.34 44,239
2019-09-19 $10.95 $10.95 $10.37 $10.46 $10.46 15,354
2019-09-18 $10.56 $10.93 $10.51 $10.84 $10.84 24,066
2019-09-17 $11.85 $11.89 $10.50 $10.59 $10.59 65,188
2019-09-16 $11.50 $12.30 $11.44 $11.89 $11.89 59,314
2019-09-13 $10.91 $10.99 $10.74 $10.93 $10.93 43,983
2019-09-12 $10.59 $10.84 $10.39 $10.77 $10.77 22,118
2019-09-11 $10.48 $10.95 $10.39 $10.73 $10.73 20,768
2019-09-10 $9.63 $11.07 $9.51 $10.38 $10.38 71,040
2019-09-09 $8.82 $9.62 $8.64 $9.59 $9.59 92,941
2019-09-06 $8.68 $8.96 $8.60 $8.69 $8.69 33,652
2019-09-05 $8.94 $8.95 $8.68 $8.75 $8.75 72,112
2019-09-04 $8.69 $8.90 $8.67 $8.76 $8.76 23,127
2019-09-03 $8.57 $8.58 $8.25 $8.48 $8.48 41,256
2019-08-30 $9.06 $9.06 $8.56 $8.68 $8.68 16,973
2019-08-29 $9.15 $9.15 $8.71 $8.99 $8.99 33,564
2019-08-28 $8.95 $9.04 $8.54 $8.99 $8.99 41,939
2019-08-27 $9.21 $9.35 $8.40 $8.91 $8.91 73,293
2019-08-26 $8.14 $9.14 $8.14 $9.14 $9.14 34,274
2019-08-23 $8.53 $8.53 $7.90 $7.97 $7.97 25,434
2019-08-22 $9.00 $9.28 $8.62 $8.62 $8.62 34,312
2019-08-21 $8.45 $8.99 $8.42 $8.94 $8.94 32,937
2019-08-20 $8.45 $8.54 $8.10 $8.40 $8.40 10,592
2019-08-19 $8.55 $8.66 $8.40 $8.47 $8.47 16,145
2019-08-16 $8.08 $8.86 $8.08 $8.38 $8.38 38,324
2019-08-15 $8.01 $8.31 $7.73 $8.04 $8.04 35,482
2019-08-14 $7.99 $8.14 $7.40 $8.01 $8.01 27,582
2019-08-13 $8.16 $8.88 $8.08 $8.25 $8.25 55,538
2019-08-12 $8.66 $8.67 $7.90 $8.24 $8.24 71,855
2019-08-09 $9.34 $9.35 $8.58 $8.66 $8.66 48,293
2019-08-08 $9.27 $10.00 $9.26 $9.32 $9.32 50,416
2019-08-07 $8.84 $9.11 $8.84 $8.89 $8.89 13,646
2019-08-06 $9.00 $9.20 $8.83 $8.96 $8.96 32,764
2019-08-05 $9.45 $9.51 $8.83 $8.87 $8.87 26,331
2019-08-02 $9.38 $9.71 $9.16 $9.60 $9.60 15,182
2019-08-01 $10.36 $10.36 $9.30 $9.33 $9.33 43,999
2019-07-31 $10.52 $11.15 $10.26 $10.39 $10.39 52,242
2019-07-30 $10.58 $10.75 $10.23 $10.40 $10.40 95,595
2019-07-29 $10.35 $10.63 $10.29 $10.46 $10.46 10,325
2019-07-26 $10.16 $10.55 $9.98 $10.38 $10.38 19,448
2019-07-25 $11.17 $11.26 $10.21 $10.21 $10.21 28,269
2019-07-24 $11.15 $11.32 $11.08 $11.11 $11.11 16,610
2019-07-23 $11.86 $11.95 $11.10 $11.25 $11.25 34,184
2019-07-22 $12.00 $12.20 $11.77 $11.86 $11.86 7,129
2019-07-19 $11.77 $11.99 $11.68 $11.87 $11.87 16,813
2019-07-18 $12.20 $12.20 $11.62 $11.80 $11.80 24,110
2019-07-17 $13.08 $13.08 $12.06 $12.06 $12.06 19,797
2019-07-16 $13.03 $13.24 $13.02 $13.02 $13.02 5,050
2019-07-15 $13.49 $13.57 $12.90 $12.97 $12.97 15,473
2019-07-12 $13.50 $13.74 $13.46 $13.52 $13.52 7,762
2019-07-11 $13.58 $13.88 $13.34 $13.40 $13.40 20,438
2019-07-10 $13.16 $13.75 $12.98 $13.73 $13.73 16,377
2019-07-09 $12.86 $13.11 $12.71 $13.04 $13.04 14,595
2019-07-08 $12.84 $13.07 $12.67 $12.96 $12.96 11,331
2019-07-05 $12.93 $13.05 $12.46 $12.84 $12.84 15,498
2019-07-03 $12.82 $13.04 $12.74 $12.93 $12.93 10,878
2019-07-02 $13.60 $13.80 $12.59 $12.71 $12.71 23,931
2019-07-01 $14.06 $14.06 $13.31 $13.77 $13.77 21,592
2019-06-28 $13.85 $13.99 $13.73 $13.85 $13.85 48,280
2019-06-27 $13.69 $13.89 $13.58 $13.89 $13.89 17,705
2019-06-26 $13.57 $13.97 $13.37 $13.61 $13.61 17,703
2019-06-25 $13.39 $13.78 $13.07 $13.45 $13.45 10,502
2019-06-24 $13.36 $13.63 $13.15 $13.27 $13.27 11,560
2019-06-21 $13.99 $14.39 $13.21 $13.22 $13.22 32,607
2019-06-20 $14.15 $14.76 $13.86 $14.04 $14.04 20,131
2019-06-19 $13.86 $13.86 $13.49 $13.79 $13.79 14,108
2019-06-18 $13.65 $13.96 $13.37 $13.76 $13.76 15,254
2019-06-17 $12.71 $13.69 $12.71 $13.46 $13.46 21,970
2019-06-14 $13.20 $13.20 $12.79 $12.79 $12.79 17,013
2019-06-13 $13.09 $13.30 $12.95 $13.14 $13.14 14,200
2019-06-12 $13.91 $13.91 $12.81 $12.82 $12.82 15,908
2019-06-11 $13.75 $14.20 $13.63 $13.75 $13.75 14,189
2019-06-10 $13.79 $14.26 $13.62 $13.78 $13.78 11,816
2019-06-07 $13.90 $14.19 $13.62 $13.79 $13.79 17,992
2019-06-06 $14.36 $14.38 $13.78 $13.82 $13.82 10,504
2019-06-05 $15.09 $15.25 $14.38 $14.38 $14.38 20,868
2019-06-04 $14.54 $15.31 $14.54 $15.19 $15.19 20,835
2019-06-03 $14.28 $14.57 $14.01 $14.40 $14.40 22,755
2019-05-31 $14.32 $14.59 $14.16 $14.27 $14.27 9,033
2019-05-30 $15.26 $15.30 $14.44 $14.56 $14.56 25,337
2019-05-29 $15.24 $15.50 $14.71 $15.15 $15.15 24,470
2019-05-28 $15.58 $15.62 $15.33 $15.46 $15.46 15,219
2019-05-24 $15.61 $15.76 $15.31 $15.59 $15.59 12,994
2019-05-23 $15.77 $16.07 $15.24 $15.48 $15.48 23,207
2019-05-22 $16.61 $16.61 $16.02 $16.02 $16.02 22,285
2019-05-21 $16.47 $16.92 $16.37 $16.70 $16.70 10,593
2019-05-20 $15.83 $16.42 $15.43 $16.42 $16.42 12,927
2019-05-17 $16.54 $16.70 $15.78 $15.88 $15.88 19,413
2019-05-16 $16.29 $16.75 $16.29 $16.68 $16.68 19,308
2019-05-15 $16.61 $16.63 $16.17 $16.21 $16.21 12,190
2019-05-14 $16.23 $16.91 $16.19 $16.76 $16.76 17,274
2019-05-13 $16.83 $17.15 $16.00 $16.01 $16.01 29,549
2019-05-10 $17.16 $17.16 $16.90 $17.00 $17.00 30,862
2019-05-09 $16.99 $18.08 $16.86 $17.23 $17.23 47,369
2019-05-08 $16.93 $17.44 $16.88 $16.91 $16.91 19,470
2019-05-07 $17.06 $17.15 $16.71 $16.97 $16.97 19,607
2019-05-06 $17.71 $17.75 $17.04 $17.22 $17.22 32,613
2019-05-03 $17.51 $18.04 $17.51 $17.80 $17.80 26,727
2019-05-02 $17.68 $17.70 $17.18 $17.41 $17.41 20,681
2019-05-01 $18.18 $18.31 $17.63 $17.73 $17.73 21,698
2019-04-30 $18.73 $18.85 $18.05 $18.14 $18.14 32,542
2019-04-29 $18.73 $19.04 $18.16 $18.80 $18.80 34,983
2019-04-26 $20.21 $20.21 $18.48 $18.67 $18.67 31,089
2019-04-25 $20.40 $20.40 $19.96 $20.21 $20.21 16,284
2019-04-24 $20.31 $20.41 $20.00 $20.40 $20.40 31,017
2019-04-23 $20.00 $20.47 $19.87 $20.21 $20.21 41,267
2019-04-22 $19.93 $20.13 $19.61 $19.76 $19.76 28,380
2019-04-18 $19.68 $20.00 $19.47 $19.94 $19.94 20,615
2019-04-17 $20.35 $20.35 $19.49 $19.70 $19.70 20,874
2019-04-16 $20.26 $20.76 $20.04 $20.40 $20.40 41,719
2019-04-15 $20.65 $21.04 $20.17 $20.22 $20.22 24,032
2019-04-12 $21.34 $21.80 $20.69 $20.74 $20.74 61,446
2019-04-11 $21.35 $21.53 $21.07 $21.07 $21.07 25,073
2019-04-10 $21.31 $21.51 $21.18 $21.33 $21.33 14,912
2019-04-09 $22.01 $22.04 $21.30 $21.30 $21.30 19,864
2019-04-08 $21.85 $22.48 $21.56 $22.12 $22.12 22,304
2019-04-05 $21.30 $21.85 $21.23 $21.82 $21.82 20,784
2019-04-04 $21.72 $21.88 $21.18 $21.35 $21.35 19,857
2019-04-03 $22.53 $22.53 $21.35 $21.67 $21.67 37,293
2019-04-02 $23.13 $23.24 $22.25 $22.37 $22.37 15,547
2019-04-01 $23.13 $23.37 $22.93 $23.15 $23.15 32,400
2019-03-29 $23.56 $23.63 $22.41 $23.00 $23.00 66,033
2019-03-28 $23.64 $23.73 $23.24 $23.28 $23.28 11,756
2019-03-27 $23.62 $24.08 $23.10 $23.55 $23.55 18,604
2019-03-26 $23.57 $24.13 $23.32 $23.66 $23.66 30,772
2019-03-25 $23.17 $23.70 $23.07 $23.45 $23.45 47,742
2019-03-22 $23.87 $24.00 $22.98 $23.17 $23.17 37,412
2019-03-21 $23.78 $24.44 $23.70 $23.92 $23.92 32,718
2019-03-20 $22.67 $23.99 $22.67 $23.90 $23.90 47,196
2019-03-19 $22.66 $22.76 $21.94 $22.68 $22.68 49,231
2019-03-18 $22.39 $23.39 $22.39 $22.63 $22.63 30,749
2019-03-15 $20.82 $22.59 $20.43 $22.54 $22.54 127,733
2019-03-14 $20.32 $20.75 $20.21 $20.42 $20.42 34,685
2019-03-13 $20.45 $20.89 $20.13 $20.32 $20.32 20,785
2019-03-12 $20.76 $20.93 $20.27 $20.44 $20.44 26,112
2019-03-11 $20.81 $20.81 $20.45 $20.75 $20.75 36,267
2019-03-08 $20.95 $20.95 $20.15 $20.79 $20.79 44,047
2019-03-07 $21.42 $21.56 $21.00 $21.03 $21.03 22,387
2019-03-06 $22.24 $22.25 $21.40 $21.45 $21.45 38,984
2019-03-05 $22.97 $22.97 $21.86 $22.25 $22.25 22,758
2019-03-04 $23.18 $23.56 $22.32 $23.06 $23.06 22,870
2019-03-01 $22.29 $23.48 $22.25 $23.21 $23.21 44,710
2019-02-28 $23.99 $24.43 $21.50 $22.50 $22.50 79,247
2019-02-27 $21.26 $21.26 $20.08 $20.24 $20.24 15,424
2019-02-26 $22.10 $22.20 $20.89 $21.30 $21.30 37,715
2019-02-25 $22.01 $22.37 $21.70 $22.18 $22.18 15,477
2019-02-22 $22.13 $22.20 $21.77 $21.92 $21.92 19,300
2019-02-21 $22.93 $23.14 $22.02 $22.03 $22.03 18,415
2019-02-20 $22.94 $23.19 $22.94 $22.95 $22.95 14,022
2019-02-19 $22.82 $23.28 $22.76 $22.98 $22.98 23,271
2019-02-15 $22.38 $23.13 $22.38 $22.85 $22.85 28,171
2019-02-14 $22.20 $22.46 $22.18 $22.24 $22.24 19,144
2019-02-13 $22.31 $22.82 $22.18 $22.19 $22.19 18,588
2019-02-12 $22.61 $23.13 $22.12 $22.22 $22.22 24,825
2019-02-11 $22.39 $22.60 $22.04 $22.46 $22.46 28,833
2019-02-08 $23.26 $23.54 $22.39 $22.40 $22.40 18,770
2019-02-07 $24.94 $24.94 $23.26 $23.26 $23.26 23,143
2019-02-06 $24.81 $25.15 $24.75 $25.06 $25.06 19,035
2019-02-05 $24.50 $24.93 $24.28 $24.85 $24.85 28,860
2019-02-04 $24.56 $24.66 $24.03 $24.36 $24.36 21,983
2019-02-01 $24.55 $24.62 $24.21 $24.60 $24.60 16,505
2019-01-31 $24.44 $24.54 $24.30 $24.31 $24.31 26,572
2019-01-30 $24.33 $24.55 $24.26 $24.43 $24.43 20,705
2019-01-29 $24.16 $24.31 $24.05 $24.25 $24.25 33,592
2019-01-28 $24.16 $24.30 $23.79 $24.19 $24.19 29,241
2019-01-25 $24.44 $24.55 $24.17 $24.34 $24.34 16,157
2019-01-24 $23.80 $24.53 $23.80 $24.35 $24.35 15,839
2019-01-23 $24.07 $24.32 $23.74 $23.82 $23.82 18,586
2019-01-22 $24.45 $24.45 $23.52 $23.79 $23.79 34,429
2019-01-18 $24.52 $24.87 $24.51 $24.74 $24.74 22,730
2019-01-17 $24.32 $24.59 $24.25 $24.39 $24.39 11,721
2019-01-16 $24.33 $24.78 $24.29 $24.36 $24.36 17,084
2019-01-15 $24.04 $24.72 $23.75 $24.21 $24.21 20,805
2019-01-14 $24.69 $24.98 $23.85 $23.93 $23.93 17,150
2019-01-11 $24.87 $25.11 $24.77 $24.99 $24.99 11,635
2019-01-10 $24.95 $25.22 $24.80 $24.91 $24.91 5,567
2019-01-09 $25.24 $25.75 $24.80 $25.10 $25.10 13,065
2019-01-08 $25.90 $26.56 $23.80 $25.14 $25.14 23,888
2019-01-07 $25.48 $25.80 $24.96 $25.54 $25.54 35,303
2019-01-04 $25.10 $25.74 $25.10 $25.47 $25.47 28,069
2019-01-03 $24.55 $25.58 $24.14 $24.75 $24.75 49,139
2019-01-02 $23.45 $24.93 $23.45 $24.50 $24.50 34,313
2018-12-31 $23.59 $24.06 $23.39 $23.64 $23.64 27,481
2018-12-28 $22.95 $24.03 $22.89 $23.61 $23.61 34,639
2018-12-27 $22.38 $23.07 $22.29 $22.95 $22.95 42,316
2018-12-26 $21.80 $22.82 $21.65 $22.57 $22.57 38,376
2018-12-24 $22.02 $22.19 $21.25 $21.56 $21.56 26,927
2018-12-21 $22.04 $22.83 $21.73 $21.96 $21.96 63,139
2018-12-20 $21.98 $22.68 $21.85 $22.11 $22.11 38,106
2018-12-19 $21.85 $22.80 $21.66 $22.02 $22.02 32,676
2018-12-18 $21.74 $22.01 $20.95 $21.64 $21.64 32,259
2018-12-17 $21.83 $22.71 $21.70 $21.78 $21.78 28,830
2018-12-14 $22.44 $22.65 $21.82 $21.88 $21.88 27,722
2018-12-13 $23.31 $23.47 $22.61 $22.61 $22.61 26,032
2018-12-12 $23.79 $23.84 $23.12 $23.21 $23.21 23,411
2018-12-11 $22.49 $23.73 $22.49 $23.45 $23.45 19,206
2018-12-10 $22.65 $22.86 $22.09 $22.42 $22.42 17,475
2018-12-07 $21.86 $22.61 $21.86 $22.43 $22.43 45,294
2018-12-06 $21.75 $21.75 $21.07 $21.58 $21.58 47,921
2018-12-04 $23.73 $23.73 $21.84 $22.15 $22.15 43,294
2018-12-03 $25.13 $25.13 $23.27 $23.77 $23.77 46,097
2018-11-30 $25.18 $25.54 $24.34 $24.47 $24.47 33,154
2018-11-29 $25.44 $25.64 $24.93 $25.14 $25.14 32,659
2018-11-28 $25.13 $25.65 $24.81 $25.45 $25.45 33,045
2018-11-27 $24.70 $25.31 $24.51 $25.21 $25.21 24,515
2018-11-26 $25.10 $25.63 $24.16 $24.69 $24.69 28,980
2018-11-23 $25.19 $25.39 $24.47 $25.11 $25.11 6,920
2018-11-21 $24.85 $25.86 $24.85 $25.59 $25.59 10,354
2018-11-20 $26.07 $26.07 $24.29 $24.45 $24.45 14,427
2018-11-19 $25.65 $26.66 $25.65 $26.25 $26.25 12,895
2018-11-16 $26.05 $26.05 $25.28 $25.68 $25.68 17,292
2018-11-15 $25.57 $26.27 $25.57 $26.03 $26.03 8,130
2018-11-14 $26.80 $27.47 $25.40 $25.84 $25.84 35,058
2018-11-13 $28.00 $28.33 $26.66 $26.90 $26.90 8,987
2018-11-12 $28.77 $29.49 $27.84 $27.89 $27.89 23,491
2018-11-09 $29.03 $29.51 $28.58 $28.76 $28.76 24,033
2018-11-08 $26.82 $29.50 $26.82 $29.34 $29.34 56,304
2018-11-07 $27.54 $27.56 $25.55 $26.82 $26.82 65,134
2018-11-06 $26.23 $27.05 $25.71 $26.27 $26.27 8,118
2018-11-05 $25.90 $26.51 $25.65 $26.26 $26.26 16,832
2018-11-02 $25.87 $26.19 $25.27 $25.78 $25.78 11,716
2018-11-01 $26.37 $26.44 $25.36 $25.76 $25.76 14,181
2018-10-31 $26.32 $27.15 $26.08 $26.26 $26.26 17,620
2018-10-30 $26.48 $26.58 $26.03 $26.32 $26.32 23,045
2018-10-29 $27.88 $27.88 $26.30 $26.49 $26.49 19,900
2018-10-26 $28.37 $28.37 $27.57 $27.64 $27.64 10,534
2018-10-25 $28.90 $29.23 $28.44 $28.64 $28.64 17,534
2018-10-24 $29.47 $29.61 $28.85 $28.85 $28.85 27,647
2018-10-23 $28.97 $29.83 $28.95 $29.40 $29.40 18,974
2018-10-22 $29.03 $29.43 $28.69 $29.30 $29.30 21,840
2018-10-19 $28.65 $29.30 $28.65 $28.95 $28.95 18,708
2018-10-18 $29.06 $29.06 $28.56 $28.65 $28.65 10,648
2018-10-17 $29.47 $29.50 $28.84 $29.15 $29.15 12,038
2018-10-16 $29.64 $29.87 $28.90 $29.49 $29.49 18,394
2018-10-15 $29.00 $29.85 $29.00 $29.52 $29.52 40,448
2018-10-12 $28.98 $29.06 $28.51 $28.99 $28.99 21,710
2018-10-11 $28.60 $28.93 $28.33 $28.73 $28.73 15,375
2018-10-10 $28.85 $28.85 $28.20 $28.59 $28.59 13,107
2018-10-09 $28.25 $29.07 $28.25 $28.76 $28.76 21,691
2018-10-08 $27.72 $28.68 $27.55 $28.30 $28.30 18,825
2018-10-05 $27.43 $28.32 $27.22 $27.73 $27.73 23,413
2018-10-04 $27.70 $27.70 $26.96 $27.39 $27.39 39,966
2018-10-03 $26.97 $28.04 $26.49 $27.77 $27.77 15,358
2018-10-02 $26.62 $26.88 $26.36 $26.70 $26.70 30,124
2018-10-01 $26.74 $27.01 $26.30 $26.57 $26.57 25,632
2018-09-28 $26.96 $27.03 $26.51 $26.67 $26.67 22,915
2018-09-27 $26.67 $27.21 $26.55 $27.06 $27.06 36,017
2018-09-26 $26.91 $27.36 $26.52 $26.60 $26.60 22,536
2018-09-25 $28.63 $28.70 $26.69 $26.86 $26.86 43,860
2018-09-24 $28.55 $29.52 $28.55 $29.02 $29.02 15,029
2018-09-21 $27.39 $28.51 $27.39 $28.51 $28.51 73,606
2018-09-20 $27.81 $27.99 $27.14 $27.39 $27.39 16,948
2018-09-19 $28.17 $28.40 $27.50 $27.67 $27.67 11,244
2018-09-18 $28.04 $28.35 $27.76 $28.24 $28.24 31,832
2018-09-17 $28.26 $28.33 $27.95 $27.95 $27.95 17,959
2018-09-14 $28.41 $28.50 $28.01 $28.18 $28.18 5,871
2018-09-13 $28.90 $29.09 $28.21 $28.42 $28.42 17,745
2018-09-12 $28.87 $29.32 $28.56 $28.85 $28.85 22,594
2018-09-11 $27.87 $29.10 $27.73 $28.87 $28.87 13,875
2018-09-10 $28.99 $29.11 $27.48 $27.83 $27.83 20,991
2018-09-07 $29.34 $29.63 $28.79 $28.90 $28.90 15,880
2018-09-06 $30.52 $30.74 $29.31 $29.40 $29.40 19,121
2018-09-05 $30.30 $30.80 $30.05 $30.48 $30.48 10,262
2018-09-04 $30.82 $31.36 $30.37 $30.37 $30.37 16,540
2018-08-31 $30.68 $30.88 $30.19 $30.86 $30.86 8,487
2018-08-30 $30.42 $30.91 $30.33 $30.67 $30.67 13,084
2018-08-29 $29.97 $30.48 $29.82 $30.43 $30.43 8,534
2018-08-28 $30.11 $30.89 $29.34 $29.97 $29.97 20,613
2018-08-27 $30.42 $30.49 $30.04 $30.09 $30.09 11,207
2018-08-24 $30.42 $30.90 $30.30 $30.37 $30.37 14,891
2018-08-23 $30.91 $30.91 $30.34 $30.35 $30.35 12,492
2018-08-22 $31.06 $31.65 $30.62 $30.97 $30.97 17,002
2018-08-21 $31.19 $31.94 $30.83 $30.92 $30.92 36,937
2018-08-20 $30.85 $31.86 $30.85 $31.09 $31.09 51,944
2018-08-17 $30.02 $31.03 $29.89 $30.90 $30.90 25,686
2018-08-16 $29.65 $30.17 $29.52 $29.97 $29.97 12,984
2018-08-15 $30.35 $30.35 $29.16 $29.65 $29.65 14,317
2018-08-14 $30.36 $31.09 $30.31 $30.49 $30.49 19,531
2018-08-13 $30.52 $31.34 $29.81 $30.17 $30.17 17,314
2018-08-10 $31.00 $31.60 $30.26 $30.46 $30.46 14,405
2018-08-09 $29.55 $31.53 $29.55 $31.14 $31.14 41,833
2018-08-08 $31.23 $31.35 $29.08 $29.66 $29.66 89,218
2018-08-07 $30.44 $31.22 $30.44 $31.00 $31.00 15,202
2018-08-06 $30.40 $30.72 $30.11 $30.35 $30.35 9,215
2018-08-03 $30.94 $30.94 $30.14 $30.26 $30.26 10,525
2018-08-02 $30.54 $31.00 $30.23 $30.93 $30.93 11,542
2018-08-01 $30.44 $30.67 $29.83 $30.61 $30.61 10,625
2018-07-31 $30.20 $31.16 $29.56 $30.47 $30.47 46,365
2018-07-30 $29.24 $30.22 $29.00 $29.84 $29.84 58,624
2018-07-27 $29.90 $30.59 $29.16 $29.16 $29.16 12,695
2018-07-26 $30.32 $30.61 $29.86 $30.00 $30.00 13,003
2018-07-25 $30.69 $30.80 $30.14 $30.37 $30.37 10,742
2018-07-24 $30.46 $31.35 $30.29 $30.80 $30.80 27,211
2018-07-23 $30.20 $30.79 $30.18 $30.30 $30.30 13,409
2018-07-20 $30.79 $30.98 $30.32 $30.34 $30.34 13,310
2018-07-19 $30.10 $30.92 $30.10 $30.72 $30.72 11,413
2018-07-18 $29.88 $30.30 $29.77 $30.16 $30.16 7,821
2018-07-17 $30.76 $30.88 $29.96 $29.96 $29.96 9,699
2018-07-16 $30.56 $31.00 $30.22 $30.86 $30.86 30,144
2018-07-13 $30.39 $31.15 $30.24 $30.68 $30.68 19,128
2018-07-12 $30.24 $30.60 $29.11 $30.37 $30.37 24,742
2018-07-11 $30.37 $30.94 $30.15 $30.17 $30.17 15,572
2018-07-10 $31.00 $31.16 $30.13 $30.54 $30.54 30,723
2018-07-09 $30.00 $31.00 $29.84 $30.81 $30.81 17,687
2018-07-06 $29.04 $29.82 $28.99 $29.78 $29.78 14,968
2018-07-05 $29.25 $29.29 $28.93 $28.99 $28.99 16,512
2018-07-03 $28.97 $29.29 $28.75 $29.29 $29.29 6,505
2018-07-02 $28.68 $28.83 $28.11 $28.83 $28.83 16,012
2018-06-29 $28.58 $29.10 $28.11 $28.88 $28.88 21,749
2018-06-28 $28.99 $29.04 $28.12 $28.53 $28.53 14,694
2018-06-27 $28.69 $29.23 $28.38 $29.01 $29.01 14,325
2018-06-26 $27.18 $29.37 $27.18 $28.53 $28.53 47,923
2018-06-25 $26.22 $27.85 $26.05 $27.21 $27.21 30,528
2018-06-22 $26.92 $27.00 $25.66 $26.35 $26.35 117,602
2018-06-21 $27.44 $27.64 $26.10 $26.42 $26.42 28,875
2018-06-20 $27.22 $27.50 $26.98 $27.47 $27.47 17,198
2018-06-19 $26.74 $27.48 $26.50 $27.08 $27.08 19,386
2018-06-18 $26.36 $27.18 $26.30 $26.78 $26.78 17,451
2018-06-15 $26.27 $26.86 $25.95 $26.43 $26.43 23,923
2018-06-14 $27.12 $27.45 $25.88 $26.42 $26.42 35,435
2018-06-13 $27.47 $27.71 $27.07 $27.18 $27.18 17,366
2018-06-12 $27.59 $27.88 $27.04 $27.54 $27.54 22,720
2018-06-11 $27.67 $28.05 $27.27 $27.63 $27.63 21,093
2018-06-08 $28.56 $28.56 $27.07 $27.58 $27.58 21,142
2018-06-07 $28.43 $29.66 $28.43 $28.65 $28.65 20,902
2018-06-06 $27.63 $28.18 $27.42 $28.07 $28.07 23,451
2018-06-05 $27.36 $28.04 $27.10 $27.68 $27.68 33,757
2018-06-04 $28.73 $29.24 $27.15 $27.46 $27.46 54,543
2018-06-01 $28.83 $28.83 $28.06 $28.78 $28.78 16,883
2018-05-31 $29.12 $29.64 $28.18 $28.76 $28.76 34,306
2018-05-30 $28.01 $29.65 $28.01 $29.10 $29.10 24,378
2018-05-29 $27.27 $28.38 $27.27 $27.92 $27.92 41,824
2018-05-25 $28.77 $28.77 $27.28 $27.43 $27.43 34,385
2018-05-24 $28.72 $29.20 $28.45 $29.01 $29.01 28,351
2018-05-23 $28.09 $29.00 $27.82 $28.83 $28.83 25,763
2018-05-22 $29.21 $29.78 $28.14 $28.14 $28.14 23,145
2018-05-21 $29.48 $30.26 $28.85 $29.12 $29.12 19,086
2018-05-18 $30.37 $30.55 $29.31 $29.43 $29.43 25,090
2018-05-17 $28.85 $31.20 $28.85 $30.30 $30.30 23,651
2018-05-16 $28.71 $28.91 $28.47 $28.83 $28.83 52,849
2018-05-15 $28.49 $29.26 $28.49 $28.73 $28.73 11,932
2018-05-14 $28.44 $29.15 $28.44 $28.63 $28.63 35,487
2018-05-11 $30.09 $30.10 $28.45 $28.60 $28.60 27,849
2018-05-10 $30.63 $30.78 $30.18 $30.20 $30.20 34,992
2018-05-09 $30.98 $31.51 $30.37 $30.71 $30.71 17,649
2018-05-08 $30.24 $31.25 $30.20 $31.01 $31.01 23,537
2018-05-07 $30.78 $31.46 $30.20 $30.43 $30.43 29,906
2018-05-04 $30.43 $31.24 $30.33 $30.64 $30.64 27,448
2018-05-03 $31.25 $31.25 $30.20 $30.42 $30.42 18,966
2018-05-02 $30.69 $31.62 $30.32 $31.35 $31.35 21,196
2018-05-01 $30.45 $30.93 $30.20 $30.75 $30.75 10,284
2018-04-30 $29.42 $31.00 $29.42 $30.65 $30.65 21,732
2018-04-27 $30.87 $31.14 $29.26 $29.41 $29.41 38,987
2018-04-26 $31.55 $31.70 $30.78 $30.90 $30.90 18,747
2018-04-25 $32.86 $32.87 $31.14 $31.49 $31.49 36,823
2018-04-24 $32.76 $33.07 $31.77 $31.83 $31.83 6,181
2018-04-23 $33.18 $33.26 $32.67 $32.73 $32.73 19,188
2018-04-20 $32.73 $33.35 $32.02 $33.26 $33.26 15,889
2018-04-19 $33.22 $34.76 $32.87 $32.92 $32.92 21,665
2018-04-18 $32.21 $33.91 $32.09 $33.13 $33.13 20,967
2018-04-17 $31.95 $32.35 $31.78 $31.97 $31.97 73,476
2018-04-16 $31.16 $32.30 $30.76 $31.83 $31.83 61,023
2018-04-13 $31.25 $31.29 $30.72 $30.97 $30.97 10,376
2018-04-12 $31.45 $31.67 $31.05 $31.16 $31.16 12,201
2018-04-11 $31.23 $31.73 $31.22 $31.41 $31.41 16,149
2018-04-10 $31.00 $32.00 $30.80 $31.41 $31.41 31,772
2018-04-09 $30.30 $31.16 $30.24 $30.52 $30.52 24,508
2018-04-06 $29.46 $30.00 $29.40 $30.00 $30.00 28,169
2018-04-05 $28.42 $29.82 $28.41 $29.60 $29.60 33,076
2018-04-04 $28.28 $28.88 $28.01 $28.34 $28.34 26,231
2018-04-03 $28.62 $29.03 $28.06 $28.66 $28.66 36,434
2018-04-02 $29.09 $29.09 $27.95 $28.62 $28.62 38,394
2018-03-29 $28.76 $29.20 $28.38 $29.10 $29.10 19,812
2018-03-28 $29.18 $29.18 $28.18 $28.62 $28.62 26,142
2018-03-27 $29.10 $29.10 $28.65 $28.82 $28.82 19,816
2018-03-26 $29.12 $29.17 $28.51 $29.11 $29.11 20,859
2018-03-23 $27.71 $29.69 $27.71 $28.85 $28.85 27,699
2018-03-22 $28.64 $29.50 $27.43 $27.50 $27.50 25,906
2018-03-21 $28.33 $29.45 $28.33 $28.87 $28.87 16,096
2018-03-20 $28.28 $28.80 $28.02 $28.28 $28.28 27,054
2018-03-19 $29.77 $29.77 $28.13 $28.31 $28.31 67,644
2018-03-16 $29.06 $30.53 $29.06 $29.93 $29.93 95,923
2018-03-15 $29.30 $29.31 $28.79 $28.95 $28.95 38,417
2018-03-14 $29.53 $29.60 $29.17 $29.30 $29.30 22,856
2018-03-13 $29.42 $29.74 $28.46 $29.40 $29.40 52,144
2018-03-12 $28.92 $29.87 $28.92 $29.27 $29.27 31,091
2018-03-09 $28.25 $29.16 $28.25 $28.91 $28.91 41,161
2018-03-08 $28.11 $28.50 $27.07 $28.27 $28.27 42,390
2018-03-07 $28.00 $28.49 $27.86 $28.18 $28.18 41,646
2018-03-06 $28.35 $28.48 $27.79 $28.18 $28.18 31,446
2018-03-05 $28.59 $29.40 $28.35 $28.39 $28.39 33,750
2018-03-02 $28.75 $29.29 $28.13 $28.75 $28.75 38,837
2018-03-01 $29.00 $30.50 $28.01 $29.06 $29.06 65,567
2018-02-28 $28.55 $28.64 $27.68 $27.77 $27.77 20,475
2018-02-27 $28.91 $28.91 $28.26 $28.47 $28.47 22,273
2018-02-26 $28.04 $29.05 $28.00 $28.87 $28.87 29,265
2018-02-23 $28.00 $28.03 $27.61 $27.97 $27.97 12,373
2018-02-22 $27.56 $28.82 $27.41 $27.99 $27.99 15,340
2018-02-21 $27.64 $28.10 $27.46 $27.51 $27.51 20,429
2018-02-20 $27.67 $27.99 $27.33 $27.66 $27.66 18,611
2018-02-16 $27.61 $28.14 $27.25 $27.61 $27.61 20,694
2018-02-15 $28.11 $28.11 $27.23 $27.77 $27.77 26,274
2018-02-14 $27.60 $28.37 $27.35 $27.85 $27.85 25,008
2018-02-13 $27.96 $28.10 $27.73 $27.74 $27.74 12,525
2018-02-12 $27.71 $28.27 $27.51 $27.96 $27.96 19,885
2018-02-09 $28.90 $28.90 $26.73 $27.68 $27.68 33,334
2018-02-08 $29.29 $30.28 $28.43 $28.78 $28.78 39,218
2018-02-07 $29.49 $29.73 $29.05 $29.34 $29.34 26,007
2018-02-06 $29.50 $31.27 $28.96 $29.59 $29.59 35,009
2018-02-05 $30.09 $30.85 $30.02 $30.03 $30.03 33,611
2018-02-02 $30.64 $30.76 $30.25 $30.50 $30.50 19,105
2018-02-01 $30.68 $31.13 $30.33 $31.01 $31.01 21,279
2018-01-31 $31.32 $31.34 $30.54 $30.70 $30.70 27,222
2018-01-30 $31.04 $31.31 $30.28 $31.06 $31.06 35,695
2018-01-29 $32.25 $32.25 $30.97 $31.37 $31.37 49,826
2018-01-26 $32.54 $32.82 $32.35 $32.39 $32.39 16,401
2018-01-25 $32.42 $32.60 $32.29 $32.51 $32.51 24,872
2018-01-24 $32.27 $32.75 $32.15 $32.50 $32.50 21,742
2018-01-23 $31.57 $32.51 $31.42 $32.23 $32.23 40,572
2018-01-22 $32.08 $32.29 $31.25 $31.45 $31.45 33,811
2018-01-19 $31.78 $32.98 $31.15 $32.24 $32.24 77,115
2018-01-18 $31.81 $32.37 $31.53 $32.29 $32.29 48,300
2018-01-17 $31.15 $31.55 $30.00 $31.48 $31.48 32,071
2018-01-16 $33.01 $33.01 $30.84 $30.96 $30.96 59,508
2018-01-12 $32.76 $33.21 $32.60 $32.82 $32.82 65,697
2018-01-11 $32.42 $33.14 $32.42 $32.47 $32.47 45,167
2018-01-10 $32.70 $32.93 $32.14 $32.50 $32.50 76,063
2018-01-09 $30.90 $33.11 $30.75 $32.41 $32.41 102,533
2018-01-08 $30.73 $30.90 $29.84 $30.80 $30.80 46,604
2018-01-05 $30.27 $31.00 $29.90 $30.66 $30.66 63,260
2018-01-04 $30.49 $30.50 $29.86 $30.39 $30.39 61,823
2018-01-03 $30.10 $30.64 $30.00 $30.41 $30.41 81,176
2018-01-02 $30.00 $30.68 $29.39 $30.20 $30.20 78,661
2017-12-29 $28.83 $29.99 $28.09 $29.72 $29.72 64,817
2017-12-28 $27.23 $28.72 $27.23 $28.58 $28.58 50,423
2017-12-27 $26.32 $27.37 $26.09 $27.16 $27.16 54,215
2017-12-26 $25.74 $26.49 $25.74 $26.06 $26.06 56,511
2017-12-22 $25.63 $26.18 $24.49 $25.49 $25.49 118,153
2017-12-21 $24.31 $24.70 $24.20 $24.45 $24.45 54,890
2017-12-20 $24.65 $24.82 $24.47 $24.60 $24.60 71,342
2017-12-19 $24.30 $24.74 $24.19 $24.42 $24.42 94,703
2017-12-18 $23.96 $24.50 $23.88 $23.88 $23.88 50,936
2017-12-15 $24.01 $24.10 $23.43 $23.97 $23.97 77,944
2017-12-14 $23.54 $24.20 $23.23 $23.49 $23.49 60,898
2017-12-13 $24.27 $24.40 $23.91 $24.09 $24.09 37,271
2017-12-12 $24.08 $24.74 $24.02 $24.11 $24.11 28,447
2017-12-11 $23.45 $24.17 $23.45 $23.98 $23.98 35,028
2017-12-08 $22.81 $23.67 $22.61 $23.46 $23.46 34,376
2017-12-07 $23.31 $23.82 $22.67 $22.82 $22.82 48,489
2017-12-06 $23.77 $24.26 $23.24 $23.26 $23.26 12,860
2017-12-05 $23.85 $24.32 $23.85 $23.91 $23.91 36,193
2017-12-04 $23.07 $24.67 $23.07 $23.71 $23.71 315,541
2017-12-01 $22.49 $23.42 $22.49 $22.87 $22.87 38,121
2017-11-30 $22.63 $22.90 $22.49 $22.64 $22.64 45,513
2017-11-29 $22.49 $23.41 $22.49 $22.57 $22.57 32,064
2017-11-28 $22.70 $23.29 $22.36 $22.55 $22.55 24,053
2017-11-27 $22.90 $22.90 $22.10 $22.20 $22.20 43,538
2017-11-24 $22.38 $22.94 $22.22 $22.88 $22.88 9,437
2017-11-22 $22.64 $22.65 $22.24 $22.30 $22.30 36,421
2017-11-21 $22.93 $23.27 $22.45 $22.63 $22.63 30,767
2017-11-20 $22.74 $23.07 $22.58 $22.66 $22.66 36,617
2017-11-17 $22.29 $22.99 $22.29 $22.66 $22.66 9,576
2017-11-16 $22.30 $22.83 $22.05 $22.33 $22.33 35,963
2017-11-15 $22.57 $22.57 $22.12 $22.25 $22.25 32,611
2017-11-14 $23.01 $23.10 $22.46 $22.70 $22.70 36,105
2017-11-13 $23.50 $23.70 $23.11 $23.15 $23.15 21,530
2017-11-10 $23.75 $23.97 $23.40 $23.43 $23.43 36,719
2017-11-09 $23.45 $24.01 $23.26 $23.73 $23.73 20,500
2017-11-08 $23.84 $23.84 $23.20 $23.45 $23.45 50,092
2017-11-07 $22.89 $24.37 $22.40 $23.67 $23.67 171,567
2017-11-06 $22.11 $22.48 $21.88 $21.97 $21.97 40,861
2017-11-03 $22.10 $22.10 $21.76 $21.85 $21.85 17,522
2017-11-02 $22.46 $22.64 $21.81 $22.06 $22.06 81,130
2017-11-01 $22.83 $22.96 $22.26 $22.27 $22.27 28,686
2017-10-31 $21.99 $23.16 $21.84 $22.49 $22.49 52,682
2017-10-30 $22.41 $22.41 $21.73 $21.85 $21.85 20,761
2017-10-27 $22.06 $22.62 $21.53 $22.33 $22.33 44,438
2017-10-26 $21.98 $22.10 $21.85 $22.00 $22.00 7,520
2017-10-25 $22.09 $22.29 $21.98 $22.01 $22.01 12,003
2017-10-24 $21.90 $22.20 $21.90 $22.02 $22.02 11,114
2017-10-23 $22.25 $22.28 $21.75 $21.78 $21.78 13,474
2017-10-20 $22.59 $22.74 $22.39 $22.51 $22.51 7,715
2017-10-19 $22.50 $22.57 $22.21 $22.38 $22.38 6,375
2017-10-18 $22.90 $23.50 $22.61 $22.70 $22.70 28,783
2017-10-17 $22.69 $22.99 $22.66 $22.90 $22.90 58,356
2017-10-16 $22.33 $23.10 $22.33 $22.55 $22.55 25,738
2017-10-13 $22.48 $22.70 $22.16 $22.35 $22.35 8,079
2017-10-12 $22.05 $22.99 $22.03 $22.36 $22.36 20,193
2017-10-11 $23.10 $23.37 $22.94 $22.97 $22.97 284,647
2017-10-10 $23.30 $23.62 $22.74 $23.24 $23.24 39,991
2017-10-09 $23.07 $23.71 $23.07 $23.19 $23.19 5,516
2017-10-06 $23.78 $23.90 $23.07 $23.29 $23.29 17,429
2017-10-05 $24.31 $24.31 $23.56 $23.68 $23.68 10,918
2017-10-04 $24.80 $24.80 $23.74 $24.05 $24.05 7,555
2017-10-03 $24.58 $24.99 $24.49 $24.85 $24.85 18,348
2017-10-02 $24.04 $24.49 $24.04 $24.39 $24.39 28,813
2017-09-29 $24.40 $25.19 $24.20 $24.55 $24.55 24,878
2017-09-28 $24.16 $24.16 $23.56 $24.05 $24.05 13,938
2017-09-27 $23.96 $23.99 $23.43 $23.99 $23.99 21,243
2017-09-26 $22.21 $23.39 $22.21 $23.23 $23.23 14,015
2017-09-25 $23.10 $23.10 $22.07 $22.19 $22.19 61,033
2017-09-22 $21.40 $23.11 $21.21 $23.02 $23.02 33,037
2017-09-21 $22.45 $22.61 $22.25 $22.28 $22.28 11,670
2017-09-20 $23.44 $23.44 $22.48 $22.63 $22.63 11,493
2017-09-19 $23.48 $23.48 $22.11 $22.40 $22.40 22,877
2017-09-18 $24.28 $24.50 $23.17 $23.36 $23.36 57,815
2017-09-15 $24.29 $24.52 $23.56 $24.26 $24.26 95,295
2017-09-14 $23.75 $24.02 $23.01 $23.97 $23.97 13,856
2017-09-13 $24.04 $24.11 $23.52 $23.97 $23.97 20,192
2017-09-12 $21.50 $23.74 $21.40 $23.29 $23.29 47,115
2017-09-11 $22.25 $22.87 $22.24 $22.50 $22.50 12,887
2017-09-08 $22.21 $22.67 $21.75 $22.30 $22.30 36,669
2017-09-07 $22.25 $22.60 $21.86 $22.55 $22.55 33,580
2017-09-06 $22.03 $22.69 $21.40 $22.47 $22.47 27,880
2017-09-05 $21.41 $21.90 $21.22 $21.66 $21.66 17,321
2017-09-01 $21.91 $21.91 $21.07 $21.58 $21.58 20,809
2017-08-31 $21.39 $21.76 $21.22 $21.64 $21.64 18,823
2017-08-30 $20.68 $21.25 $20.05 $21.25 $21.25 51,295
2017-08-29 $21.20 $21.66 $19.89 $20.32 $20.32 46,237
2017-08-28 $21.20 $21.61 $21.00 $21.33 $21.33 15,247
2017-08-25 $21.03 $22.05 $20.83 $22.03 $22.03 22,092
2017-08-24 $21.12 $21.12 $20.58 $20.95 $20.95 7,673
2017-08-23 $21.12 $21.21 $20.75 $21.10 $21.10 10,545
2017-08-22 $21.20 $21.64 $21.00 $21.23 $21.23 15,358
2017-08-21 $21.00 $21.21 $20.69 $21.13 $21.13 12,141
2017-08-18 $21.02 $21.17 $21.01 $21.17 $21.17 8,582
2017-08-17 $21.15 $21.39 $21.03 $21.19 $21.19 17,399
2017-08-16 $21.71 $22.13 $21.18 $21.32 $21.32 17,347
2017-08-15 $22.72 $22.72 $22.05 $22.19 $22.19 12,216
2017-08-14 $21.97 $22.74 $21.97 $22.62 $22.62 18,708
2017-08-11 $22.65 $22.65 $21.81 $21.87 $21.87 12,002
2017-08-10 $22.15 $22.96 $22.12 $22.54 $22.54 10,828
2017-08-09 $24.55 $24.55 $22.96 $22.97 $22.97 10,918
2017-08-08 $21.30 $23.09 $21.11 $23.08 $23.08 18,934
2017-08-07 $22.10 $22.31 $21.85 $22.00 $22.00 9,968
2017-08-04 $23.75 $23.75 $22.77 $22.86 $22.86 13,450
2017-08-03 $23.12 $23.81 $23.01 $23.40 $23.40 27,602
2017-08-02 $24.89 $25.00 $24.00 $24.00 $24.00 12,302
2017-08-01 $25.07 $25.16 $24.71 $24.88 $24.88 12,871
2017-07-31 $25.25 $25.25 $25.01 $25.03 $25.03 8,262
2017-07-28 $25.25 $25.25 $25.01 $25.12 $25.12 16,149
2017-07-27 $25.18 $25.25 $25.02 $25.07 $25.07 9,879
2017-07-26 $25.24 $25.48 $25.14 $25.14 $25.14 14,463
2017-07-25 $25.50 $25.50 $25.15 $25.36 $25.36 19,604
2017-07-24 $24.98 $25.63 $24.98 $25.49 $25.49 6,266
2017-07-21 $25.25 $25.25 $24.73 $24.94 $24.94 15,728
2017-07-20 $25.64 $25.64 $24.75 $25.30 $25.30 25,288
2017-07-19 $25.58 $25.58 $25.36 $25.50 $25.50 5,690
2017-07-18 $25.15 $25.92 $25.09 $25.37 $25.37 7,268
2017-07-17 $25.49 $25.49 $25.18 $25.27 $25.27 8,709
2017-07-14 $26.02 $26.02 $25.38 $25.47 $25.47 8,637
2017-07-13 $26.40 $26.40 $25.61 $26.00 $26.00 8,538
2017-07-12 $27.05 $27.05 $26.21 $26.42 $26.42 27,938
2017-07-11 $25.82 $26.82 $25.20 $26.69 $26.69 22,517
2017-07-10 $25.81 $25.81 $25.00 $25.63 $25.63 7,594
2017-07-07 $26.46 $26.46 $25.44 $26.15 $26.15 31,076
2017-07-06 $26.85 $26.85 $26.05 $26.10 $26.10 14,589
2017-07-05 $26.56 $27.05 $25.84 $26.90 $26.90 28,050
2017-07-03 $26.20 $27.03 $25.81 $26.74 $26.74 6,452
2017-06-30 $27.00 $27.01 $25.78 $26.16 $26.16 19,245
2017-06-29 $26.66 $27.06 $25.12 $26.75 $26.75 65,940
2017-06-28 $25.19 $26.18 $25.19 $25.78 $25.78 22,183
2017-06-27 $24.89 $25.05 $24.78 $24.95 $24.95 34,391
2017-06-26 $25.85 $26.25 $24.57 $24.81 $24.81 44,099
2017-06-23 $25.93 $28.40 $25.01 $25.83 $25.83 674,710
2017-06-22 $26.25 $26.25 $25.30 $25.82 $25.82 19,554
2017-06-21 $27.48 $28.20 $25.44 $26.25 $26.25 21,568
2017-06-20 $28.31 $29.00 $27.37 $27.37 $27.37 21,602
2017-06-19 $29.00 $29.23 $28.36 $28.58 $28.58 25,831
2017-06-16 $28.85 $29.51 $28.85 $28.94 $28.94 222,486
2017-06-15 $29.42 $29.45 $28.18 $29.05 $29.05 44,307
2017-06-14 $29.36 $29.80 $28.85 $29.54 $29.54 53,609
2017-06-13 $28.97 $29.89 $28.18 $28.93 $28.93 79,312
2017-06-12 $28.95 $29.70 $28.95 $29.00 $29.00 81,365
2017-06-09 $28.20 $29.27 $28.17 $28.31 $28.31 25,420
2017-06-08 $28.15 $29.57 $28.15 $28.84 $28.84 31,057
2017-06-07 $29.00 $29.00 $27.80 $28.58 $28.58 32,222
2017-06-06 $29.02 $29.25 $28.04 $29.00 $29.00 30,980
2017-06-05 $28.67 $29.05 $27.02 $29.05 $29.05 31,437
2017-06-02 $28.95 $29.50 $27.74 $29.05 $29.05 19,479
2017-06-01 $28.50 $29.49 $27.70 $29.00 $29.00 18,131
2017-05-31 $29.10 $29.40 $27.39 $27.69 $27.69 26,541
2017-05-30 $28.56 $29.88 $27.60 $29.17 $29.17 24,817
2017-05-26 $28.50 $29.98 $27.17 $29.90 $29.90 27,205
2017-05-25 $28.10 $28.10 $27.50 $28.06 $28.06 11,735
2017-05-24 $26.63 $28.50 $26.63 $28.24 $28.24 13,054
2017-05-23 $28.01 $28.74 $27.75 $27.80 $27.80 20,974
2017-05-22 $28.76 $28.76 $27.57 $28.01 $28.01 18,060
2017-05-19 $27.20 $29.20 $27.20 $28.00 $28.00 18,601
2017-05-18 $27.25 $27.25 $26.50 $27.13 $27.13 20,343
2017-05-17 $31.33 $31.33 $27.08 $27.26 $27.26 10,158
2017-05-16 $27.39 $28.00 $24.36 $27.28 $27.28 48,518
2017-05-15 $27.11 $27.79 $27.11 $27.79 $27.79 10,185
2017-05-12 $26.75 $27.25 $26.00 $27.07 $27.07 18,138
2017-05-11 $27.35 $27.50 $27.30 $27.49 $27.49 22,534
2017-05-10 $27.70 $27.80 $27.35 $27.50 $27.50 13,576
2017-05-09 $27.50 $28.00 $27.35 $27.70 $27.70 26,784
2017-05-08 $26.01 $27.03 $26.01 $26.85 $26.85 9,992
2017-05-05 $24.05 $27.20 $24.03 $26.50 $26.50 6,924
2017-05-04 $24.50 $24.50 $24.00 $24.00 $24.00 2,322
2017-05-03 $24.15 $24.50 $24.13 $24.30 $24.30 8,476
2017-05-02 $24.25 $24.25 $24.00 $24.10 $24.10 105,047
2017-05-01 $24.75 $24.75 $24.75 $24.75 $24.75 15,088
2017-04-28 $24.75 $24.75 $24.10 $24.10 $24.10 2,416
2017-04-27 $25.50 $26.25 $24.05 $24.40 $24.40 21,376
2017-04-26 $26.51 $26.51 $26.51 $26.51 $26.51 252
2017-04-25 $26.51 $26.51 $26.51 $26.51 $26.51 95
2017-04-24 $26.51 $26.51 $26.51 $26.51 $26.51 43
2017-04-21 $26.51 $26.51 $26.51 $26.51 $26.51 138
2017-04-20 $26.25 $26.51 $26.25 $26.51 $26.51 75,584
2017-04-19 $26.51 $26.51 $25.50 $25.50 $25.50 2,392
2017-04-18 $27.00 $27.00 $27.00 $27.00 $27.00 186
2017-04-17 $27.70 $27.70 $27.00 $27.00 $27.00 1,405
2017-04-13 $27.01 $27.01 $26.51 $26.51 $26.51 823
2017-04-12 $27.02 $27.02 $27.02 $27.02 $27.02 2,467
2017-04-11 $27.10 $27.10 $27.01 $27.01 $27.01 821
2017-04-10 $27.25 $27.25 $27.25 $27.25 $27.25 165
2017-04-07 $28.10 $28.10 $27.60 $27.60 $27.60 100,359
2017-04-06 $27.70 $27.70 $27.70 $27.70 $27.70 410
2017-04-05 $27.70 $27.70 $27.70 $27.70 $27.70 342
2017-04-04 $27.00 $27.90 $27.00 $27.50 $27.50 2,586
2017-04-03 $27.25 $27.25 $27.00 $27.00 $27.00 1,036
2017-03-31 $27.20 $27.70 $26.01 $27.50 $27.50 13,529
2017-03-30 $26.00 $28.10 $26.00 $28.10 $28.10 101,371
2017-03-29 $26.05 $26.05 $26.00 $26.00 $26.00 1,441
2017-03-28 $27.00 $27.00 $25.50 $26.30 $26.30 4,850
2017-03-27 $27.25 $27.25 $27.00 $27.00 $27.00 768
2017-03-24 $28.00 $28.10 $26.76 $26.76 $26.76 105,396
2017-03-23 $26.81 $27.10 $26.81 $27.10 $27.10 1,752
2017-03-22 $26.75 $27.00 $26.75 $27.00 $27.00 1,487
2017-03-21 $27.00 $27.00 $27.00 $27.00 $27.00 2,349
2017-03-20 $27.00 $27.00 $27.00 $27.00 $27.00 435
2017-03-17 $27.00 $27.00 $27.00 $27.00 $27.00 328
2017-03-16 $27.10 $27.10 $27.10 $27.10 $27.10 178
2017-03-15 $26.40 $27.10 $26.40 $27.10 $27.10 2,282
2017-03-14 $26.40 $26.40 $26.40 $26.40 $26.40 380
2017-03-13 $26.45 $26.45 $26.45 $26.45 $26.45 432
2017-03-10 $26.40 $26.45 $26.40 $26.45 $26.45 1,785
2017-03-09 $27.10 $27.10 $26.40 $26.40 $26.40 2,220
2017-03-08 $28.00 $28.00 $27.10 $27.10 $27.10 7,405
2017-03-07 $28.33 $28.33 $28.33 $28.33 $28.33 140
2017-03-06 $28.35 $28.60 $28.33 $28.33 $28.33 1,732
2017-03-03 $28.80 $28.80 $28.35 $28.69 $28.69 3,550
2017-03-02 $29.02 $29.10 $28.50 $29.00 $29.00 19,330
2017-03-01 $29.09 $29.39 $29.02 $29.10 $29.10 2,153
2017-02-28 $29.28 $29.28 $29.05 $29.25 $29.25 2,643
2017-02-27 $29.57 $29.57 $29.35 $29.35 $29.35 2,517
2017-02-24 $29.60 $29.60 $29.60 $29.60 $29.60 2,564
2017-02-23 $30.50 $30.60 $29.60 $29.60 $29.60 5,434
2017-02-22 $30.50 $30.60 $30.35 $30.50 $30.50 3,556
2017-02-21 $30.80 $30.94 $30.50 $30.90 $30.90 7,730
2017-02-17 $30.90 $30.90 $30.90 $30.90 $30.90 661
2017-02-16 $31.30 $31.30 $31.00 $31.00 $31.00 1,449
2017-02-15 $31.11 $31.30 $31.00 $31.30 $31.30 750
2017-02-14 $31.11 $31.11 $31.11 $31.11 $31.11 306
2017-02-13 $31.42 $31.42 $31.00 $31.11 $31.11 882
2017-02-10 $31.10 $31.40 $30.90 $31.40 $31.40 2,751
2017-02-09 $31.20 $31.20 $31.20 $31.20 $31.20 529
2017-02-08 $31.50 $31.50 $31.12 $31.12 $31.12 597
2017-02-07 $31.13 $31.75 $31.13 $31.50 $31.50 37,920
2017-02-06 $31.04 $31.19 $31.00 $31.13 $31.13 1,338
2017-02-03 $31.00 $31.10 $31.00 $31.00 $31.00 1,471
2017-02-02 $31.00 $31.10 $31.00 $31.00 $31.00 4,131
2017-02-01 $31.04 $31.20 $31.00 $31.00 $31.00 3,248
2017-01-31 $30.91 $31.00 $30.91 $31.00 $31.00 3,008
2017-01-30 $31.25 $31.25 $30.50 $30.51 $30.51 2,839
2017-01-27 $30.89 $31.00 $30.80 $30.80 $30.80 3,459
2017-01-26 $30.50 $31.40 $30.50 $31.40 $31.40 643
2017-01-25 $30.35 $30.75 $30.35 $30.75 $30.75 1,730
2017-01-24 $31.10 $31.29 $30.31 $30.60 $30.60 24,785
2017-01-23 $33.35 $33.35 $29.95 $30.05 $30.05 7,389
2017-01-20 $33.30 $33.80 $33.30 $33.80 $33.80 930
2017-01-19 $33.30 $33.40 $33.30 $33.30 $33.30 1,756
2017-01-18 $33.30 $33.30 $33.25 $33.30 $33.30 1,661
2017-01-17 $33.30 $33.50 $33.30 $33.30 $33.30 8,693
2017-01-13 $33.35 $33.40 $33.35 $33.40 $33.40 1,417
2017-01-12 $33.40 $33.40 $33.35 $33.35 $33.35 1,301
2017-01-11 $33.40 $33.75 $33.30 $33.55 $33.55 1,204
2017-01-10 $33.55 $33.55 $33.40 $33.40 $33.40 1,057
2017-01-09 $33.50 $33.50 $33.45 $33.45 $33.45 627
2017-01-06 $33.50 $33.50 $33.30 $33.40 $33.40 2,623
2017-01-05 $33.40 $33.44 $33.40 $33.44 $33.44 697
2017-01-04 $33.43 $33.43 $33.43 $33.43 $33.43 811
2017-01-03 $33.65 $34.00 $33.35 $33.39 $33.39 2,886
2016-12-30 $34.05 $34.09 $33.31 $33.70 $33.70 2,894
2016-12-29 $33.40 $34.25 $33.40 $33.60 $33.60 3,256
2016-12-28 $34.00 $34.76 $33.44 $34.76 $34.76 829
2016-12-27 $34.00 $34.77 $34.00 $34.77 $34.77 2,583
2016-12-23 $33.51 $34.45 $33.51 $34.00 $34.00 1,314
2016-12-22 $34.99 $34.99 $33.80 $33.80 $33.80 2,968
2016-12-21 $34.80 $35.70 $34.48 $34.99 $34.99 2,045
2016-12-20 $33.41 $34.55 $33.41 $34.48 $34.48 1,454
2016-12-19 $33.37 $33.40 $33.30 $33.40 $33.40 3,775
2016-12-16 $34.00 $34.25 $33.38 $33.38 $33.38 5,384
2016-12-15 $33.50 $33.54 $33.50 $33.50 $33.50 2,518
2016-12-14 $33.45 $33.45 $33.45 $33.45 $33.45 1,764
2016-12-13 $34.40 $34.40 $33.45 $33.45 $33.45 2,035
2016-12-12 $34.50 $34.50 $33.24 $34.40 $34.40 1,449
2016-12-09 $33.70 $34.75 $33.70 $34.00 $34.00 9,217
2016-12-08 $33.50 $33.50 $33.02 $33.50 $33.50 3,024
2016-12-07 $33.70 $33.70 $33.53 $33.60 $33.60 2,663
2016-12-06 $33.50 $34.00 $33.12 $33.12 $33.12 3,622
2016-12-05 $34.00 $34.80 $33.50 $34.80 $34.80 26,215
2016-12-02 $33.00 $33.05 $31.50 $33.00 $33.00 18,111
2016-12-01 $30.70 $33.85 $30.70 $33.00 $33.00 32,922
2016-11-30 $30.50 $30.65 $30.50 $30.65 $30.65 2,658
2016-11-29 $30.00 $30.25 $30.00 $30.25 $30.25 1,317
2016-11-28 $30.50 $30.70 $30.00 $30.70 $30.70 2,337
2016-11-23 $29.85 $30.25 $29.85 $30.25 $30.25 28,870
2016-11-22 $30.00 $30.00 $30.00 $30.00 $30.00 244
2016-11-21 $30.00 $30.00 $29.25 $30.00 $30.00 8,464
2016-11-18 $29.50 $29.54 $29.50 $29.50 $29.50 11,388
2016-11-17 $29.00 $29.00 $29.00 $29.00 $29.00 466
2016-11-16 $29.00 $29.00 $29.00 $29.00 $29.00 488
2016-11-15 $27.50 $30.50 $27.50 $29.00 $29.00 8,015
2016-11-14 $28.50 $30.00 $27.50 $30.00 $30.00 13,351
2016-11-11 $28.65 $28.65 $28.50 $28.50 $28.50 574
2016-11-10 $30.75 $30.75 $28.60 $28.60 $28.60 532
2016-11-09 $29.00 $29.00 $28.80 $28.80 $28.80 855
2016-11-08 $30.55 $30.55 $30.00 $30.00 $30.00 1,350
2016-11-07 $31.00 $31.00 $31.00 $31.00 $31.00 788
2016-11-04 $31.05 $31.25 $31.00 $31.25 $31.25 178,590
2016-11-03 $31.01 $31.10 $31.00 $31.09 $31.09 33,394
2016-11-02 $30.80 $32.00 $30.15 $31.00 $31.00 8,105
2016-11-01 $31.75 $31.75 $31.50 $31.50 $31.50 50,717
2016-10-31 $32.00 $32.00 $32.00 $32.00 $32.00 326
2016-10-28 $30.50 $31.90 $30.50 $31.90 $31.90 9,471
2016-10-27 $30.95 $30.95 $30.95 $30.95 $30.95 1,259
2016-10-26 $30.50 $32.00 $30.50 $31.00 $31.00 29,910
2016-10-25 $30.90 $32.00 $30.90 $32.00 $32.00 15,660
2016-10-24 $31.40 $31.45 $31.40 $31.45 $31.45 392
2016-10-21 $31.35 $31.98 $31.35 $31.41 $31.41 1,303
2016-10-20 $31.40 $31.98 $31.40 $31.98 $31.98 5,483
2016-10-19 $30.85 $32.00 $30.85 $31.94 $31.94 12,247
2016-10-18 $30.50 $31.25 $30.50 $31.25 $31.25 773
2016-10-17 $30.50 $31.97 $30.50 $30.79 $30.79 15,798
2016-10-14 $30.50 $32.23 $30.50 $32.23 $32.23 19,352
2016-10-13 $30.50 $30.50 $30.50 $30.50 $30.50 196
2016-10-12 $31.00 $31.00 $30.50 $30.50 $30.50 487
2016-10-11 $30.30 $30.30 $30.30 $30.30 $30.30 1,916
2016-10-10 $30.50 $30.50 $30.50 $30.50 $30.50 1,304
2016-10-07 $30.01 $32.00 $30.01 $30.50 $30.50 30,368
2016-10-06 $31.90 $32.00 $31.90 $32.00 $32.00 2,670
2016-10-05 $31.25 $32.00 $31.25 $32.00 $32.00 21,208
2016-10-04 $31.15 $31.25 $31.15 $31.15 $31.15 3,393
2016-10-03 $30.99 $32.00 $30.99 $32.00 $32.00 2,846
2016-09-30 $29.30 $31.00 $29.30 $31.00 $31.00 13,886
2016-09-29 $29.95 $30.20 $29.00 $29.33 $29.33 270,689
2016-09-28 $29.00 $29.75 $28.55 $29.60 $29.60 41,963
2016-09-27 $29.00 $29.10 $28.25 $28.25 $28.25 63,681
2016-09-26 $29.00 $29.50 $28.02 $29.50 $29.50 36,568
2016-09-23 $28.05 $28.10 $28.05 $28.05 $28.05 5,010
2016-09-22 $28.00 $28.00 $28.00 $28.00 $28.00 580
2016-09-21 $28.00 $29.25 $28.00 $28.00 $28.00 12,173
2016-09-20 $28.00 $28.00 $27.50 $28.00 $28.00 1,330
2016-09-19 $27.50 $28.00 $27.45 $28.00 $28.00 4,355
2016-09-16 $26.50 $28.75 $26.50 $28.75 $28.75 10,618
2016-09-15 $28.00 $28.00 $28.00 $28.00 $28.00 304
2016-09-14 $27.45 $27.75 $27.45 $27.75 $27.75 1,134
2016-09-13 $28.05 $28.50 $28.00 $28.00 $28.00 45,434
2016-09-12 $28.00 $28.00 $28.00 $28.00 $28.00 105
2016-09-09 $28.00 $28.15 $28.00 $28.00 $28.00 10,899
2016-09-08 $28.13 $28.13 $28.13 $28.13 $28.13 279
2016-09-07 $27.28 $29.00 $27.28 $28.13 $28.13 45,791
2016-09-06 $27.00 $27.04 $27.00 $27.04 $27.04 408
2016-09-02 $27.25 $27.25 $27.25 $27.25 $27.25 38
2016-09-01 $27.00 $27.25 $27.00 $27.25 $27.25 857
2016-08-31 $27.50 $27.70 $27.50 $27.50 $27.50 2,214
2016-08-30 $28.25 $28.25 $28.25 $28.25 $28.25 17,627
2016-08-29 $27.11 $27.11 $27.11 $27.11 $27.11 270
2016-08-26 $27.21 $27.21 $27.11 $27.11 $27.11 373
2016-08-25 $27.74 $27.74 $27.11 $27.11 $27.11 607
2016-08-24 $27.00 $27.00 $27.00 $27.00 $27.00 235
2016-08-23 $27.00 $27.30 $27.00 $27.00 $27.00 1,583
2016-08-22 $27.21 $27.21 $27.21 $27.21 $27.21 1,022
2016-08-19 $27.00 $27.00 $27.00 $27.00 $27.00 257
2016-08-18 $27.00 $27.00 $27.00 $27.00 $27.00 423
2016-08-17 $27.25 $27.25 $27.25 $27.25 $27.25 220
2016-08-16 $27.50 $28.35 $27.25 $27.25 $27.25 1,116
2016-08-15 $26.50 $27.11 $26.50 $26.50 $26.50 730
2016-08-12 $27.00 $27.10 $27.00 $27.10 $27.10 4,348
2016-08-11 $27.00 $27.05 $27.00 $27.05 $27.05 666
2016-08-10 $27.01 $27.50 $26.00 $27.50 $27.50 22,549
2016-08-09 $27.01 $27.01 $27.01 $27.01 $27.01 451
2016-08-08 $27.00 $27.00 $27.00 $27.00 $27.00 329
2016-08-05 $27.00 $27.00 $27.00 $27.00 $27.00 605
2016-08-04 $27.01 $27.55 $27.00 $27.55 $27.55 28,779
2016-08-03 $26.25 $26.25 $26.25 $26.25 $26.25 203
2016-08-02 $26.25 $26.25 $26.25 $26.25 $26.25 246
2016-08-01 $27.01 $27.01 $27.01 $27.01 $27.01 232
2016-07-29 $27.01 $27.01 $27.01 $27.01 $27.01 61
2016-07-28 $27.15 $27.15 $27.00 $27.01 $27.01 196,828
2016-07-27 $26.00 $26.00 $26.00 $26.00 $26.00 115
2016-07-26 $27.00 $27.50 $26.00 $26.00 $26.00 655
2016-07-25 $27.50 $27.50 $27.50 $27.50 $27.50 2,653
2016-07-22 $26.52 $26.91 $26.52 $26.91 $26.91 1,510
2016-07-21 $27.01 $27.05 $27.00 $27.01 $27.01 1,215
2016-07-20 $27.00 $27.00 $26.70 $27.00 $27.00 4,033
2016-07-19 $26.85 $27.25 $26.85 $27.20 $27.20 887
2016-07-18 $27.25 $27.57 $26.90 $26.90 $26.90 138,603
2016-07-15 $27.00 $27.00 $27.00 $27.00 $27.00 489
2016-07-14 $25.00 $26.00 $25.00 $25.95 $25.95 1,457
2016-07-13 $25.50 $26.00 $25.00 $25.00 $25.00 37,050
2016-07-12 $25.38 $25.60 $25.00 $25.40 $25.40 4,253
2016-07-11 $25.00 $26.00 $25.00 $25.00 $25.00 46,418
2016-07-08 $25.01 $25.01 $25.01 $25.01 $25.01 901
2016-07-07 $25.25 $25.25 $25.00 $25.00 $25.00 969
2016-07-06 $25.00 $25.25 $25.00 $25.25 $25.25 1,148
2016-07-05 $24.85 $25.00 $24.85 $25.00 $25.00 5,531
2016-07-01 $24.40 $24.40 $24.40 $24.40 $24.40 1,237
2016-06-30 $25.50 $25.50 $25.50 $25.50 $25.50 161
2016-06-29 $24.50 $25.50 $24.00 $25.50 $25.50 27,804
2016-06-28 $24.00 $25.50 $23.25 $24.00 $24.00 29,983
2016-06-27 $23.02 $23.02 $23.02 $23.02 $23.02 1,040
2016-06-24 $23.35 $23.35 $23.35 $23.35 $23.35 447
2016-06-23 $23.77 $24.00 $23.77 $23.85 $23.85 3,141
2016-06-22 $23.72 $23.79 $23.72 $23.77 $23.77 1,164
2016-06-21 $23.78 $23.78 $23.77 $23.77 $23.77 390
2016-06-20 $23.00 $25.50 $23.00 $24.94 $24.94 33,626
2016-06-17 $23.03 $23.03 $23.00 $23.00 $23.00 2,416
2016-06-16 $23.00 $23.00 $23.00 $23.00 $23.00 485
2016-06-15 $23.00 $23.25 $23.00 $23.00 $23.00 870
2016-06-14 $23.00 $23.00 $23.00 $23.00 $23.00 472
2016-06-13 $23.25 $23.25 $23.15 $23.15 $23.15 713
2016-06-10 $23.50 $25.00 $22.75 $22.75 $22.75 61,286
2016-06-09 $23.49 $23.49 $23.49 $23.49 $23.49 46,305
2016-06-08 $22.55 $23.05 $22.55 $23.05 $23.05 483
2016-06-07 $23.00 $23.25 $22.55 $23.25 $23.25 13,232
2016-06-06 $23.05 $23.10 $22.55 $22.60 $22.60 7,107
2016-06-03 $22.55 $23.05 $22.36 $23.00 $23.00 1,264
2016-06-02 $22.40 $22.40 $22.30 $22.30 $22.30 1,344
2016-06-01 $22.26 $22.50 $22.26 $22.50 $22.50 1,478
2016-05-31 $23.00 $23.05 $23.00 $23.05 $23.05 687
2016-05-27 $23.15 $23.50 $22.90 $23.25 $23.25 19,295
2016-05-26 $23.00 $25.00 $22.99 $23.60 $23.60 3,233
2016-05-25 $22.80 $22.80 $22.80 $22.80 $22.80 172
2016-05-24 $22.50 $24.00 $22.50 $22.80 $22.80 16,436
2016-05-23 $22.50 $22.50 $22.00 $22.00 $22.00 709
2016-05-20 $23.50 $23.50 $23.50 $23.50 $23.50 303
2016-05-19 $23.00 $23.00 $22.75 $22.75 $22.75 36,991
2016-05-18 $24.00 $24.25 $22.90 $22.90 $22.90 13,949
2016-05-17 $23.25 $23.25 $22.51 $22.51 $22.51 8,307
2016-05-16 $22.55 $24.45 $22.40 $24.45 $24.45 3,532
2016-05-13 $22.51 $23.05 $22.51 $22.55 $22.55 2,663
2016-05-12 $23.05 $23.10 $23.03 $23.10 $23.10 2,009
2016-05-11 $23.63 $23.88 $23.00 $23.03 $23.03 111,509
2016-05-10 $23.00 $23.01 $23.00 $23.01 $23.01 2,753
2016-05-09 $24.02 $24.02 $23.50 $23.50 $23.50 1,883
2016-05-06 $24.95 $25.10 $24.01 $24.01 $24.01 2,955
2016-05-05 $24.01 $24.58 $24.01 $24.58 $24.58 2,776
2016-05-04 $23.31 $26.10 $23.31 $24.01 $24.01 4,046
2016-05-03 $22.00 $23.00 $22.00 $23.00 $23.00 2,421

SilverBow Resources Inc (SBOW) News Headlines

Similar Companies to SilverBow Resources Inc (SBOW) in the Oil & Gas E&P Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.