Barclays Bank Plc iPath Silver ETN Global Med Term Nt Ser A 10062049 (SBUG) Exchange: NYSE ARCA

Data as of March 28, 2024

$33.08 ($0.00) 0.00%

Barclays Bank Plc iPath Silver ETN Global Med Term Nt Ser A 10062049 - Daily Information
Click for more stock information on Barclays Bank Plc iPath Silver ETN Global Med Term Nt Ser A 10062049.
Daily Information Data
Date March 28, 2024
Open $33.08
Previous Close $33.08
High $33.08
Low $33.08
Adjusted Open $33.08
Previous Adjusted Close $33.08
Adjusted High $33.08
Adjusted Low $33.08

About Barclays Bank Plc iPath Silver ETN Global Med Term Nt Ser A 10062049 (SBUG)

Barclays Bank Plc iPath Silver ETN Global Med Term Nt Ser A 10062049

Historical Stock Data for Barclays Bank Plc iPath Silver ETN Global Med Term Nt Ser A 10062049 (SBUG)

Date Open High Low Close Adj.Close Volume
2023-05-12 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-05-11 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-05-10 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-05-09 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-05-08 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-05-05 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-05-04 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-05-03 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-05-02 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-05-01 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-28 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-27 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-26 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-25 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-24 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-21 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-20 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-19 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-18 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-17 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-14 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-13 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-12 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-11 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-10 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-06 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-05 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-04 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-04-03 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-31 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-30 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-29 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-28 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-27 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-24 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-23 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-22 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-21 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-20 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-17 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-16 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-15 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-14 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-13 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-10 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-09 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-08 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-07 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-06 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-03 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-02 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-01 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-28 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-27 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-24 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-23 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-22 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-21 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-17 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-16 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-15 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-14 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-13 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-10 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-09 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-08 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-07 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-06 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-03 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-02 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-01 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-31 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-30 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-27 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-26 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-25 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-24 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-23 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-20 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-19 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-18 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-17 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-13 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-12 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-11 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-10 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-09 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-06 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-05 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-04 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-03 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-12-30 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-12-29 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-12-28 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-12-27 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-12-23 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-12-22 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-12-21 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-12-20 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-12-19 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-12-16 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-12-15 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-12-14 $32.80 $33.08 $32.80 $33.08 $33.08 136
2022-12-13 $33.49 $33.49 $32.84 $32.84 $32.84 2,535
2022-12-12 $32.40 $32.40 $32.17 $32.17 $32.17 376
2022-12-09 $32.41 $32.41 $32.41 $32.41 $32.41 2
2022-12-08 $31.86 $31.86 $31.86 $31.86 $31.86 1
2022-12-07 $31.36 $31.36 $31.36 $31.36 $31.36 90
2022-12-06 $30.58 $30.58 $30.58 $30.58 $30.58 7
2022-12-05 $30.63 $30.63 $30.63 $30.63 $30.63 0
2022-12-02 $32.01 $32.01 $32.01 $32.01 $32.01 9
2022-12-01 $31.39 $31.39 $31.39 $31.39 $31.39 2
2022-11-30 $30.51 $30.51 $30.51 $30.51 $30.51 2
2022-11-29 $29.27 $29.27 $29.27 $29.27 $29.27 680
2022-11-28 $29.35 $29.35 $28.81 $28.81 $28.81 680
2022-11-25 $29.45 $29.45 $29.45 $29.45 $29.45 1,127
2022-11-23 $29.36 $29.87 $29.20 $29.67 $29.67 1,127
2022-11-22 $29.45 $29.45 $29.04 $29.04 $29.04 407
2022-11-21 $28.72 $28.72 $28.72 $28.72 $28.72 239
2022-11-18 $29.08 $29.08 $28.75 $28.82 $28.82 239
2022-11-17 $28.88 $28.88 $28.88 $28.88 $28.88 100
2022-11-16 $30.02 $30.02 $29.66 $29.66 $29.66 100
2022-11-15 $29.83 $29.83 $29.83 $29.83 $29.83 322
2022-11-14 $30.15 $30.37 $30.15 $30.37 $30.37 322
2022-11-11 $29.34 $29.84 $29.34 $29.84 $29.84 1,364
2022-11-10 $29.88 $29.88 $29.88 $29.88 $29.88 113
2022-11-09 $28.95 $28.95 $28.95 $28.95 $28.95 25
2022-11-08 $29.46 $29.46 $29.46 $29.46 $29.46 7
2022-11-07 $28.67 $28.67 $28.67 $28.67 $28.67 7
2022-11-04 $28.73 $28.73 $28.73 $28.73 $28.73 53
2022-11-03 $26.26 $26.79 $26.26 $26.79 $26.79 243
2022-11-02 $26.53 $26.53 $26.53 $26.53 $26.53 101
2022-11-01 $27.10 $27.10 $27.06 $27.06 $27.06 101
2022-10-31 $26.27 $26.27 $26.27 $26.27 $26.27 0
2022-10-28 $26.35 $26.35 $26.35 $26.35 $26.35 0
2022-10-27 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-10-26 $26.78 $26.78 $26.78 $26.78 $26.78 200
2022-10-25 $26.61 $26.61 $26.61 $26.61 $26.61 200
2022-10-24 $26.41 $26.41 $26.41 $26.41 $26.41 1
2022-10-21 $25.74 $26.40 $25.74 $26.40 $26.40 123
2022-10-20 $25.78 $25.78 $25.50 $25.50 $25.50 313
2022-10-19 $25.21 $25.21 $25.21 $25.21 $25.21 50
2022-10-18 $25.56 $25.56 $25.56 $25.56 $25.56 0
2022-10-17 $25.53 $25.53 $25.53 $25.53 $25.53 0
2022-10-14 $24.72 $24.94 $24.72 $24.94 $24.94 100
2022-10-13 $25.91 $25.91 $25.91 $25.91 $25.91 15
2022-10-12 $26.13 $26.13 $26.13 $26.13 $26.13 1,350
2022-10-11 $26.53 $26.67 $26.23 $26.23 $26.23 1,350
2022-10-10 $26.94 $26.94 $26.94 $26.94 $26.94 4
2022-10-07 $27.53 $27.53 $27.53 $27.53 $27.53 1,502
2022-10-06 $28.12 $28.34 $28.12 $28.34 $28.34 1,502
2022-10-05 $28.41 $28.55 $28.32 $28.55 $28.55 707
2022-10-04 $28.35 $29.72 $28.35 $28.85 $28.85 3,018
2022-10-03 $28.35 $28.35 $28.35 $28.35 $28.35 4
2022-09-30 $26.03 $26.03 $26.03 $26.03 $26.03 0
2022-09-29 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-09-28 $25.88 $25.88 $25.88 $25.88 $25.88 208
2022-09-27 $25.52 $25.52 $25.12 $25.12 $25.12 208
2022-09-26 $25.18 $25.18 $25.18 $25.18 $25.18 1
2022-09-23 $25.78 $25.78 $25.78 $25.78 $25.78 10
2022-09-22 $26.86 $26.86 $26.86 $26.86 $26.86 0
2022-09-21 $26.88 $26.88 $26.88 $26.88 $26.88 0
2022-09-20 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-09-19 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-09-16 $26.78 $26.78 $26.78 $26.78 $26.78 0
2022-09-15 $26.17 $26.17 $26.17 $26.17 $26.17 0
2022-09-14 $26.63 $26.63 $26.63 $26.63 $26.63 500
2022-09-13 $26.64 $26.65 $26.44 $26.44 $26.44 500
2022-09-12 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-09-09 $25.60 $25.60 $25.60 $25.60 $25.60 1
2022-09-08 $25.15 $25.15 $25.15 $25.15 $25.15 0
2022-09-07 $25.03 $25.03 $25.03 $25.03 $25.03 0
2022-09-06 $24.41 $24.41 $24.41 $24.41 $24.41 50
2022-09-02 $24.37 $24.37 $24.37 $24.37 $24.37 50
2022-09-01 $24.05 $24.05 $24.05 $24.05 $24.05 1
2022-08-31 $24.37 $24.37 $24.37 $24.37 $24.37 28
2022-08-30 $24.96 $24.96 $24.96 $24.96 $24.96 28
2022-08-29 $25.45 $25.45 $25.45 $25.45 $25.45 0
2022-08-26 $25.62 $25.62 $25.62 $25.62 $25.62 0
2022-08-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-08-24 $26.01 $26.01 $26.01 $26.01 $26.01 1,000
2022-08-23 $26.26 $26.39 $26.02 $26.02 $26.02 1,000
2022-08-22 $25.86 $25.86 $25.86 $25.86 $25.86 4
2022-08-19 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-08-18 $26.67 $26.67 $26.67 $26.67 $26.67 200
2022-08-17 $27.06 $27.07 $27.06 $27.07 $27.07 200
2022-08-16 $27.52 $27.53 $27.52 $27.53 $27.53 300
2022-08-15 $27.71 $27.71 $27.71 $27.71 $27.71 0
2022-08-12 $27.54 $28.26 $26.62 $27.80 $27.80 756
2022-08-11 $27.71 $27.71 $27.71 $27.71 $27.71 6
2022-08-10 $28.32 $28.32 $28.13 $28.13 $28.13 231
2022-08-09 $28.18 $28.18 $28.04 $28.04 $28.04 205
2022-08-08 $28.26 $28.26 $28.26 $28.26 $28.26 0
2022-08-05 $27.20 $27.20 $27.20 $27.20 $27.20 50
2022-08-04 $27.59 $27.62 $27.59 $27.62 $27.62 351
2022-08-03 $27.45 $27.45 $27.45 $27.45 $27.45 977
2022-08-02 $27.70 $27.74 $27.35 $27.35 $27.35 977
2022-08-01 $27.69 $27.83 $27.50 $27.82 $27.82 1,443
2022-07-29 $27.79 $27.79 $27.79 $27.79 $27.79 4,744
2022-07-28 $26.70 $27.13 $26.69 $27.13 $27.13 4,744
2022-07-27 $25.23 $26.43 $25.23 $25.89 $25.89 1,717
2022-07-26 $24.94 $25.84 $24.94 $25.44 $25.44 4,153
2022-07-25 $27.00 $27.62 $25.73 $25.96 $25.96 5,956
2022-07-22 $31.39 $31.39 $28.13 $28.31 $28.31 3,511
2022-07-21 $31.39 $31.50 $28.71 $30.16 $30.16 5,467
2022-07-20 $30.52 $34.70 $28.76 $30.42 $30.42 23,945
2022-07-19 $27.72 $33.60 $27.70 $31.12 $31.12 17,534
2022-07-18 $28.78 $29.85 $27.12 $27.78 $27.78 9,659
2022-07-15 $28.69 $28.75 $26.41 $28.75 $28.75 7,035
2022-07-14 $26.35 $27.83 $25.55 $27.83 $27.83 5,312
2022-07-13 $25.68 $27.06 $25.64 $27.06 $27.06 500
2022-07-12 $26.56 $26.56 $26.56 $26.56 $26.56 0
2022-07-11 $26.56 $26.56 $26.56 $26.56 $26.56 0
2022-07-08 $26.56 $26.56 $26.56 $26.56 $26.56 1
2022-07-07 $27.54 $27.54 $27.54 $27.54 $27.54 3
2022-07-06 $27.54 $27.54 $27.54 $27.54 $27.54 0
2022-07-05 $30.00 $30.00 $27.54 $27.54 $27.54 2,400
2022-07-01 $28.92 $28.92 $28.92 $28.92 $28.92 0
2022-06-30 $28.92 $28.92 $28.92 $28.92 $28.92 9
2022-06-29 $28.92 $28.92 $28.92 $28.92 $28.92 0
2022-06-28 $28.92 $28.92 $28.92 $28.92 $28.92 2
2022-06-27 $28.35 $28.92 $28.35 $28.92 $28.92 1,609
2022-06-24 $29.69 $29.69 $29.69 $29.69 $29.69 56
2022-06-23 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-06-22 $30.05 $30.05 $30.05 $30.05 $30.05 2
2022-06-21 $30.41 $30.41 $30.41 $30.41 $30.41 2
2022-06-17 $30.36 $30.36 $30.36 $30.36 $30.36 46
2022-06-16 $30.93 $30.93 $30.93 $30.93 $30.93 5
2022-06-15 $30.66 $30.66 $30.66 $30.66 $30.66 132
2022-06-14 $28.79 $28.79 $28.79 $28.79 $28.79 132
2022-06-13 $30.83 $30.83 $30.83 $30.83 $30.83 6
2022-06-10 $30.83 $30.83 $30.83 $30.83 $30.83 100
2022-06-09 $30.67 $30.67 $30.67 $30.67 $30.67 2
2022-06-08 $31.00 $31.00 $31.00 $31.00 $31.00 2
2022-06-07 $31.13 $31.13 $31.13 $31.13 $31.13 20
2022-06-06 $30.97 $30.97 $30.97 $30.97 $30.97 1
2022-06-03 $31.84 $31.84 $30.75 $30.75 $30.75 300
2022-06-02 $31.26 $31.26 $31.26 $31.26 $31.26 42
2022-06-01 $30.79 $30.79 $30.79 $30.79 $30.79 93
2022-05-31 $30.53 $30.53 $30.53 $30.53 $30.53 93
2022-05-27 $30.97 $30.97 $30.97 $30.97 $30.97 5
2022-05-26 $30.89 $30.89 $30.89 $30.89 $30.89 93
2022-05-25 $30.84 $30.84 $30.84 $30.84 $30.84 93
2022-05-24 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-05-23 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-05-20 $30.63 $30.63 $30.63 $30.63 $30.63 0
2022-05-19 $30.85 $30.85 $30.85 $30.85 $30.85 0
2022-05-18 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-05-17 $30.56 $30.56 $30.56 $30.56 $30.56 1
2022-05-16 $29.45 $29.45 $29.45 $29.45 $29.45 1
2022-05-13 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-05-12 $29.45 $29.45 $29.45 $29.45 $29.45 33
2022-05-11 $30.96 $30.96 $30.96 $30.96 $30.96 0
2022-05-10 $30.96 $30.96 $30.96 $30.96 $30.96 33
2022-05-09 $30.96 $30.96 $30.96 $30.96 $30.96 12
2022-05-06 $30.96 $30.96 $30.96 $30.96 $30.96 0
2022-05-05 $30.96 $30.96 $30.96 $30.96 $30.96 10
2022-05-04 $30.96 $30.96 $30.96 $30.96 $30.96 20
2022-05-03 $30.96 $30.96 $30.96 $30.96 $30.96 4
2022-05-02 $30.98 $30.98 $30.96 $30.96 $30.96 362
2022-04-29 $32.16 $32.16 $32.16 $32.16 $32.16 1
2022-04-28 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-04-27 $32.16 $32.16 $32.16 $32.16 $32.16 601
2022-04-26 $32.45 $32.45 $32.45 $32.45 $32.45 11
2022-04-25 $33.50 $33.50 $33.50 $33.50 $33.50 20
2022-04-22 $33.50 $33.50 $33.50 $33.50 $33.50 1
2022-04-21 $34.13 $34.13 $34.13 $34.13 $34.13 6
2022-04-20 $34.91 $34.91 $34.91 $34.91 $34.91 1
2022-04-19 $35.04 $35.04 $34.86 $34.86 $34.86 196
2022-04-18 $35.99 $35.99 $35.99 $35.99 $35.99 15
2022-04-14 $35.52 $35.52 $35.52 $35.52 $35.52 2
2022-04-13 $35.83 $35.83 $35.83 $35.83 $35.83 63
2022-04-12 $35.68 $35.68 $35.36 $35.36 $35.36 501
2022-04-11 $34.73 $34.73 $34.73 $34.73 $34.73 6
2022-04-08 $34.39 $34.39 $34.39 $34.39 $34.39 16
2022-04-07 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-04-06 $33.75 $33.75 $33.75 $33.75 $33.75 1
2022-04-05 $33.60 $33.60 $33.60 $33.60 $33.60 52
2022-04-04 $33.90 $33.90 $33.90 $33.90 $33.90 8
2022-04-01 $34.26 $34.26 $34.03 $34.03 $34.03 293
2022-03-31 $34.47 $34.47 $34.47 $34.47 $34.47 55
2022-03-30 $34.46 $34.46 $34.46 $34.46 $34.46 3
2022-03-29 $34.21 $34.21 $34.21 $34.21 $34.21 2
2022-03-28 $34.39 $34.39 $34.39 $34.39 $34.39 51
2022-03-25 $35.18 $35.18 $35.18 $35.18 $35.18 4
2022-03-24 $35.52 $35.52 $35.52 $35.52 $35.52 4
2022-03-23 $34.54 $34.74 $34.54 $34.74 $34.74 110
2022-03-22 $34.27 $34.27 $34.27 $34.27 $34.27 12
2022-03-21 $34.88 $34.88 $34.88 $34.88 $34.88 1
2022-03-18 $34.36 $34.36 $34.36 $34.36 $34.36 51
2022-03-17 $35.11 $35.20 $34.92 $34.92 $34.92 393
2022-03-16 $34.46 $34.46 $34.46 $34.46 $34.46 12
2022-03-15 $34.29 $34.29 $34.29 $34.29 $34.29 4
2022-03-14 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-03-11 $35.41 $35.41 $35.41 $35.41 $35.41 351
2022-03-10 $36.31 $36.31 $36.31 $36.31 $36.31 100
2022-03-09 $36.57 $36.57 $36.57 $36.57 $36.57 1
2022-03-08 $36.74 $36.74 $36.32 $36.57 $36.57 1,285
2022-03-07 $35.36 $35.39 $35.36 $35.39 $35.39 1,212
2022-03-04 $35.39 $35.39 $35.39 $35.39 $35.39 30
2022-03-03 $34.52 $34.70 $34.52 $34.70 $34.70 101
2022-03-02 $34.87 $34.87 $34.87 $34.87 $34.87 74
2022-03-01 $34.98 $34.98 $34.98 $34.98 $34.98 5
2022-02-28 $33.64 $33.64 $33.64 $33.64 $33.64 254
2022-02-25 $33.00 $33.30 $33.00 $33.30 $33.30 254
2022-02-24 $34.67 $34.67 $33.15 $33.15 $33.15 123
2022-02-23 $33.26 $33.78 $33.26 $33.78 $33.78 207
2022-02-22 $33.31 $33.31 $33.31 $33.31 $33.31 14
2022-02-18 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-02-17 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-02-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-15 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-02-14 $32.83 $32.83 $32.83 $32.83 $32.83 381
2022-02-11 $32.75 $32.75 $32.56 $32.56 $32.56 381
2022-02-10 $31.93 $31.93 $31.93 $31.93 $31.93 0
2022-02-09 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-02-08 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-02-07 $31.68 $31.68 $31.68 $31.68 $31.68 0
2022-02-04 $30.93 $30.93 $30.93 $30.93 $30.93 43
2022-02-03 $30.75 $30.75 $30.75 $30.75 $30.75 43
2022-02-02 $31.16 $31.16 $31.16 $31.16 $31.16 31
2022-02-01 $31.06 $31.06 $31.06 $31.06 $31.06 2
2022-01-31 $30.90 $30.90 $30.90 $30.90 $30.90 2
2022-01-28 $30.75 $30.75 $30.75 $30.75 $30.75 175
2022-01-27 $31.21 $31.21 $31.21 $31.21 $31.21 1
2022-01-26 $32.41 $32.41 $32.37 $32.37 $32.37 117
2022-01-25 $32.75 $32.75 $32.75 $32.75 $32.75 305
2022-01-24 $32.84 $32.84 $32.74 $32.81 $32.81 305
2022-01-21 $33.25 $33.25 $33.25 $33.25 $33.25 156
2022-01-20 $33.78 $33.78 $33.64 $33.64 $33.64 1,316
2022-01-19 $33.17 $33.17 $33.17 $33.17 $33.17 1
2022-01-18 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-01-14 $31.46 $31.46 $31.46 $31.46 $31.46 526
2022-01-13 $31.79 $31.79 $31.65 $31.65 $31.65 526
2022-01-12 $31.79 $31.79 $31.79 $31.79 $31.79 0
2022-01-11 $31.23 $31.23 $31.23 $31.23 $31.23 5
2022-01-10 $30.80 $30.80 $30.80 $30.80 $30.80 5
2022-01-07 $30.61 $30.61 $30.61 $30.61 $30.61 1
2022-01-06 $30.36 $30.36 $30.36 $30.36 $30.36 4
2022-01-05 $31.26 $31.26 $31.26 $31.26 $31.26 69
2022-01-04 $31.60 $31.60 $31.60 $31.60 $31.60 85
2022-01-03 $31.53 $31.53 $31.39 $31.39 $31.39 315
2021-12-31 $31.92 $31.92 $31.92 $31.92 $31.92 1
2021-12-30 $31.63 $31.66 $31.63 $31.66 $31.66 379
2021-12-29 $31.36 $31.41 $31.36 $31.41 $31.41 437
2021-12-28 $31.54 $31.54 $31.54 $31.54 $31.54 103
2021-12-27 $31.65 $31.65 $31.62 $31.62 $31.62 103
2021-12-23 $31.09 $31.42 $31.09 $31.36 $31.36 1,788
2021-12-22 $31.29 $31.29 $31.29 $31.29 $31.29 1
2021-12-21 $30.81 $30.81 $30.81 $30.81 $30.81 1
2021-12-20 $30.48 $30.48 $30.48 $30.48 $30.48 22
2021-12-17 $30.71 $30.71 $30.71 $30.71 $30.71 33
2021-12-16 $30.68 $30.78 $30.68 $30.78 $30.78 492
2021-12-15 $30.23 $30.23 $30.23 $30.23 $30.23 24
2021-12-14 $30.11 $30.11 $30.11 $30.11 $30.11 15
2021-12-13 $30.57 $30.57 $30.57 $30.57 $30.57 23
2021-12-10 $30.49 $30.49 $30.49 $30.49 $30.49 23
2021-12-09 $30.20 $30.20 $30.20 $30.20 $30.20 71
2021-12-08 $30.78 $30.78 $30.78 $30.78 $30.78 1
2021-12-07 $30.83 $30.83 $30.83 $30.83 $30.83 1
2021-12-06 $30.65 $30.65 $30.65 $30.65 $30.65 87
2021-12-03 $30.84 $30.84 $30.84 $30.84 $30.84 1
2021-12-02 $30.65 $30.73 $30.50 $30.73 $30.73 355
2021-12-01 $30.46 $30.46 $30.46 $30.46 $30.46 0
2021-11-30 $31.28 $31.28 $31.28 $31.28 $31.28 20
2021-11-29 $31.32 $31.32 $31.32 $31.32 $31.32 20
2021-11-26 $31.75 $31.75 $31.75 $31.75 $31.75 0
2021-11-24 $32.39 $32.39 $32.39 $32.39 $32.39 240
2021-11-23 $32.30 $32.59 $32.30 $32.59 $32.59 240
2021-11-22 $33.30 $33.30 $33.30 $33.30 $33.30 15
2021-11-19 $33.95 $33.95 $33.95 $33.95 $33.95 83
2021-11-18 $34.19 $34.30 $34.19 $34.30 $34.30 118
2021-11-17 $34.52 $34.52 $34.52 $34.52 $34.52 8
2021-11-16 $34.13 $34.23 $34.13 $34.23 $34.23 376
2021-11-15 $34.50 $34.60 $34.50 $34.60 $34.60 341
2021-11-12 $34.90 $34.90 $34.90 $34.90 $34.90 1
2021-11-11 $34.83 $34.83 $34.83 $34.83 $34.83 206
2021-11-10 $33.97 $33.97 $33.65 $33.93 $33.93 206
2021-11-09 $33.53 $33.53 $33.53 $33.53 $33.53 7
2021-11-08 $33.36 $33.81 $33.36 $33.81 $33.81 317
2021-11-05 $33.33 $33.33 $33.33 $33.33 $33.33 80
2021-11-04 $32.92 $32.92 $32.81 $32.81 $32.81 101
2021-11-03 $32.12 $32.47 $31.77 $32.47 $32.47 1,008
2021-11-02 $32.43 $32.43 $32.43 $32.43 $32.43 64
2021-11-01 $33.13 $33.13 $33.13 $33.13 $33.13 64
2021-10-29 $32.94 $32.94 $32.94 $32.94 $32.94 4
2021-10-28 $33.18 $33.18 $33.18 $33.18 $33.18 555
2021-10-27 $33.32 $33.32 $33.21 $33.21 $33.21 555
2021-10-26 $33.30 $33.32 $33.16 $33.32 $33.32 1,202
2021-10-25 $33.91 $33.91 $33.88 $33.88 $33.88 100
2021-10-22 $33.57 $33.57 $33.57 $33.57 $33.57 27
2021-10-21 $33.34 $33.34 $33.34 $33.34 $33.34 10
2021-10-20 $33.59 $33.59 $33.59 $33.59 $33.59 46
2021-10-19 $32.62 $32.62 $32.62 $32.62 $32.62 0
2021-10-18 $31.97 $31.97 $31.97 $31.97 $31.97 23
2021-10-15 $32.15 $32.15 $32.15 $32.15 $32.15 23
2021-10-14 $32.46 $32.46 $32.46 $32.46 $32.46 66
2021-10-13 $31.73 $31.73 $31.73 $31.73 $31.73 16
2021-10-12 $31.10 $31.10 $31.10 $31.10 $31.10 1
2021-10-11 $31.09 $31.09 $31.09 $31.09 $31.09 4
2021-10-08 $32.11 $32.11 $31.17 $31.17 $31.17 1,300
2021-10-07 $31.09 $31.09 $31.09 $31.09 $31.09 91
2021-10-06 $31.22 $31.22 $31.22 $31.22 $31.22 2
2021-10-05 $31.13 $31.13 $31.13 $31.13 $31.13 19
2021-10-04 $31.13 $31.19 $31.13 $31.19 $31.19 101
2021-10-01 $30.99 $30.99 $30.99 $30.99 $30.99 27
2021-09-30 $30.49 $30.49 $30.45 $30.45 $30.45 110
2021-09-29 $29.89 $29.89 $29.59 $29.59 $29.59 439
2021-09-28 $30.91 $30.91 $30.91 $30.91 $30.91 38
2021-09-27 $31.15 $31.15 $31.15 $31.15 $31.15 38
2021-09-24 $30.78 $30.78 $30.78 $30.78 $30.78 29
2021-09-23 $31.06 $31.06 $31.06 $31.06 $31.06 17
2021-09-22 $31.24 $31.24 $31.24 $31.24 $31.24 17
2021-09-21 $30.97 $30.97 $30.97 $30.97 $30.97 138
2021-09-20 $30.59 $30.59 $30.59 $30.59 $30.59 1
2021-09-17 $30.75 $30.82 $30.75 $30.82 $30.82 106
2021-09-16 $31.40 $31.53 $31.26 $31.53 $31.53 408
2021-09-15 $32.80 $32.80 $32.80 $32.80 $32.80 2
2021-09-14 $32.85 $32.85 $32.85 $32.85 $32.85 6
2021-09-13 $32.69 $32.69 $32.69 $32.69 $32.69 27
2021-09-10 $32.74 $32.74 $32.74 $32.74 $32.74 27
2021-09-09 $33.18 $33.18 $33.18 $33.18 $33.18 97
2021-09-08 $33.04 $33.04 $33.04 $33.04 $33.04 5
2021-09-07 $33.54 $33.54 $33.54 $33.54 $33.54 5
2021-09-03 $34.11 $34.11 $34.11 $34.11 $34.11 89
2021-09-02 $32.97 $32.97 $32.93 $32.93 $32.93 704
2021-09-01 $33.33 $33.33 $33.33 $33.33 $33.33 1
2021-08-31 $32.99 $32.99 $32.99 $32.99 $32.99 2
2021-08-30 $33.09 $33.09 $33.09 $33.09 $33.09 2
2021-08-27 $32.89 $33.20 $32.89 $33.20 $33.20 125
2021-08-26 $32.47 $32.47 $32.47 $32.47 $32.47 1
2021-08-25 $32.91 $32.91 $32.91 $32.91 $32.91 5
2021-08-24 $32.91 $32.91 $32.91 $32.91 $32.91 5
2021-08-23 $32.56 $32.56 $32.56 $32.56 $32.56 2,770
2021-08-20 $31.74 $31.74 $31.74 $31.74 $31.74 1
2021-08-19 $32.00 $32.00 $32.00 $32.00 $32.00 7
2021-08-18 $32.40 $32.40 $32.37 $32.37 $32.37 614
2021-08-17 $32.60 $32.60 $32.60 $32.60 $32.60 3
2021-08-16 $32.92 $32.92 $32.92 $32.92 $32.92 1
2021-08-13 $32.69 $32.69 $32.69 $32.69 $32.69 1
2021-08-12 $31.99 $31.99 $31.99 $31.99 $31.99 106
2021-08-11 $32.38 $32.45 $32.38 $32.45 $32.45 112
2021-08-10 $32.15 $32.15 $32.15 $32.15 $32.15 97
2021-08-09 $33.03 $33.03 $32.37 $32.37 $32.37 325
2021-08-06 $33.54 $33.54 $33.54 $33.54 $33.54 147
2021-08-05 $34.73 $34.73 $34.73 $34.73 $34.73 79
2021-08-04 $35.10 $35.10 $35.10 $35.10 $35.10 50
2021-08-03 $35.26 $35.26 $35.26 $35.26 $35.26 93
2021-08-02 $35.20 $35.20 $35.20 $35.20 $35.20 93
2021-07-30 $35.15 $35.15 $35.15 $35.15 $35.15 1
2021-07-29 $35.47 $35.56 $35.36 $35.36 $35.36 1,116
2021-07-28 $34.50 $34.50 $34.50 $34.50 $34.50 12
2021-07-27 $34.24 $34.24 $34.13 $34.13 $34.13 301
2021-07-26 $34.84 $34.84 $34.84 $34.84 $34.84 3
2021-07-23 $34.77 $34.77 $34.77 $34.77 $34.77 1
2021-07-22 $35.09 $35.09 $35.09 $35.09 $35.09 1
2021-07-21 $34.93 $34.93 $34.93 $34.93 $34.93 10
2021-07-20 $34.46 $34.46 $34.46 $34.46 $34.46 5
2021-07-19 $34.63 $34.63 $34.63 $34.63 $34.63 3
2021-07-16 $35.40 $35.40 $35.40 $35.40 $35.40 12
2021-07-15 $36.41 $36.41 $36.41 $36.41 $36.41 1
2021-07-14 $36.28 $36.28 $36.28 $36.28 $36.28 4
2021-07-13 $35.96 $35.96 $35.96 $35.96 $35.96 12
2021-07-12 $36.22 $36.22 $36.22 $36.22 $36.22 1
2021-07-09 $36.16 $36.16 $36.16 $36.16 $36.16 3
2021-07-08 $36.44 $36.44 $35.87 $35.87 $35.87 401
2021-07-07 $36.08 $36.20 $36.07 $36.20 $36.20 401
2021-07-06 $36.22 $36.22 $36.22 $36.22 $36.22 26
2021-07-02 $36.75 $36.75 $36.75 $36.75 $36.75 27
2021-07-01 $36.02 $36.02 $36.02 $36.02 $36.02 1
2021-06-30 $36.19 $36.19 $36.19 $36.19 $36.19 79
2021-06-29 $35.66 $35.66 $35.66 $35.66 $35.66 2
2021-06-28 $36.04 $36.19 $36.04 $36.19 $36.19 1,956
2021-06-25 $35.90 $36.06 $35.90 $36.06 $36.06 108
2021-06-24 $35.90 $35.90 $35.90 $35.90 $35.90 1
2021-06-23 $35.73 $35.73 $35.73 $35.73 $35.73 1
2021-06-22 $35.65 $35.65 $35.65 $35.65 $35.65 1
2021-06-21 $35.96 $35.96 $35.96 $35.96 $35.96 2
2021-06-18 $35.77 $35.82 $35.77 $35.82 $35.82 165
2021-06-17 $35.85 $35.87 $35.85 $35.87 $35.87 445
2021-06-16 $37.85 $37.85 $37.85 $37.85 $37.85 3
2021-06-15 $38.50 $38.50 $38.28 $38.28 $38.28 237
2021-06-14 $38.65 $38.65 $38.65 $38.65 $38.65 6
2021-06-11 $38.68 $38.68 $38.68 $38.68 $38.68 0
2021-06-10 $38.79 $38.79 $38.79 $38.79 $38.79 2
2021-06-09 $38.61 $38.61 $38.61 $38.61 $38.61 2
2021-06-08 $38.28 $38.28 $38.28 $38.28 $38.28 19
2021-06-07 $38.65 $38.65 $38.65 $38.65 $38.65 41
2021-06-04 $38.53 $38.53 $38.53 $38.53 $38.53 31
2021-06-03 $37.99 $37.99 $37.99 $37.99 $37.99 42
2021-06-02 $39.03 $39.03 $39.03 $39.03 $39.03 100
2021-06-01 $39.70 $39.70 $38.59 $38.62 $38.62 642
2021-05-28 $38.69 $38.69 $38.69 $38.69 $38.69 20
2021-05-27 $38.60 $38.60 $38.60 $38.60 $38.60 17
2021-05-26 $38.30 $38.30 $38.30 $38.30 $38.30 0
2021-05-25 $38.74 $38.74 $38.74 $38.74 $38.74 5
2021-05-24 $38.44 $38.44 $38.44 $38.44 $38.44 5
2021-05-21 $38.32 $38.32 $38.10 $38.10 $38.10 376
2021-05-20 $38.37 $38.37 $38.37 $38.37 $38.37 83
2021-05-19 $38.30 $38.30 $38.30 $38.30 $38.30 83
2021-05-18 $39.10 $39.10 $39.10 $39.10 $39.10 10
2021-05-17 $39.09 $39.09 $39.09 $39.09 $39.09 56
2021-05-14 $37.94 $37.94 $37.94 $37.94 $37.94 94
2021-05-13 $37.52 $37.52 $37.52 $37.52 $37.52 5
2021-05-12 $37.46 $37.46 $37.46 $37.46 $37.46 47
2021-05-11 $38.24 $38.24 $38.24 $38.24 $38.24 30
2021-05-10 $37.79 $37.79 $37.79 $37.79 $37.79 12
2021-05-07 $37.91 $37.91 $37.91 $37.91 $37.91 5
2021-05-06 $37.28 $37.82 $37.28 $37.82 $37.82 302
2021-05-05 $36.63 $36.63 $36.63 $36.63 $36.63 40
2021-05-04 $36.55 $36.55 $36.55 $36.55 $36.55 11
2021-05-03 $37.27 $37.27 $37.27 $37.27 $37.27 0
2021-04-30 $35.74 $35.74 $35.74 $35.74 $35.74 150
2021-04-29 $35.74 $36.11 $35.74 $36.11 $36.11 150
2021-04-28 $36.18 $36.28 $36.18 $36.28 $36.28 175
2021-04-27 $36.76 $36.76 $36.41 $36.41 $36.41 785
2021-04-26 $36.19 $36.19 $36.19 $36.19 $36.19 70
2021-04-23 $35.99 $35.99 $35.99 $35.99 $35.99 26
2021-04-22 $36.06 $36.06 $36.06 $36.06 $36.06 26
2021-04-21 $36.54 $36.86 $36.54 $36.86 $36.86 154
2021-04-20 $35.71 $35.71 $35.71 $35.71 $35.71 400
2021-04-19 $35.73 $35.73 $35.73 $35.73 $35.73 400
2021-04-16 $35.93 $35.93 $35.93 $35.93 $35.93 57
2021-04-15 $35.82 $35.82 $35.82 $35.82 $35.82 3
2021-04-14 $35.15 $35.15 $35.15 $35.15 $35.15 30
2021-04-13 $35.01 $35.08 $35.01 $35.08 $35.08 309
2021-04-12 $34.38 $34.38 $34.18 $34.33 $34.33 6,583
2021-04-09 $34.97 $34.97 $34.97 $34.97 $34.97 57
2021-04-08 $35.24 $35.24 $35.24 $35.24 $35.24 57
2021-04-07 $34.80 $34.80 $34.80 $34.80 $34.80 6
2021-04-06 $34.90 $34.90 $34.79 $34.79 $34.79 110
2021-04-05 $34.25 $34.38 $34.25 $34.38 $34.38 176
2021-04-01 $34.51 $34.51 $34.51 $34.51 $34.51 1
2021-03-31 $33.80 $33.80 $33.80 $33.80 $33.80 6
2021-03-30 $33.17 $33.17 $33.17 $33.17 $33.17 2
2021-03-29 $34.11 $34.17 $34.11 $34.17 $34.17 210
2021-03-26 $34.63 $34.63 $34.63 $34.63 $34.63 18
2021-03-25 $34.70 $34.70 $34.70 $34.70 $34.70 804
2021-03-24 $34.71 $34.71 $34.71 $34.71 $34.71 5
2021-03-23 $34.82 $34.84 $34.62 $34.62 $34.62 2,439
2021-03-22 $35.69 $35.69 $35.69 $35.69 $35.69 133
2021-03-19 $36.27 $36.27 $36.27 $36.27 $36.27 5
2021-03-18 $35.93 $35.93 $35.93 $35.93 $35.93 1
2021-03-17 $36.63 $36.63 $36.43 $36.43 $36.43 113
2021-03-16 $35.75 $35.91 $35.75 $35.91 $35.91 198
2021-03-15 $36.34 $36.34 $36.34 $36.34 $36.34 75
2021-03-12 $35.85 $35.85 $35.85 $35.85 $35.85 1
2021-03-11 $35.89 $36.18 $35.79 $36.18 $36.18 1,804
2021-03-10 $36.28 $36.28 $36.28 $36.28 $36.28 102
2021-03-09 $35.88 $35.88 $35.88 $35.88 $35.88 102
2021-03-08 $34.76 $34.76 $34.76 $34.76 $34.76 1
2021-03-05 $34.77 $34.84 $34.77 $34.84 $34.84 568
2021-03-04 $35.06 $35.10 $35.06 $35.06 $35.06 1,120
2021-03-03 $36.10 $36.25 $36.10 $36.25 $36.25 102
2021-03-02 $37.00 $37.00 $37.00 $37.00 $37.00 40
2021-03-01 $36.75 $36.75 $36.68 $36.68 $36.68 135
2021-02-26 $37.35 $37.35 $36.48 $36.74 $36.74 418
2021-02-25 $37.97 $37.97 $37.97 $37.97 $37.97 57
2021-02-24 $38.52 $38.70 $38.50 $38.70 $38.70 710
2021-02-23 $38.26 $38.36 $38.26 $38.36 $38.36 276
2021-02-22 $38.44 $39.15 $38.44 $39.14 $39.14 2,511
2021-02-19 $37.76 $37.76 $37.74 $37.74 $37.74 651
2021-02-18 $37.38 $37.38 $37.38 $37.38 $37.38 82
2021-02-17 $37.89 $37.89 $37.89 $37.89 $37.89 9
2021-02-16 $37.32 $37.56 $37.32 $37.56 $37.56 1,994
2021-02-12 $37.79 $37.79 $37.79 $37.79 $37.79 129
2021-02-11 $37.40 $37.40 $37.40 $37.40 $37.40 423
2021-02-10 $37.41 $37.41 $37.41 $37.41 $37.41 5
2021-02-09 $37.83 $37.83 $37.70 $37.70 $37.70 308
2021-02-08 $37.88 $37.88 $37.88 $37.88 $37.88 110
2021-02-05 $37.18 $37.18 $37.18 $37.18 $37.18 88
2021-02-04 $36.20 $36.52 $36.00 $36.52 $36.52 1,035
2021-02-03 $37.18 $37.33 $37.18 $37.21 $37.21 1,074
2021-02-02 $37.44 $37.44 $36.70 $36.70 $36.70 1,194
2021-02-01 $41.33 $41.33 $39.27 $39.94 $39.94 4,464
2021-01-29 $37.64 $37.64 $37.09 $37.09 $37.09 787
2021-01-28 $36.84 $36.84 $36.84 $36.84 $36.84 715
2021-01-27 $34.97 $34.97 $34.97 $34.97 $34.97 58
2021-01-26 $35.34 $35.34 $35.34 $35.34 $35.34 1
2021-01-25 $35.17 $35.17 $35.17 $35.17 $35.17 26
2021-01-22 $34.91 $35.35 $34.72 $35.35 $35.35 70,837
2021-01-21 $36.11 $36.11 $36.11 $36.11 $36.11 92
2021-01-20 $35.29 $35.70 $35.29 $35.70 $35.70 546
2021-01-19 $34.99 $34.99 $34.96 $34.96 $34.96 1,422
2021-01-15 $34.22 $34.35 $34.22 $34.33 $34.33 348
2021-01-14 $35.70 $35.70 $35.51 $35.51 $35.51 832
2021-01-13 $35.06 $35.06 $35.06 $35.06 $35.06 110
2021-01-12 $35.57 $35.57 $35.57 $35.57 $35.57 67
2021-01-11 $34.44 $34.73 $34.44 $34.73 $34.73 105
2021-01-08 $36.10 $36.10 $34.20 $35.19 $35.19 1,771
2021-01-07 $37.84 $37.84 $37.84 $37.84 $37.84 79
2021-01-06 $38.09 $38.09 $37.93 $37.93 $37.93 438
2021-01-05 $38.44 $38.47 $38.43 $38.47 $38.47 400
2021-01-04 $38.40 $38.40 $37.87 $38.02 $38.02 1,565
2020-12-31 $36.84 $36.84 $36.84 $36.84 $36.84 28
2020-12-30 $36.60 $37.04 $36.60 $37.04 $37.04 4,837
2020-12-29 $36.66 $36.66 $36.52 $36.52 $36.52 383
2020-12-28 $36.65 $36.65 $36.65 $36.65 $36.65 109
2020-12-24 $35.90 $35.90 $35.90 $35.90 $35.90 928
2020-12-23 $35.76 $35.76 $35.68 $35.68 $35.68 1,172
2020-12-22 $35.34 $35.34 $35.02 $35.09 $35.09 3,054
2020-12-21 $36.45 $36.61 $36.45 $36.61 $36.61 129
2020-12-18 $35.94 $36.00 $35.92 $35.96 $35.96 801
2020-12-17 $36.23 $36.23 $36.23 $36.23 $36.23 141
2020-12-16 $35.35 $35.35 $35.35 $35.35 $35.35 414
2020-12-15 $34.16 $34.16 $34.16 $34.16 $34.16 30
2020-12-14 $33.49 $33.49 $33.05 $33.05 $33.05 220
2020-12-11 $33.45 $33.45 $33.37 $33.37 $33.37 611
2020-12-10 $33.72 $33.72 $33.49 $33.49 $33.49 1,245
2020-12-09 $33.30 $33.30 $33.30 $33.30 $33.30 129
2020-12-08 $34.28 $34.28 $34.28 $34.28 $34.28 1
2020-12-07 $34.23 $34.23 $34.23 $34.23 $34.23 41
2020-12-04 $33.52 $33.68 $33.52 $33.68 $33.68 265
2020-12-03 $33.62 $33.62 $33.62 $33.62 $33.62 2
2020-12-02 $33.50 $33.50 $33.50 $33.50 $33.50 2
2020-12-01 $33.45 $33.45 $33.45 $33.45 $33.45 99
2020-11-30 $31.48 $31.48 $31.48 $31.48 $31.48 1,613
2020-11-27 $31.19 $31.46 $31.19 $31.46 $31.46 1,113
2020-11-25 $32.55 $32.55 $32.55 $32.55 $32.55 97
2020-11-24 $32.35 $32.41 $32.35 $32.41 $32.41 212
2020-11-23 $33.00 $33.00 $32.89 $32.89 $32.89 110
2020-11-20 $34.16 $34.16 $33.81 $33.81 $33.81 1,839
2020-11-19 $33.41 $33.70 $33.41 $33.70 $33.70 694
2020-11-18 $33.92 $33.92 $33.92 $33.92 $33.92 1
2020-11-17 $34.22 $34.22 $34.22 $34.22 $34.22 2
2020-11-16 $34.60 $34.60 $34.60 $34.60 $34.60 2
2020-11-13 $34.47 $34.47 $34.47 $34.47 $34.47 6
2020-11-12 $33.93 $33.93 $33.90 $33.92 $33.92 2,191
2020-11-11 $33.89 $33.89 $33.89 $33.89 $33.89 2
2020-11-10 $33.75 $33.75 $33.75 $33.75 $33.75 615
2020-11-09 $33.28 $33.77 $33.28 $33.77 $33.77 1,468
2020-11-06 $35.84 $35.84 $35.84 $35.84 $35.84 31
2020-11-05 $35.36 $35.54 $35.35 $35.54 $35.54 1,799
2020-11-04 $33.44 $33.44 $33.44 $33.44 $33.44 2
2020-11-03 $33.93 $33.93 $33.79 $33.79 $33.79 198
2020-11-02 $33.50 $33.68 $33.50 $33.68 $33.68 200
2020-10-30 $33.07 $33.07 $33.07 $33.07 $33.07 17
2020-10-29 $32.70 $32.71 $32.70 $32.71 $32.71 199
2020-10-28 $32.38 $32.72 $32.38 $32.72 $32.72 380
2020-10-27 $34.21 $34.21 $34.21 $34.21 $34.21 20
2020-10-26 $34.08 $34.08 $34.08 $34.08 $34.08 5
2020-10-23 $34.51 $34.51 $34.41 $34.41 $34.41 100
2020-10-22 $34.61 $34.61 $34.61 $34.61 $34.61 20
2020-10-21 $35.11 $35.11 $35.11 $35.11 $35.11 0
2020-10-20 $34.77 $34.77 $34.77 $34.77 $34.77 20
2020-10-19 $34.03 $34.03 $34.03 $34.03 $34.03 20
2020-10-16 $34.06 $34.06 $33.97 $33.97 $33.97 101
2020-10-15 $34.06 $34.06 $34.06 $34.06 $34.06 105
2020-10-14 $34.26 $34.26 $34.04 $34.04 $34.04 105
2020-10-13 $34.35 $34.35 $33.87 $33.88 $33.88 700
2020-10-12 $35.25 $35.26 $35.25 $35.26 $35.26 567
2020-10-09 $35.22 $35.22 $35.22 $35.22 $35.22 1
2020-10-08 $33.50 $33.50 $33.50 $33.50 $33.50 1
2020-10-07 $33.36 $33.36 $33.36 $33.36 $33.36 42
2020-10-06 $32.93 $32.93 $32.77 $32.77 $32.77 519
2020-10-05 $33.75 $34.20 $33.75 $34.20 $34.20 157
2020-10-02 $33.37 $33.37 $33.37 $33.37 $33.37 10
2020-10-01 $33.73 $33.73 $33.38 $33.38 $33.38 632
2020-09-30 $33.69 $33.69 $32.63 $32.63 $32.63 605
2020-09-29 $34.02 $34.02 $34.02 $34.02 $34.02 14
2020-09-28 $32.90 $33.14 $32.90 $33.14 $33.14 111
2020-09-25 $32.16 $32.16 $32.16 $32.16 $32.16 44
2020-09-24 $30.98 $32.39 $30.98 $32.39 $32.39 638
2020-09-23 $32.05 $32.05 $31.73 $31.83 $31.83 1,073
2020-09-22 $34.60 $34.60 $34.28 $34.28 $34.28 367
2020-09-21 $34.59 $34.59 $34.59 $34.59 $34.59 245
2020-09-18 $37.74 $37.74 $37.74 $37.74 $37.74 5
2020-09-17 $37.43 $38.02 $37.43 $38.02 $38.02 2,856
2020-09-16 $37.89 $38.06 $37.89 $38.06 $38.06 555
2020-09-15 $38.12 $38.12 $38.12 $38.12 $38.12 22
2020-09-14 $38.28 $38.28 $38.28 $38.28 $38.28 33
2020-09-11 $37.60 $37.60 $37.60 $37.60 $37.60 104
2020-09-10 $37.59 $37.59 $37.59 $37.59 $37.59 81
2020-09-09 $38.04 $38.04 $38.04 $38.04 $38.04 1
2020-09-08 $37.44 $37.44 $37.44 $37.44 $37.44 1
2020-09-04 $37.07 $37.80 $37.06 $37.80 $37.80 2,060
2020-09-03 $38.46 $38.46 $37.32 $37.32 $37.32 693
2020-09-02 $38.57 $38.57 $38.43 $38.53 $38.53 822
2020-09-01 $40.29 $40.31 $39.52 $39.52 $39.52 375
2020-08-31 $39.79 $39.83 $39.73 $39.73 $39.73 435
2020-08-28 $38.94 $38.95 $38.80 $38.80 $38.80 358
2020-08-27 $38.31 $38.32 $38.07 $38.07 $38.07 2,309
2020-08-26 $37.90 $38.59 $37.90 $38.59 $38.59 491
2020-08-25 $36.87 $37.33 $36.87 $37.33 $37.33 100
2020-08-24 $37.73 $37.73 $37.20 $37.20 $37.20 571
2020-08-21 $37.59 $37.67 $37.52 $37.60 $37.60 896
2020-08-20 $38.11 $38.70 $38.11 $38.69 $38.69 483
2020-08-19 $37.73 $37.85 $37.59 $37.59 $37.59 2,493
2020-08-18 $39.81 $39.81 $39.12 $39.17 $39.17 1,010
2020-08-17 $38.43 $38.93 $38.40 $38.79 $38.79 2,827
2020-08-14 $37.15 $37.15 $37.15 $37.15 $37.15 102
2020-08-13 $37.91 $38.63 $37.91 $38.63 $38.63 1,440
2020-08-12 $36.59 $37.12 $35.71 $35.71 $35.71 1,565
2020-08-11 $38.20 $38.48 $35.39 $35.39 $35.39 13,986
2020-08-10 $40.65 $41.15 $40.65 $41.02 $41.02 831
2020-08-07 $39.99 $39.99 $39.27 $39.75 $39.75 1,561
2020-08-06 $40.16 $40.84 $39.70 $40.84 $40.84 4,983
2020-08-05 $38.22 $38.22 $37.99 $38.19 $38.19 6,922
2020-08-04 $34.89 $36.91 $34.89 $36.91 $36.91 608
2020-08-03 $34.41 $34.66 $34.34 $34.66 $34.66 822
2020-07-31 $34.41 $34.57 $34.15 $34.57 $34.57 2,311
2020-07-30 $33.06 $33.11 $32.72 $33.11 $33.11 588
2020-07-29 $34.22 $34.34 $34.22 $34.34 $34.34 781
2020-07-28 $33.60 $34.80 $33.59 $34.68 $34.68 859
2020-07-27 $34.71 $34.81 $34.67 $34.67 $34.67 1,539
2020-07-24 $32.53 $32.53 $32.39 $32.41 $32.41 354
2020-07-23 $32.57 $32.57 $32.10 $32.10 $32.10 230
2020-07-22 $31.65 $32.92 $31.65 $32.79 $32.79 827
2020-07-21 $30.17 $30.39 $30.17 $30.39 $30.39 200
2020-07-20 $28.68 $28.68 $28.68 $28.68 $28.68 100
2020-07-17 $27.87 $27.87 $27.87 $27.87 $27.87 100
2020-07-16 $27.55 $27.55 $27.55 $27.55 $27.55 100
2020-07-15 $27.92 $27.92 $27.92 $27.92 $27.93 10
2020-07-14 $27.69 $27.69 $27.69 $27.69 $27.69 70
2020-07-13 $28.01 $28.01 $27.44 $27.44 $27.44 580
2020-07-10 $26.91 $26.91 $26.91 $26.91 $26.91 20
2020-07-09 $26.94 $26.94 $26.83 $26.83 $26.83 100
2020-07-08 $27.00 $27.01 $27.00 $27.01 $27.01 100
2020-07-07 $26.26 $26.26 $26.26 $26.26 $26.26 0
2020-07-06 $26.27 $26.27 $26.22 $26.22 $26.22 280
2020-07-02 $25.77 $25.77 $25.77 $25.77 $25.77 200
2020-07-01 $25.69 $25.82 $25.69 $25.82 $25.82 100
2020-06-30 $26.16 $26.16 $26.16 $26.16 $26.16 0
2020-06-29 $25.46 $25.46 $25.46 $25.46 $25.47 10
2020-06-26 $25.32 $25.57 $25.32 $25.57 $25.57 102
2020-06-25 $25.39 $25.39 $25.39 $25.39 $25.39 11
2020-06-24 $25.46 $25.46 $24.99 $24.99 $24.99 1,120
2020-06-23 $25.70 $25.70 $25.70 $25.70 $25.70 5
2020-06-22 $25.39 $25.39 $25.39 $25.39 $25.39 1
2020-06-19 $25.43 $25.43 $25.43 $25.43 $25.43 45
2020-06-18 $24.93 $24.93 $24.93 $24.93 $24.93 1
2020-06-17 $25.23 $25.23 $25.23 $25.23 $25.23 10
2020-06-16 $25.05 $25.05 $25.05 $25.05 $25.05 6
2020-06-15 $24.82 $25.04 $24.82 $24.92 $24.92 426
2020-06-12 $24.98 $24.98 $24.98 $24.98 $24.98 0
2020-06-11 $25.17 $25.29 $25.17 $25.29 $25.29 541
2020-06-10 $25.90 $26.12 $25.90 $26.12 $26.12 602
2020-06-09 $25.41 $25.41 $25.41 $25.41 $25.41 0
2020-06-08 $25.45 $25.64 $25.45 $25.64 $25.64 183
2020-06-05 $24.82 $24.97 $24.82 $24.93 $24.93 1,799
2020-06-04 $25.54 $25.59 $25.53 $25.59 $25.59 300
2020-06-03 $25.20 $25.65 $25.20 $25.52 $25.52 1,142
2020-06-02 $26.03 $26.03 $26.03 $26.03 $26.03 80
2020-06-01 $26.58 $26.63 $26.56 $26.56 $26.56 3,749
2020-05-29 $25.85 $26.04 $25.85 $26.04 $26.04 1,650
2020-05-28 $25.26 $25.26 $25.26 $25.26 $25.26 10
2020-05-27 $25.03 $25.13 $25.03 $25.13 $25.13 207
2020-05-26 $24.76 $24.76 $24.76 $24.76 $24.76 19
2020-05-22 $24.52 $24.52 $24.52 $24.52 $24.52 0
2020-05-21 $24.52 $24.52 $24.52 $24.52 $24.52 2
2020-05-20 $25.36 $25.46 $25.36 $25.37 $25.37 600
2020-05-19 $25.11 $25.11 $25.11 $25.11 $25.11 2
2020-05-18 $24.52 $24.52 $24.34 $24.34 $24.34 211
2020-05-15 $23.92 $24.08 $23.92 $24.08 $24.08 310
2020-05-14 $22.90 $22.90 $22.90 $22.90 $22.90 21
2020-05-13 $22.31 $22.31 $22.31 $22.31 $22.31 25
2020-05-12 $22.17 $22.17 $22.17 $22.17 $22.17 100
2020-05-11 $22.32 $22.32 $22.15 $22.15 $22.15 300
2020-05-08 $22.28 $22.28 $22.28 $22.28 $22.28 5
2020-05-07 $21.67 $22.01 $21.67 $22.01 $22.01 266
2020-05-06 $21.33 $21.33 $21.33 $21.33 $21.33 36
2020-05-05 $21.44 $21.44 $21.44 $21.44 $21.44 9
2020-05-04 $21.01 $21.01 $21.01 $21.01 $21.01 7
2020-05-01 $21.33 $21.33 $21.33 $21.33 $21.33 0
2020-04-30 $21.18 $21.35 $21.17 $21.35 $21.35 269
2020-04-29 $21.90 $21.90 $21.90 $21.90 $21.90 110
2020-04-28 $21.55 $21.55 $21.55 $21.55 $21.55 11
2020-04-27 $21.77 $21.77 $21.77 $21.77 $21.77 52
2020-04-24 $21.84 $21.84 $21.84 $21.84 $21.84 3
2020-04-23 $21.93 $21.93 $21.93 $21.93 $21.93 10
2020-04-22 $21.78 $21.78 $21.78 $21.78 $21.78 45
2020-04-21 $21.25 $21.25 $21.25 $21.25 $21.25 23
2020-04-20 $22.07 $22.07 $22.07 $22.07 $22.07 10
2020-04-17 $21.76 $21.76 $21.76 $21.76 $21.76 244
2020-04-16 $22.21 $22.33 $22.21 $22.33 $22.33 251
2020-04-15 $22.27 $22.27 $22.27 $22.27 $22.27 0
2020-04-14 $23.21 $23.22 $22.83 $22.83 $22.83 295
2020-04-13 $22.50 $22.50 $22.42 $22.42 $22.42 329
2020-04-09 $22.50 $22.53 $22.50 $22.52 $22.52 573
2020-04-08 $21.67 $21.67 $21.37 $21.56 $21.56 12,150
2020-04-07 $21.66 $21.66 $21.66 $21.66 $21.66 35
2020-04-06 $21.13 $21.60 $21.10 $21.60 $21.60 12,074
2020-04-03 $20.48 $20.50 $20.48 $20.50 $20.50 153
2020-04-02 $20.69 $20.69 $20.69 $20.69 $20.69 13
2020-04-01 $19.85 $19.90 $19.72 $19.88 $19.88 1,799
2020-03-31 $20.28 $20.28 $20.04 $20.04 $20.04 110
2020-03-30 $20.14 $20.14 $20.14 $20.14 $20.14 100
2020-03-27 $20.60 $20.65 $20.58 $20.58 $20.58 1,095
2020-03-26 $20.77 $20.81 $20.66 $20.66 $20.66 2,752
2020-03-25 $20.71 $20.71 $20.71 $20.71 $20.71 18
2020-03-24 $20.22 $20.22 $20.22 $20.22 $20.22 303
2020-03-23 $18.51 $18.74 $18.51 $18.74 $18.74 1,451
2020-03-20 $18.01 $18.01 $17.91 $17.91 $17.91 414
2020-03-19 $17.21 $17.21 $17.21 $17.21 $17.21 79
2020-03-18 $17.26 $17.26 $17.02 $17.02 $17.02 118
2020-03-17 $18.27 $18.27 $17.99 $17.99 $17.99 200
2020-03-16 $18.55 $18.55 $17.00 $18.30 $18.30 642
2020-03-13 $21.86 $21.86 $20.61 $20.61 $20.61 1,000
2020-03-12 $22.60 $22.60 $22.00 $22.13 $22.13 800
2020-03-11 $23.68 $23.68 $23.68 $23.68 $23.68 0
2020-03-10 $23.87 $23.87 $23.87 $23.87 $23.87 8
2020-03-09 $23.99 $23.99 $23.99 $23.99 $23.99 0
2020-03-06 $24.51 $24.51 $24.51 $24.51 $24.51 0
2020-03-05 $24.69 $24.69 $24.69 $24.69 $24.69 0
2020-03-04 $24.39 $24.39 $24.39 $24.39 $24.39 45
2020-03-03 $24.37 $24.37 $24.28 $24.28 $24.28 300
2020-03-02 $23.67 $23.67 $23.61 $23.61 $23.61 201
2020-02-28 $23.52 $23.52 $23.52 $23.52 $23.52 41
2020-02-27 $25.17 $25.17 $25.06 $25.06 $25.06 202
2020-02-26 $25.39 $25.39 $25.39 $25.39 $25.39 1
2020-02-25 $26.05 $26.05 $25.49 $25.49 $25.49 107
2020-02-24 $26.46 $26.46 $26.46 $26.46 $26.46 45
2020-02-21 $26.33 $26.33 $26.27 $26.27 $26.27 247
2020-02-20 $26.02 $26.15 $26.02 $26.09 $26.09 700
2020-02-19 $26.19 $26.19 $26.19 $26.19 $26.19 0
2020-02-18 $25.87 $25.87 $25.87 $25.87 $25.87 0
2020-02-14 $25.22 $25.22 $25.16 $25.16 $25.16 100
2020-02-13 $25.05 $25.05 $25.05 $25.05 $25.05 0
2020-02-12 $24.83 $24.83 $24.83 $24.83 $24.83 0
2020-02-11 $25.06 $25.06 $25.06 $25.06 $25.06 0
2020-02-10 $25.25 $25.25 $25.25 $25.25 $25.25 0
2020-02-07 $25.15 $25.15 $25.15 $25.15 $25.15 54
2020-02-06 $25.30 $25.30 $25.30 $25.30 $25.30 0
2020-02-05 $25.01 $25.01 $25.01 $25.01 $25.01 0
2020-02-04 $25.02 $25.02 $25.02 $25.02 $25.02 0
2020-02-03 $25.08 $25.08 $25.07 $25.07 $25.07 3,002
2020-01-31 $25.59 $25.59 $25.59 $25.59 $25.59 10
2020-01-30 $25.38 $25.38 $25.38 $25.38 $25.38 0
2020-01-29 $24.93 $24.93 $24.93 $24.93 $24.93 1
2020-01-28 $24.84 $24.84 $24.81 $24.81 $24.81 100
2020-01-27 $25.71 $25.71 $25.71 $25.71 $25.71 0
2020-01-24 $25.71 $25.71 $25.71 $25.71 $25.71 0
2020-01-23 $25.29 $25.29 $25.29 $25.29 $25.29 2
2020-01-22 $25.35 $25.35 $25.35 $25.35 $25.35 1
2020-01-21 $25.29 $25.29 $25.29 $25.29 $25.29 1
2020-01-17 $25.59 $25.59 $25.59 $25.59 $25.59 3
2020-01-16 $25.50 $25.50 $25.50 $25.50 $25.50 0
2020-01-15 $25.59 $25.59 $25.59 $25.59 $25.59 0
2020-01-14 $25.24 $25.30 $25.22 $25.30 $25.30 200
2020-01-13 $25.56 $25.56 $25.56 $25.56 $25.56 0
2020-01-10 $25.71 $25.71 $25.71 $25.71 $25.71 0
2020-01-09 $25.43 $25.43 $25.43 $25.43 $25.43 50
2020-01-08 $25.79 $25.79 $25.79 $25.79 $25.79 2
2020-01-07 $26.15 $26.15 $26.15 $26.15 $26.15 0
2020-01-06 $25.73 $25.82 $25.73 $25.82 $25.82 953
2020-01-03 $25.80 $25.80 $25.64 $25.64 $25.64 268
2020-01-02 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-12-31 $25.43 $25.43 $25.43 $25.43 $25.43 0
2019-12-30 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-12-27 $25.30 $25.30 $25.30 $25.30 $25.30 35
2019-12-26 $25.54 $25.54 $25.54 $25.54 $25.54 3
2019-12-24 $25.31 $25.31 $25.31 $25.31 $25.31 100
2019-12-23 $24.82 $24.82 $24.82 $24.82 $24.82 0
2019-12-20 $24.44 $24.44 $24.44 $24.44 $24.44 16
2019-12-19 $24.31 $24.31 $24.31 $24.31 $24.31 0
2019-12-18 $24.23 $24.23 $24.23 $24.23 $24.23 1
2019-12-17 $24.17 $24.17 $24.17 $24.17 $24.17 0
2019-12-16 $24.26 $24.26 $24.26 $24.26 $24.26 5
2019-12-13 $24.12 $24.12 $24.12 $24.12 $24.12 10
2019-12-12 $24.15 $24.15 $24.15 $24.15 $24.15 9
2019-12-11 $24.01 $24.01 $24.01 $24.01 $24.01 0
2019-12-10 $23.73 $23.73 $23.73 $23.73 $23.73 0
2019-12-09 $23.62 $23.62 $23.62 $23.62 $23.62 0
2019-12-06 $23.59 $23.59 $23.59 $23.59 $23.59 40
2019-12-05 $24.16 $24.16 $24.16 $24.16 $24.16 3
2019-12-04 $23.99 $23.99 $23.99 $23.99 $23.99 3
2019-12-03 $24.47 $24.47 $24.47 $24.47 $24.47 0
2019-12-02 $24.11 $24.11 $24.08 $24.08 $24.08 100
2019-11-29 $24.27 $24.27 $24.27 $24.27 $24.27 0
2019-11-27 $24.18 $24.18 $24.18 $24.18 $24.18 0
2019-11-26 $24.40 $24.40 $24.40 $24.40 $24.40 0
2019-11-25 $24.09 $24.09 $24.09 $24.09 $24.09 0
2019-11-22 $24.26 $24.26 $24.26 $24.26 $24.26 100
2019-11-21 $24.41 $24.41 $24.41 $24.41 $24.41 0
2019-11-20 $24.48 $24.48 $24.48 $24.48 $24.48 8
2019-11-19 $24.44 $24.44 $24.44 $24.44 $24.44 0
2019-11-18 $24.30 $24.30 $24.30 $24.30 $24.30 0
2019-11-15 $24.20 $24.21 $24.16 $24.16 $24.16 205
2019-11-14 $24.13 $24.27 $24.13 $24.27 $24.27 100
2019-11-13 $24.16 $24.19 $24.16 $24.19 $24.19 1,900
2019-11-12 $23.96 $23.99 $23.96 $23.99 $23.99 105
2019-11-11 $24.10 $24.10 $23.80 $24.04 $24.04 2,201
2019-11-08 $23.97 $23.97 $23.97 $23.97 $23.97 0
2019-11-07 $24.56 $24.56 $24.26 $24.43 $24.43 521
2019-11-06 $25.09 $25.16 $25.06 $25.14 $25.14 2,301
2019-11-05 $25.16 $25.17 $25.14 $25.14 $25.14 4,316
2019-11-04 $25.76 $25.76 $25.76 $25.76 $25.76 50
2019-11-01 $25.75 $25.84 $25.75 $25.84 $25.84 300
2019-10-31 $25.84 $25.84 $25.84 $25.84 $25.84 0
2019-10-30 $25.31 $25.53 $25.26 $25.53 $25.53 1,014
2019-10-29 $25.45 $25.45 $25.45 $25.45 $25.45 14
2019-10-28 $25.48 $25.48 $25.48 $25.48 $25.48 11
2019-10-25 $26.14 $26.14 $25.63 $25.78 $25.78 775
2019-10-24 $25.42 $25.42 $25.42 $25.42 $25.42 304
2019-10-23 $25.05 $25.05 $25.05 $25.05 $25.05 0
2019-10-22 $25.08 $25.08 $25.02 $25.02 $25.02 102
2019-10-21 $25.13 $25.13 $25.06 $25.06 $25.06 100
2019-10-18 $25.01 $25.07 $25.01 $25.07 $25.07 244
2019-10-17 $25.06 $25.06 $25.06 $25.06 $25.06 2
2019-10-16 $24.84 $24.84 $24.84 $24.84 $24.84 0
2019-10-15 $25.00 $25.00 $24.85 $24.85 $24.85 11,270
2019-10-14 $25.25 $25.25 $25.15 $25.20 $25.20 542
2019-10-11 $24.96 $25.02 $24.93 $25.02 $25.02 2,401
2019-10-10 $25.17 $25.17 $25.00 $25.01 $25.01 1,401
2019-10-09 $25.40 $25.41 $25.35 $25.35 $25.35 1,308
2019-10-08 $25.34 $25.37 $25.33 $25.37 $25.37 400

Barclays Bank Plc iPath Silver ETN Global Med Term Nt Ser A 10062049 (SBUG) News Headlines

Recent Barclays Bank Plc iPath Silver ETN Global Med Term Nt Ser A 10062049 (SBUG) News
Similar Companies to Barclays Bank Plc iPath Silver ETN Global Med Term Nt Ser A 10062049 (SBUG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.