Schwab U.S. Large-Cap Growth ETF (SCHG) Exchange: NYSE ARCA

Data as of April 23, 2024

$89.37 ($1.50) 1.71%

Schwab U.S. Large-Cap Growth ETF - Daily Information
Click for more stock information on Schwab U.S. Large-Cap Growth ETF.
Daily Information Data
Date April 23, 2024
Open $88.47
Previous Close $89.37
High $89.48
Low $88.30
Adjusted Open $88.47
Previous Adjusted Close $89.37
Adjusted High $89.48
Adjusted Low $88.30

About Schwab U.S. Large-Cap Growth ETF (SCHG)

To pursue its goal, the fund generally invests in stocks that are included in the Dow Jones U.S. Large-Cap Growth Total Stock Market Index†. The index includes the large-cap growth portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Large-Cap Growth Total Stock Market Index includes the components ranked 1-750 by full market capitalization and that are classified as “growth” based on a number of factors. The index is a float-adjusted market capitalization weighted index. As of August 31, 2019, the index was composed of 407 stocks. It is the fund’s policy that under normal circumstances it will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in these stocks. The fund will notify its shareholders at least 60 days before changing this policy. The fund generally will seek to replicate the performance of the index by giving the same weight to a given stock as the index does. However, when the investment adviser believes it is appropriate to do so, such as to avoid purchasing odd-lots (i.e., purchasing less than the usual number of shares traded for a security), for tax considerations, or to address liquidity considerations with respect to a stock, the investment adviser may cause the fund’s weighting of a stock to be more or less than the index’s weighting of the stock. The fund may sell securities that are represented in the index in anticipation of their removal from the index, or buy securities that are not yet represented in the index in anticipation of their addition to the index. Under normal circumstances, the fund may invest up to 10% of its net assets in securities not included in the index. The principal types of these investments include those that the investment adviser believes will help the fund track the index, such as investments in (a) securities that are not represented in the index but the investment adviser anticipates will be added to the index or as necessary to reflect various corporate actions (such as mergers and spin-offs); (b) other investment companies; and (c) derivatives, principally futures contracts. The fund may use futures contracts and other derivatives primarily to seek returns on the fund’s otherwise uninvested cash assets to help it better track the index. The fund may also invest in cash and cash equivalents, including money market funds, and may lend its securities to minimize the difference in performance that naturally exists between an index fund and its corresponding index. The fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry, group of industries or sector to approximately the same extent that the index is so concentrated. The fund may become “non-diversified,” as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the index that the fund is designed to track. The investment adviser seeks to achieve, over time, a correlation between the fund’s performance and that of the index, before fees and expenses, of 95% or better. However, there can be no guarantee that the fund will achieve a high degree of correlation with the index. A number of factors may affect the fund’s ability to achieve a high correlation with the index, including the degree to which the fund utilizes a sampling technique (which involves investing in a limited number of index securities which, when taken together, are expected to perform similarly to the index as a whole). The correlation between the performance of the fund and the index may also diverge due to transaction costs, asset valuations, corporate actions (such as mergers and spin-offs), timing variances, and differences between the fund’s portfolio and the index resulting from legal restrictions (such as diversification requirements) that apply to the fund but not to the index. † Index ownership — Dow Jones® is a registered trademark of Dow Jones Trademark Holdings LLC (Dow Jones). The Dow Jones U.S. Large-Cap Growth Total Stock Market Index is a product of S&P Dow Jones Indices LLC and/or its affiliates, and has been licensed for use by Charles Schwab Investment Management, Inc. The Schwab U.S. Large-Cap Growth ETF is not sponsored, endorsed, sold or promoted by S&P Dow Jones Indices LLC, Dow Jones, or any of their respective affiliates and neither S&P Dow Jones Indices LLC, Dow Jones, nor any of their respective affiliates make any representation regarding the advisability of investing in such product.

Historical Stock Data for Schwab U.S. Large-Cap Growth ETF (SCHG)

Date Open High Low Close Adj.Close Volume
2024-04-23 $88.47 $89.48 $88.30 $89.37 $89.37 1,576,565
2024-04-22 $87.63 $88.40 $86.84 $87.87 $87.87 1,534,104
2024-04-19 $88.81 $88.88 $86.72 $87.04 $87.04 2,159,856
2024-04-18 $89.60 $90.05 $88.89 $89.02 $89.02 1,323,005
2024-04-17 $90.76 $90.86 $89.18 $89.41 $89.41 1,423,928
2024-04-16 $90.32 $90.82 $89.95 $90.27 $90.27 1,750,178
2024-04-15 $92.55 $92.61 $90.09 $90.17 $90.17 1,564,920
2024-04-12 $92.55 $92.79 $91.57 $91.97 $91.97 1,346,877
2024-04-11 $92.26 $93.44 $91.68 $93.27 $93.27 1,196,363
2024-04-10 $91.32 $92.08 $91.30 $91.89 $91.89 1,625,846
2024-04-09 $92.76 $92.82 $91.46 $92.48 $92.48 1,049,300
2024-04-08 $92.63 $92.75 $92.09 $92.39 $92.39 1,099,740
2024-04-05 $91.45 $92.80 $91.33 $92.37 $92.37 1,357,736
2024-04-04 $93.07 $93.38 $90.99 $91.03 $91.03 1,444,317
2024-04-03 $91.68 $92.67 $91.62 $92.32 $92.32 1,267,989
2024-04-02 $91.62 $92.02 $91.25 $91.98 $91.98 1,481,208
2024-04-01 $92.90 $93.30 $92.38 $92.80 $92.80 1,411,087
2024-03-28 $92.79 $93.01 $92.55 $92.72 $92.72 1,073,436
2024-03-27 $93.28 $93.31 $92.30 $92.92 $92.92 1,446,452
2024-03-26 $93.41 $93.48 $92.67 $92.75 $92.75 1,159,039
2024-03-25 $92.84 $93.28 $92.55 $93.01 $93.01 1,076,525
2024-03-22 $93.14 $93.53 $92.94 $93.32 $93.32 1,068,843
2024-03-21 $93.83 $93.84 $93.12 $93.14 $93.14 1,601,293
2024-03-20 $92.25 $93.16 $91.90 $93.16 $93.16 1,525,046
2024-03-19 $91.34 $92.26 $90.88 $92.22 $92.12 1,095,979
2024-03-18 $91.95 $92.43 $91.62 $91.66 $91.56 960,668
2024-03-15 $91.03 $91.34 $90.58 $90.89 $90.80 1,239,006
2024-03-14 $92.25 $92.40 $91.36 $91.90 $91.80 1,822,655
2024-03-13 $92.14 $92.15 $91.58 $91.89 $91.79 1,368,681
2024-03-12 $91.27 $92.31 $90.59 $92.26 $92.16 1,101,413
2024-03-11 $90.83 $90.96 $90.26 $90.66 $90.57 1,651,550
2024-03-08 $92.39 $93.18 $90.93 $91.11 $91.02 1,894,267
2024-03-07 $91.46 $92.37 $91.08 $92.13 $92.03 1,246,720
2024-03-06 $91.15 $91.28 $90.37 $90.80 $90.71 1,033,819
2024-03-05 $91.24 $91.24 $89.77 $90.28 $90.19 1,879,707
2024-03-04 $92.04 $92.31 $91.79 $91.84 $91.74 1,203,323
2024-03-01 $91.20 $92.24 $91.15 $92.15 $92.05 1,760,867
2024-02-29 $90.81 $91.25 $90.21 $91.00 $90.91 1,225,473
2024-02-28 $90.36 $90.59 $90.11 $90.44 $90.35 962,386
2024-02-27 $90.80 $90.83 $90.20 $90.74 $90.65 1,023,445
2024-02-26 $90.99 $91.14 $90.57 $90.57 $90.48 1,004,262
2024-02-23 $91.33 $91.64 $90.49 $90.83 $90.83 1,707,394
2024-02-22 $89.99 $91.08 $89.86 $90.95 $90.95 1,508,267
2024-02-21 $87.73 $88.06 $87.27 $88.06 $88.06 2,401,639
2024-02-20 $88.70 $89.00 $87.64 $88.30 $88.30 2,027,147
2024-02-16 $90.09 $90.13 $89.15 $89.23 $89.23 1,885,930
2024-02-15 $89.83 $89.95 $89.26 $89.93 $89.93 1,179,687
2024-02-14 $89.36 $89.85 $88.82 $89.79 $89.79 1,909,599
2024-02-13 $88.29 $89.26 $88.00 $88.68 $88.68 1,905,584
2024-02-12 $90.43 $90.76 $89.76 $89.93 $89.93 1,553,484
2024-02-09 $89.79 $90.57 $89.67 $90.45 $90.45 1,787,957
2024-02-08 $89.40 $89.60 $89.29 $89.44 $89.44 1,163,495
2024-02-07 $88.74 $89.47 $88.66 $89.40 $89.40 1,625,803
2024-02-06 $88.45 $88.59 $87.62 $88.26 $88.26 1,612,451
2024-02-05 $88.37 $88.44 $87.51 $88.21 $88.21 1,241,644
2024-02-02 $86.82 $88.48 $86.66 $88.25 $88.25 1,533,522
2024-02-01 $85.60 $86.46 $85.57 $86.45 $86.45 1,372,757
2024-01-31 $86.14 $86.48 $85.10 $85.13 $85.13 1,684,097
2024-01-30 $87.40 $87.53 $86.90 $87.08 $87.08 1,654,616
2024-01-29 $86.46 $87.44 $86.40 $87.44 $87.44 1,755,957
2024-01-26 $86.34 $86.81 $86.24 $86.38 $86.38 1,156,426
2024-01-25 $86.61 $86.88 $85.93 $86.46 $86.46 1,208,487
2024-01-24 $86.75 $87.25 $86.36 $86.43 $86.43 1,937,833
2024-01-23 $85.96 $86.08 $85.57 $86.04 $86.04 1,170,713
2024-01-22 $85.95 $86.24 $85.68 $85.83 $85.83 1,740,990
2024-01-19 $84.63 $85.53 $84.40 $85.53 $85.53 1,626,459
2024-01-18 $83.70 $84.28 $83.40 $84.19 $84.19 1,977,057
2024-01-17 $82.96 $83.20 $82.37 $83.13 $83.13 1,996,813
2024-01-16 $83.38 $83.90 $83.13 $83.50 $83.50 1,633,950
2024-01-12 $83.64 $83.94 $83.34 $83.58 $83.58 1,085,328
2024-01-11 $83.80 $84.09 $82.67 $83.62 $83.62 1,641,638
2024-01-10 $82.75 $83.59 $82.73 $83.42 $83.42 1,716,501
2024-01-09 $81.92 $82.83 $81.85 $82.63 $82.63 1,378,486
2024-01-08 $80.90 $82.43 $80.90 $82.38 $82.38 2,072,669
2024-01-05 $80.59 $81.20 $80.38 $80.68 $80.68 1,228,189
2024-01-04 $80.76 $81.29 $80.53 $80.60 $80.60 1,260,962
2024-01-03 $81.19 $81.44 $80.84 $80.95 $80.95 1,439,296
2024-01-02 $82.27 $82.36 $81.24 $81.71 $81.71 1,754,610
2023-12-29 $83.37 $83.48 $82.65 $82.96 $82.96 1,112,503
2023-12-28 $83.50 $83.64 $83.29 $83.35 $83.35 908,215
2023-12-27 $83.27 $83.44 $83.10 $83.37 $83.35 1,152,177
2023-12-26 $83.02 $83.38 $83.02 $83.20 $83.18 1,117,394
2023-12-22 $83.12 $83.25 $82.56 $82.99 $82.99 1,285,186
2023-12-21 $82.68 $82.94 $82.21 $82.92 $82.92 997,988
2023-12-20 $83.08 $83.48 $81.92 $81.97 $81.97 1,773,910
2023-12-19 $82.80 $83.10 $82.69 $83.10 $83.10 1,110,470
2023-12-18 $82.15 $82.85 $82.08 $82.69 $82.69 1,215,424
2023-12-15 $81.70 $82.20 $81.61 $81.94 $81.94 1,619,196
2023-12-14 $82.15 $82.29 $81.02 $81.68 $81.68 1,432,602
2023-12-13 $81.06 $82.02 $80.98 $81.93 $81.93 1,301,408
2023-12-12 $80.17 $80.98 $80.05 $80.98 $80.98 1,281,712
2023-12-11 $79.86 $80.30 $79.70 $80.28 $80.28 830,690
2023-12-08 $79.48 $80.28 $79.41 $80.25 $80.25 874,285
2023-12-07 $79.27 $79.81 $79.19 $79.77 $79.77 1,005,642
2023-12-06 $79.71 $79.85 $78.74 $78.80 $78.80 1,556,456
2023-12-05 $78.73 $79.65 $78.73 $79.42 $79.32 1,436,992
2023-12-04 $79.14 $79.14 $78.40 $79.06 $78.96 1,125,648
2023-12-01 $79.38 $80.02 $79.20 $79.83 $79.73 1,180,955
2023-11-30 $79.78 $79.89 $79.00 $79.60 $79.50 1,067,189
2023-11-29 $80.17 $80.46 $79.58 $79.62 $79.52 1,112,518
2023-11-28 $79.46 $79.97 $79.36 $79.83 $79.73 1,006,441
2023-11-27 $79.57 $80.00 $79.54 $79.65 $79.55 871,065
2023-11-24 $79.72 $79.85 $79.51 $79.72 $79.62 349,573
2023-11-22 $79.81 $80.24 $79.50 $79.80 $79.70 971,473
2023-11-21 $79.46 $79.61 $79.11 $79.47 $79.37 1,002,456
2023-11-20 $78.72 $79.82 $78.72 $79.67 $79.57 1,113,537
2023-11-17 $78.81 $78.95 $78.46 $78.79 $78.79 848,057
2023-11-16 $78.50 $78.90 $78.35 $78.79 $78.79 1,127,254
2023-11-15 $78.99 $78.99 $78.30 $78.53 $78.53 1,263,855
2023-11-14 $78.26 $78.87 $78.21 $78.60 $78.60 991,273
2023-11-13 $76.96 $77.35 $76.60 $77.13 $77.13 1,375,062
2023-11-10 $75.96 $77.23 $75.79 $77.22 $77.22 1,082,045
2023-11-09 $76.42 $76.57 $75.57 $75.67 $75.67 1,322,943
2023-11-08 $76.19 $76.37 $75.75 $76.29 $76.29 1,301,373
2023-11-07 $75.47 $76.21 $75.30 $76.04 $76.04 1,137,696
2023-11-06 $75.01 $75.30 $74.76 $75.28 $75.28 829,682
2023-11-03 $74.29 $75.04 $74.17 $74.83 $74.83 1,123,265
2023-11-02 $73.60 $74.09 $73.41 $74.04 $74.04 1,104,316
2023-11-01 $71.73 $72.83 $71.68 $72.72 $72.72 6,722,018
2023-10-31 $71.33 $71.68 $70.83 $71.62 $71.62 1,052,823
2023-10-30 $70.89 $71.47 $70.64 $71.22 $71.22 1,035,578
2023-10-27 $70.68 $70.99 $70.06 $70.36 $70.36 1,311,668
2023-10-26 $71.25 $71.39 $69.78 $70.08 $70.08 1,549,034
2023-10-25 $72.64 $72.72 $71.43 $71.55 $71.55 1,221,064
2023-10-24 $72.85 $73.34 $72.46 $73.14 $73.14 1,156,920
2023-10-23 $71.95 $73.14 $71.53 $72.52 $72.52 1,513,870
2023-10-20 $73.32 $73.41 $72.21 $72.23 $72.23 1,426,747
2023-10-19 $74.31 $74.58 $73.24 $73.42 $73.42 1,192,818
2023-10-18 $74.83 $75.11 $73.80 $74.03 $74.03 1,051,182
2023-10-17 $74.73 $75.64 $74.35 $75.27 $75.27 827,063
2023-10-16 $74.92 $75.68 $74.87 $75.49 $75.49 1,361,346
2023-10-13 $75.66 $75.79 $74.34 $74.62 $74.62 1,174,904
2023-10-12 $75.82 $76.22 $74.98 $75.43 $75.43 1,311,122
2023-10-11 $75.35 $75.77 $75.09 $75.74 $75.74 1,185,441
2023-10-10 $74.85 $75.67 $74.73 $75.10 $75.10 1,052,410
2023-10-09 $73.89 $74.89 $73.60 $74.73 $74.73 784,597
2023-10-06 $72.52 $74.62 $72.50 $74.40 $74.40 1,045,567
2023-10-05 $72.95 $73.20 $72.24 $73.08 $73.08 1,054,308
2023-10-04 $72.15 $73.12 $72.11 $72.98 $72.98 892,326
2023-10-03 $72.90 $73.22 $71.72 $71.99 $71.99 1,348,185
2023-10-02 $72.67 $73.56 $72.58 $73.36 $73.36 922,733
2023-09-29 $73.40 $73.62 $72.48 $72.72 $72.72 1,028,919
2023-09-28 $71.92 $73.06 $71.77 $72.71 $72.71 959,405
2023-09-27 $72.24 $72.49 $71.42 $72.13 $72.13 1,094,993
2023-09-26 $72.65 $72.74 $71.81 $71.99 $71.99 1,212,686
2023-09-25 $72.55 $73.16 $72.38 $73.16 $73.16 1,950,829
2023-09-22 $73.09 $73.49 $72.63 $72.74 $72.74 1,128,336
2023-09-21 $73.41 $73.57 $72.74 $72.77 $72.77 831,600
2023-09-20 $75.47 $75.50 $74.13 $74.13 $74.13 852,409
2023-09-19 $75.22 $75.44 $74.72 $75.35 $75.27 748,204
2023-09-18 $75.18 $75.69 $75.17 $75.48 $75.39 646,025
2023-09-15 $76.40 $76.41 $75.27 $75.42 $75.34 916,470
2023-09-14 $76.55 $76.77 $76.02 $76.60 $76.51 656,720
2023-09-13 $75.88 $76.40 $75.70 $76.16 $76.07 704,606
2023-09-12 $76.43 $76.59 $75.81 $75.92 $75.83 814,872
2023-09-11 $76.51 $76.84 $76.14 $76.78 $76.69 827,366
2023-09-08 $75.84 $76.37 $75.75 $75.89 $75.89 858,226
2023-09-07 $75.32 $76.03 $75.17 $75.90 $75.90 846,496
2023-09-06 $76.87 $76.89 $75.84 $76.24 $76.24 923,130
2023-09-05 $76.77 $77.23 $76.55 $77.04 $77.04 981,699
2023-09-01 $77.40 $77.50 $76.59 $76.90 $76.90 869,207
2023-08-31 $76.87 $77.30 $76.72 $76.86 $76.86 864,141
2023-08-30 $76.30 $76.87 $76.18 $76.75 $76.75 1,339,304
2023-08-29 $74.63 $76.33 $74.62 $76.27 $76.27 1,081,470
2023-08-28 $74.71 $74.85 $74.24 $74.73 $74.73 804,196
2023-08-25 $73.85 $74.58 $73.13 $74.19 $74.19 1,084,020
2023-08-24 $75.72 $75.76 $73.63 $73.67 $73.67 889,496
2023-08-23 $74.15 $75.25 $74.14 $75.03 $75.03 1,087,165
2023-08-22 $74.45 $74.46 $73.75 $73.91 $73.91 771,585
2023-08-21 $73.15 $74.05 $73.02 $73.95 $73.95 837,737
2023-08-18 $72.18 $73.03 $72.04 $72.84 $72.84 1,058,852
2023-08-17 $73.93 $74.02 $72.79 $72.92 $72.92 860,004
2023-08-16 $74.32 $74.67 $73.74 $73.77 $73.77 1,090,075
2023-08-15 $75.04 $75.22 $74.33 $74.47 $74.47 665,465
2023-08-14 $74.19 $75.24 $74.04 $75.24 $75.24 903,008
2023-08-11 $74.19 $74.65 $74.03 $74.32 $74.32 1,038,755
2023-08-10 $75.09 $75.78 $74.38 $74.67 $74.67 1,202,454
2023-08-09 $75.54 $75.54 $74.39 $74.52 $74.52 1,169,089
2023-08-08 $75.41 $75.50 $74.80 $75.43 $75.43 769,076
2023-08-07 $75.57 $75.80 $75.13 $75.80 $75.80 771,456
2023-08-04 $76.09 $76.45 $75.15 $75.25 $75.25 926,331
2023-08-03 $75.33 $75.97 $75.26 $75.58 $75.58 985,374
2023-08-02 $76.73 $76.73 $75.48 $75.80 $75.80 1,163,715
2023-08-01 $77.31 $77.53 $77.05 $77.42 $77.42 924,088
2023-07-31 $77.59 $77.72 $77.26 $77.60 $77.60 789,129
2023-07-28 $76.94 $77.60 $76.86 $77.45 $77.45 1,091,531
2023-07-27 $77.79 $77.90 $76.03 $76.26 $76.26 915,947
2023-07-26 $76.84 $77.15 $76.38 $76.84 $76.84 1,965,765
2023-07-25 $76.63 $77.33 $76.62 $77.05 $77.05 1,243,082
2023-07-24 $76.50 $76.70 $76.09 $76.51 $76.51 971,088
2023-07-21 $76.88 $76.94 $76.21 $76.29 $76.29 759,455
2023-07-20 $77.48 $77.79 $76.28 $76.47 $76.47 1,067,513
2023-07-19 $78.33 $78.50 $77.77 $78.02 $78.02 1,516,436
2023-07-18 $77.21 $78.24 $76.88 $77.98 $77.98 1,252,655
2023-07-17 $76.89 $77.48 $76.77 $77.33 $77.33 1,343,946
2023-07-14 $76.74 $77.38 $76.53 $76.67 $76.67 1,078,469
2023-07-13 $76.03 $76.62 $75.88 $76.47 $76.47 1,052,858
2023-07-12 $75.32 $75.68 $74.97 $75.38 $75.38 1,427,546
2023-07-11 $74.30 $74.64 $73.98 $74.57 $74.57 1,097,014
2023-07-10 $74.08 $74.23 $73.60 $74.19 $74.19 917,972
2023-07-07 $74.33 $74.98 $74.16 $74.19 $74.19 694,026
2023-07-06 $74.26 $74.53 $73.87 $74.49 $74.49 819,596
2023-07-05 $74.64 $75.22 $74.64 $74.98 $74.98 769,519
2023-07-03 $75.03 $75.09 $74.74 $74.96 $74.96 1,039,856
2023-06-30 $74.54 $75.12 $74.48 $74.95 $74.95 1,250,906
2023-06-29 $73.78 $73.98 $73.50 $73.85 $73.85 838,285
2023-06-28 $73.31 $74.12 $73.24 $73.76 $73.76 1,018,105
2023-06-27 $72.83 $73.65 $72.61 $73.49 $73.49 871,524
2023-06-26 $73.24 $73.72 $72.43 $72.47 $72.47 873,636
2023-06-23 $73.21 $73.80 $73.00 $73.39 $73.39 754,603
2023-06-22 $72.91 $73.98 $72.88 $73.98 $73.98 1,078,595
2023-06-21 $73.75 $73.84 $72.94 $73.22 $73.22 1,391,316
2023-06-20 $73.67 $74.20 $73.39 $74.06 $73.97 1,056,352
2023-06-16 $75.13 $75.13 $74.00 $74.06 $74.06 1,204,815
2023-06-15 $73.34 $74.87 $73.26 $74.62 $74.62 1,007,019
2023-06-14 $73.28 $73.68 $72.63 $73.57 $73.57 1,157,952
2023-06-13 $73.34 $73.52 $72.81 $73.37 $73.37 1,325,456
2023-06-12 $72.08 $72.89 $71.93 $72.87 $72.87 763,204
2023-06-09 $71.88 $72.40 $71.60 $71.81 $71.81 1,299,239
2023-06-08 $70.82 $71.66 $70.78 $71.56 $71.56 916,981
2023-06-07 $72.11 $72.44 $70.70 $70.81 $70.81 923,765
2023-06-06 $71.90 $72.18 $71.65 $72.05 $72.05 1,546,752
2023-06-05 $71.88 $72.55 $71.81 $71.96 $71.96 1,487,193
2023-06-02 $71.65 $72.12 $71.42 $71.93 $71.93 1,426,218
2023-06-01 $70.23 $71.45 $70.07 $71.24 $71.24 1,129,593
2023-05-31 $70.24 $70.64 $69.97 $70.28 $70.28 867,665
2023-05-30 $71.16 $71.37 $70.36 $70.59 $70.59 1,467,547
2023-05-26 $69.19 $70.53 $69.17 $70.40 $70.40 1,059,228
2023-05-25 $68.97 $69.26 $68.50 $69.01 $69.01 784,724
2023-05-24 $67.48 $67.88 $67.22 $67.60 $67.60 730,686
2023-05-23 $68.55 $68.72 $67.78 $67.86 $67.86 1,085,685
2023-05-22 $68.60 $69.15 $68.60 $68.90 $68.90 1,083,319
2023-05-19 $68.90 $69.06 $68.49 $68.65 $68.65 878,083
2023-05-18 $67.83 $68.89 $67.83 $68.84 $68.84 1,221,977
2023-05-17 $67.15 $67.84 $66.90 $67.77 $67.77 977,364
2023-05-16 $66.77 $67.18 $66.77 $66.92 $66.92 746,908
2023-05-15 $66.78 $66.97 $66.45 $66.95 $66.95 509,788
2023-05-12 $67.05 $67.11 $66.25 $66.70 $66.70 562,803
2023-05-11 $66.80 $67.02 $66.48 $66.90 $66.90 1,282,701
2023-05-10 $66.54 $66.92 $66.09 $66.75 $66.75 1,139,543
2023-05-09 $66.07 $66.33 $65.99 $66.03 $66.03 496,800
2023-05-08 $66.14 $66.42 $65.95 $66.36 $66.36 550,070
2023-05-05 $65.37 $66.38 $65.37 $66.19 $66.19 1,082,554
2023-05-04 $64.96 $65.14 $64.60 $64.80 $64.80 1,172,510
2023-05-03 $65.43 $66.10 $65.06 $65.08 $65.08 960,917
2023-05-02 $66.00 $66.00 $65.01 $65.38 $65.38 1,650,694
2023-05-01 $65.97 $66.32 $65.89 $66.03 $66.03 873,867
2023-04-28 $65.43 $66.07 $65.28 $66.07 $66.07 938,255
2023-04-27 $64.61 $65.69 $64.61 $65.61 $65.61 803,203
2023-04-26 $64.29 $64.59 $63.84 $63.96 $63.96 657,502
2023-04-25 $64.61 $64.74 $63.57 $63.60 $63.60 646,590
2023-04-24 $64.91 $65.24 $64.51 $64.93 $64.93 724,176
2023-04-21 $64.98 $65.12 $64.64 $65.02 $65.02 990,139
2023-04-20 $64.74 $65.43 $64.69 $64.93 $64.93 1,165,726
2023-04-19 $64.97 $65.58 $64.87 $65.42 $65.42 1,345,157
2023-04-18 $65.79 $65.86 $65.22 $65.44 $65.44 1,016,841
2023-04-17 $65.24 $65.45 $64.89 $65.37 $65.37 782,628
2023-04-14 $65.25 $65.71 $64.79 $65.34 $65.34 1,018,491
2023-04-13 $64.58 $65.61 $64.58 $65.56 $65.56 1,334,392
2023-04-12 $65.00 $65.14 $64.13 $64.20 $64.20 1,004,772
2023-04-11 $64.81 $64.83 $64.39 $64.56 $64.56 680,702
2023-04-10 $64.34 $64.84 $63.93 $64.84 $64.84 993,943
2023-04-06 $64.19 $64.94 $63.84 $64.92 $64.92 834,992
2023-04-05 $64.92 $64.92 $64.13 $64.45 $64.45 932,463
2023-04-04 $65.38 $65.61 $64.86 $65.06 $65.06 1,221,179
2023-04-03 $64.88 $65.32 $64.65 $65.27 $65.27 1,170,078
2023-03-31 $64.19 $65.23 $64.19 $65.17 $65.17 1,206,991
2023-03-30 $64.04 $64.14 $63.72 $64.07 $64.07 1,445,072
2023-03-29 $63.31 $63.63 $63.07 $63.54 $63.54 845,679
2023-03-28 $62.87 $62.87 $62.15 $62.60 $62.60 705,740
2023-03-27 $63.35 $63.64 $62.76 $62.91 $62.91 1,900,969
2023-03-24 $62.77 $63.20 $62.31 $63.20 $63.20 850,661
2023-03-23 $63.14 $63.94 $62.44 $62.97 $62.97 1,360,950
2023-03-22 $63.25 $64.24 $62.37 $62.40 $62.40 968,975
2023-03-21 $62.73 $63.47 $62.55 $63.36 $63.27 764,685
2023-03-20 $62.00 $62.39 $61.63 $62.27 $62.27 975,503
2023-03-17 $62.50 $62.82 $61.69 $62.09 $62.09 1,495,309
2023-03-16 $60.74 $62.55 $60.64 $62.46 $62.46 1,723,505
2023-03-15 $60.21 $61.03 $59.85 $60.95 $60.95 1,441,935
2023-03-14 $60.36 $61.06 $60.10 $60.89 $60.89 945,389
2023-03-13 $58.65 $60.29 $58.40 $59.51 $59.51 1,664,844
2023-03-10 $60.19 $60.35 $58.93 $59.13 $59.13 1,241,225
2023-03-09 $61.39 $61.96 $60.09 $60.24 $60.24 870,897
2023-03-08 $61.14 $61.46 $60.79 $61.30 $61.30 890,371
2023-03-07 $61.91 $62.13 $61.02 $61.10 $61.10 969,163
2023-03-06 $62.06 $62.69 $61.90 $61.94 $61.94 799,984
2023-03-03 $60.87 $61.85 $60.85 $61.82 $61.82 680,671
2023-03-02 $59.63 $60.66 $59.52 $60.49 $60.49 639,299
2023-03-01 $60.23 $60.45 $59.79 $59.96 $59.96 771,596
2023-02-28 $60.36 $60.85 $60.28 $60.32 $60.32 530,813
2023-02-27 $60.69 $60.97 $60.31 $60.46 $60.46 659,507
2023-02-24 $60.17 $60.27 $59.73 $60.10 $60.10 856,168
2023-02-23 $61.26 $61.31 $60.27 $61.08 $61.08 1,085,729
2023-02-22 $60.69 $60.99 $60.26 $60.62 $60.62 922,307
2023-02-21 $61.15 $61.42 $60.49 $60.51 $60.51 999,151
2023-02-17 $62.00 $62.06 $61.31 $61.91 $61.91 947,049
2023-02-16 $62.68 $63.41 $62.39 $62.40 $62.40 904,528
2023-02-15 $62.90 $63.62 $62.73 $63.62 $63.62 1,138,402
2023-02-14 $62.56 $63.48 $62.23 $63.18 $63.18 831,594
2023-02-13 $62.15 $62.94 $62.00 $62.85 $62.85 1,051,713
2023-02-10 $61.90 $62.26 $61.48 $61.92 $61.92 632,081
2023-02-09 $63.70 $63.70 $62.06 $62.32 $62.32 938,638
2023-02-08 $63.53 $63.74 $62.75 $62.88 $62.88 1,088,167
2023-02-07 $62.50 $63.98 $62.28 $63.78 $63.78 1,180,674
2023-02-06 $62.60 $62.92 $62.27 $62.52 $62.52 801,712
2023-02-03 $62.70 $64.28 $62.68 $63.09 $63.09 1,524,021
2023-02-02 $63.53 $64.41 $63.31 $64.06 $64.06 1,260,467
2023-02-01 $61.00 $62.65 $60.59 $62.21 $62.21 1,063,542
2023-01-31 $60.14 $61.08 $60.14 $61.08 $61.08 773,370
2023-01-30 $60.66 $60.92 $60.00 $60.02 $60.02 1,038,346
2023-01-27 $60.49 $61.62 $60.42 $61.18 $61.18 696,505
2023-01-26 $60.25 $60.64 $59.70 $60.61 $60.61 1,048,500
2023-01-25 $58.79 $59.66 $58.26 $59.55 $59.55 956,630
2023-01-24 $59.52 $59.91 $59.41 $59.67 $59.67 594,690
2023-01-23 $58.96 $60.10 $58.79 $59.84 $59.84 759,720
2023-01-20 $57.61 $58.83 $57.43 $58.82 $58.82 1,300,310
2023-01-19 $57.24 $57.67 $56.99 $57.25 $57.25 1,480,513
2023-01-18 $58.73 $59.12 $57.62 $57.64 $57.64 1,225,034
2023-01-17 $58.15 $58.61 $57.90 $58.37 $58.37 1,387,840
2023-01-13 $57.28 $58.26 $57.27 $58.19 $58.19 743,425
2023-01-12 $57.65 $57.99 $56.75 $57.82 $57.82 1,534,279
2023-01-11 $56.57 $57.50 $56.57 $57.50 $57.50 713,539
2023-01-10 $55.63 $56.33 $55.60 $56.32 $56.32 594,749
2023-01-09 $55.88 $56.74 $55.74 $55.83 $55.83 1,505,555
2023-01-06 $54.54 $55.56 $53.82 $55.37 $55.37 1,005,079
2023-01-05 $54.88 $54.94 $54.11 $54.19 $54.19 974,115
2023-01-04 $55.37 $55.55 $54.60 $55.19 $55.19 972,383
2023-01-03 $56.03 $56.36 $54.60 $55.06 $55.06 1,259,763
2022-12-30 $55.13 $55.57 $54.81 $55.56 $55.56 1,643,034
2022-12-29 $54.83 $55.82 $54.80 $55.67 $55.67 2,914,651
2022-12-28 $54.95 $55.38 $54.25 $54.31 $54.31 2,038,155
2022-12-27 $55.50 $55.53 $54.87 $55.01 $55.01 1,304,605
2022-12-23 $55.29 $55.75 $54.90 $55.68 $55.68 2,875,883
2022-12-22 $55.98 $56.16 $54.62 $55.52 $55.52 1,511,306
2022-12-21 $56.04 $56.93 $55.88 $56.68 $56.68 1,958,178
2022-12-20 $55.46 $56.12 $55.21 $55.81 $55.81 1,757,862
2022-12-19 $56.61 $56.67 $55.49 $55.76 $55.76 1,792,236
2022-12-16 $57.14 $57.33 $56.24 $56.57 $56.57 1,783,637
2022-12-15 $58.26 $58.38 $57.05 $57.30 $57.30 1,655,572
2022-12-14 $59.49 $60.11 $58.56 $59.20 $59.20 1,590,851
2022-12-13 $61.07 $61.15 $59.03 $59.56 $59.56 2,540,363
2022-12-12 $58.19 $58.92 $58.14 $58.92 $58.92 1,249,262
2022-12-09 $58.30 $58.85 $58.08 $58.10 $58.10 1,277,705
2022-12-08 $58.27 $58.73 $57.79 $58.53 $58.53 1,490,606
2022-12-07 $57.93 $58.36 $57.59 $57.89 $57.89 1,430,938
2022-12-06 $59.34 $59.34 $57.86 $58.23 $58.14 1,475,803
2022-12-05 $60.06 $60.34 $59.10 $59.34 $59.25 1,428,364
2022-12-02 $59.80 $60.76 $59.68 $60.58 $60.49 1,072,071
2022-12-01 $60.76 $61.09 $60.14 $60.76 $60.67 1,669,733
2022-11-30 $57.99 $60.65 $57.98 $60.63 $60.54 1,726,730
2022-11-29 $58.50 $58.54 $57.77 $58.03 $57.94 1,278,599
2022-11-28 $58.95 $59.32 $58.31 $58.46 $58.37 1,003,816
2022-11-25 $59.34 $59.57 $59.24 $59.40 $59.31 286,149
2022-11-23 $58.95 $59.77 $58.95 $59.61 $59.52 1,203,933
2022-11-22 $58.25 $58.98 $57.86 $58.93 $58.84 1,701,555
2022-11-21 $58.50 $58.68 $57.94 $58.07 $57.98 1,126,482
2022-11-18 $59.40 $59.40 $58.31 $58.80 $58.71 804,819
2022-11-17 $58.22 $59.11 $58.12 $58.80 $58.71 1,064,088
2022-11-16 $59.45 $59.56 $58.95 $59.15 $59.06 1,342,344
2022-11-15 $60.30 $60.55 $59.21 $59.80 $59.71 1,390,953
2022-11-14 $59.34 $59.84 $58.89 $59.08 $58.99 1,119,856
2022-11-11 $58.84 $59.89 $58.58 $59.72 $59.63 1,398,200
2022-11-10 $57.26 $58.88 $56.95 $58.81 $58.72 2,035,154
2022-11-09 $55.73 $55.87 $54.63 $54.72 $54.64 1,523,988
2022-11-08 $56.07 $56.75 $55.35 $56.08 $56.00 1,812,531
2022-11-07 $55.39 $55.91 $54.95 $55.78 $55.70 2,307,701
2022-11-04 $55.69 $55.73 $54.04 $55.18 $55.10 1,610,369
2022-11-03 $55.11 $55.45 $54.58 $54.68 $54.60 1,342,751
2022-11-02 $57.61 $58.12 $55.64 $55.64 $55.56 1,529,925
2022-11-01 $58.99 $59.07 $57.53 $57.64 $57.55 1,147,493
2022-10-31 $58.44 $58.65 $57.97 $58.29 $58.20 1,687,561
2022-10-28 $57.21 $58.98 $57.19 $58.89 $58.80 1,183,195
2022-10-27 $58.19 $58.38 $57.31 $57.40 $57.31 1,268,191
2022-10-26 $58.15 $59.52 $58.06 $58.31 $58.22 1,099,862
2022-10-25 $58.39 $59.55 $58.39 $59.49 $59.40 1,095,283
2022-10-24 $57.76 $58.41 $56.99 $58.21 $58.12 1,957,206
2022-10-21 $56.01 $57.65 $55.84 $57.55 $57.46 1,345,172
2022-10-20 $56.44 $57.48 $56.07 $56.29 $56.21 2,148,760
2022-10-19 $56.60 $57.17 $56.09 $56.65 $56.57 1,630,772
2022-10-18 $57.88 $58.03 $56.44 $57.03 $56.95 1,537,424
2022-10-17 $55.71 $56.56 $55.71 $56.39 $56.31 1,014,439
2022-10-14 $56.69 $56.83 $54.44 $54.56 $54.56 1,717,918
2022-10-13 $53.50 $56.43 $53.18 $56.15 $56.15 2,206,078
2022-10-12 $55.07 $55.41 $54.74 $54.93 $54.93 1,405,786
2022-10-11 $55.41 $55.99 $54.64 $54.99 $54.99 3,080,324
2022-10-10 $56.43 $56.50 $55.24 $55.72 $55.72 1,680,797
2022-10-07 $57.64 $57.64 $56.09 $56.40 $56.40 1,724,955
2022-10-06 $58.74 $59.41 $58.47 $58.56 $58.56 2,077,651
2022-10-05 $58.19 $59.32 $57.72 $58.97 $58.97 1,076,224
2022-10-04 $58.25 $59.07 $58.25 $58.99 $58.99 1,552,867
2022-10-03 $56.19 $57.46 $55.86 $57.13 $57.13 1,599,579
2022-09-30 $56.49 $57.45 $55.79 $55.81 $55.81 1,475,023
2022-09-29 $57.37 $57.44 $56.08 $56.72 $56.72 2,063,399
2022-09-28 $57.03 $58.45 $56.72 $58.17 $58.17 1,920,250
2022-09-27 $57.70 $58.20 $56.59 $57.06 $57.06 1,746,228
2022-09-26 $57.07 $58.07 $56.84 $56.97 $56.97 1,102,179
2022-09-23 $57.76 $57.76 $56.59 $57.36 $57.36 1,598,512
2022-09-22 $58.78 $58.92 $58.06 $58.30 $58.30 2,057,274
2022-09-21 $60.39 $61.07 $58.96 $58.99 $58.99 1,268,909
2022-09-20 $60.21 $60.67 $59.75 $60.21 $60.13 1,112,015
2022-09-19 $59.70 $60.78 $59.70 $60.73 $60.65 1,215,261
2022-09-16 $60.13 $60.42 $59.58 $60.32 $60.24 1,510,271
2022-09-15 $61.40 $62.10 $60.60 $60.90 $60.82 882,693
2022-09-14 $61.74 $62.03 $61.21 $61.83 $61.75 1,152,156
2022-09-13 $63.02 $63.18 $61.29 $61.46 $61.38 1,113,485
2022-09-12 $64.30 $64.88 $64.30 $64.86 $64.86 937,972
2022-09-09 $63.17 $64.12 $63.13 $63.99 $63.99 905,009
2022-09-08 $61.79 $62.87 $61.57 $62.69 $62.69 1,676,055
2022-09-07 $61.03 $62.42 $61.00 $62.25 $62.25 892,137
2022-09-06 $61.40 $61.58 $60.53 $61.00 $61.00 1,997,236
2022-09-02 $62.75 $62.96 $60.95 $61.26 $61.26 1,141,634
2022-09-01 $61.57 $62.13 $60.75 $62.06 $62.06 1,045,304
2022-08-31 $63.12 $63.37 $62.11 $62.11 $62.11 1,165,669
2022-08-30 $63.62 $63.71 $62.03 $62.57 $62.57 1,092,427
2022-08-29 $63.27 $63.75 $62.98 $63.20 $63.20 712,619
2022-08-26 $66.51 $66.65 $63.86 $63.87 $63.87 1,359,088
2022-08-25 $65.81 $66.60 $65.57 $66.60 $66.60 673,931
2022-08-24 $65.17 $65.84 $65.07 $65.46 $65.46 990,981
2022-08-23 $65.30 $65.84 $65.10 $65.22 $65.22 863,758
2022-08-22 $66.16 $66.18 $65.24 $65.44 $65.44 631,459
2022-08-19 $67.85 $67.95 $66.96 $67.13 $67.13 668,571
2022-08-18 $68.35 $68.67 $67.95 $68.47 $68.47 2,165,638
2022-08-17 $68.43 $68.97 $68.00 $68.40 $68.40 926,925
2022-08-16 $69.03 $69.47 $68.39 $69.10 $69.10 1,452,234
2022-08-15 $68.50 $69.36 $68.49 $69.25 $69.25 1,116,338
2022-08-12 $67.93 $68.78 $67.63 $68.76 $68.76 1,789,790
2022-08-11 $68.50 $68.71 $67.28 $67.43 $67.43 1,767,503
2022-08-10 $67.66 $67.96 $67.16 $67.94 $67.94 1,204,930
2022-08-09 $66.26 $66.36 $65.73 $65.97 $65.97 2,119,012
2022-08-08 $67.03 $67.81 $66.35 $66.61 $66.61 1,269,893
2022-08-05 $66.06 $67.14 $66.00 $66.83 $66.83 669,581
2022-08-04 $66.80 $67.18 $66.40 $67.13 $67.13 776,224
2022-08-03 $65.61 $66.97 $65.61 $66.77 $66.77 1,848,435
2022-08-02 $64.80 $65.99 $64.64 $65.17 $65.17 1,131,777
2022-08-01 $65.05 $66.05 $64.83 $65.30 $65.30 1,242,861
2022-07-29 $64.59 $65.68 $64.42 $65.49 $65.49 1,672,828
2022-07-28 $63.21 $64.25 $62.58 $64.13 $64.13 962,614
2022-07-27 $61.66 $63.50 $61.54 $63.16 $63.16 1,083,090
2022-07-26 $61.46 $61.53 $60.47 $60.61 $60.61 1,218,354
2022-07-25 $62.27 $62.33 $61.46 $61.89 $61.89 867,329
2022-07-22 $63.25 $63.62 $61.85 $62.20 $62.20 1,455,479
2022-07-21 $62.49 $63.46 $62.01 $63.46 $63.46 1,786,550
2022-07-20 $61.56 $62.69 $61.45 $62.41 $62.41 1,898,050
2022-07-19 $60.41 $61.54 $59.98 $61.49 $61.49 1,014,687
2022-07-18 $60.77 $61.13 $59.42 $59.64 $59.64 1,005,007
2022-07-15 $59.70 $60.21 $59.41 $60.19 $60.19 806,679
2022-07-14 $58.37 $59.16 $57.62 $59.00 $59.00 841,441
2022-07-13 $58.08 $59.43 $57.83 $58.93 $58.93 1,026,355
2022-07-12 $60.21 $60.66 $58.86 $59.19 $59.19 1,088,487
2022-07-11 $60.75 $60.76 $59.82 $60.07 $60.07 1,716,680
2022-07-08 $60.62 $61.60 $60.44 $61.27 $61.27 1,003,572
2022-07-07 $60.19 $61.34 $60.16 $61.22 $61.22 816,866
2022-07-06 $59.63 $60.46 $59.34 $60.01 $60.01 1,076,027
2022-07-05 $57.84 $59.65 $57.44 $59.63 $59.63 1,327,143
2022-07-01 $57.84 $58.66 $57.46 $58.64 $58.64 1,189,809
2022-06-30 $58.15 $58.72 $57.05 $57.99 $57.99 1,370,116
2022-06-29 $58.68 $59.19 $58.17 $58.87 $58.87 976,768
2022-06-28 $60.74 $61.20 $58.64 $58.66 $58.66 1,686,747
2022-06-27 $61.30 $61.47 $60.35 $60.59 $60.59 1,220,254
2022-06-24 $59.61 $61.16 $59.61 $61.13 $61.13 1,352,404
2022-06-23 $58.43 $59.22 $57.94 $59.09 $59.09 2,013,678
2022-06-22 $57.27 $58.79 $57.12 $57.89 $57.89 1,333,982
2022-06-21 $57.28 $58.41 $57.28 $57.93 $57.85 1,705,305
2022-06-17 $55.71 $56.91 $55.52 $56.38 $56.31 2,193,145
2022-06-16 $56.51 $56.55 $55.23 $55.73 $55.66 1,567,491
2022-06-15 $57.22 $58.80 $56.68 $57.99 $57.91 1,707,253
2022-06-14 $56.83 $57.08 $56.03 $56.55 $56.48 1,975,060
2022-06-13 $57.49 $57.86 $56.30 $56.50 $56.43 1,661,323
2022-06-10 $60.50 $60.61 $59.27 $59.33 $59.25 1,363,592
2022-06-09 $63.01 $63.55 $61.66 $61.66 $61.58 1,463,192
2022-06-08 $63.58 $64.16 $63.21 $63.36 $63.28 772,458
2022-06-07 $62.49 $63.92 $62.29 $63.81 $63.73 1,031,793
2022-06-06 $63.76 $64.15 $62.86 $63.17 $63.09 942,497
2022-06-03 $63.39 $63.71 $62.57 $62.84 $62.76 803,507
2022-06-02 $62.38 $64.55 $62.09 $64.52 $64.43 927,838
2022-06-01 $63.49 $64.11 $62.22 $62.62 $62.54 1,269,357
2022-05-31 $63.33 $63.69 $62.42 $63.04 $62.96 1,094,056
2022-05-27 $61.85 $63.39 $61.80 $63.38 $63.30 1,629,581
2022-05-26 $59.59 $61.50 $59.50 $61.20 $61.12 1,129,056
2022-05-25 $58.52 $60.11 $58.51 $59.67 $59.59 854,292
2022-05-24 $59.17 $59.31 $57.84 $58.90 $58.82 1,268,480
2022-05-23 $59.49 $60.36 $58.95 $60.31 $60.23 1,623,253
2022-05-20 $60.00 $60.24 $57.50 $59.19 $59.11 2,006,087
2022-05-19 $58.89 $60.13 $58.70 $59.23 $59.15 1,949,867
2022-05-18 $61.26 $61.41 $59.02 $59.25 $59.17 1,727,427
2022-05-17 $62.00 $62.26 $61.02 $62.20 $62.12 1,306,832
2022-05-16 $61.09 $61.53 $60.45 $60.74 $60.66 1,008,140
2022-05-13 $60.25 $61.83 $59.96 $61.52 $61.44 1,627,706
2022-05-12 $58.59 $60.29 $58.00 $59.27 $59.19 2,268,457
2022-05-11 $60.88 $62.00 $59.36 $59.51 $59.43 1,878,883
2022-05-10 $62.06 $62.40 $60.37 $61.37 $61.29 2,031,343
2022-05-09 $62.37 $62.72 $60.38 $60.67 $60.59 2,020,713
2022-05-06 $63.95 $64.71 $62.64 $63.63 $63.55 2,273,794
2022-05-05 $67.01 $67.02 $63.67 $64.41 $64.32 1,223,832
2022-05-04 $65.79 $67.98 $64.59 $67.88 $67.79 1,476,018
2022-05-03 $65.69 $66.13 $65.21 $65.74 $65.65 1,652,182
2022-05-02 $64.65 $65.79 $63.93 $65.76 $65.67 2,168,269
2022-04-29 $66.98 $67.70 $64.80 $64.91 $64.82 967,140
2022-04-28 $66.70 $68.30 $65.84 $67.91 $67.82 918,605
2022-04-27 $65.65 $66.74 $65.21 $65.58 $65.49 1,160,507
2022-04-26 $67.61 $67.69 $65.33 $65.37 $65.28 1,098,280
2022-04-25 $66.91 $68.13 $66.54 $68.08 $67.99 1,593,493
2022-04-22 $69.28 $69.50 $67.21 $67.28 $67.19 1,462,949
2022-04-21 $71.71 $72.19 $69.08 $69.28 $69.19 765,631
2022-04-20 $71.94 $72.01 $70.60 $70.80 $70.71 732,644
2022-04-19 $70.12 $71.85 $69.93 $71.70 $71.61 698,371
2022-04-18 $69.99 $70.68 $69.56 $70.20 $70.11 717,546
2022-04-14 $71.82 $71.98 $70.18 $70.20 $70.11 1,396,214
2022-04-13 $70.48 $72.00 $70.30 $71.85 $71.75 740,615
2022-04-12 $71.81 $72.23 $70.15 $70.47 $70.38 685,368
2022-04-11 $71.80 $71.83 $70.78 $70.83 $70.74 753,275
2022-04-08 $73.28 $73.44 $72.53 $72.66 $72.56 739,365
2022-04-07 $73.13 $74.02 $72.46 $73.59 $73.49 577,041
2022-04-06 $73.95 $74.12 $72.73 $73.31 $73.21 854,729
2022-04-05 $76.29 $76.43 $74.86 $75.07 $74.97 1,006,840
2022-04-04 $75.25 $76.58 $75.25 $76.55 $76.45 698,367
2022-04-01 $74.89 $75.25 $74.42 $75.07 $74.97 827,242
2022-03-31 $76.02 $76.04 $74.78 $74.82 $74.72 868,621
2022-03-30 $76.37 $76.65 $75.60 $75.93 $75.83 713,366
2022-03-29 $76.14 $76.90 $75.69 $76.73 $76.63 818,891
2022-03-28 $74.20 $75.37 $74.00 $75.35 $75.25 839,767
2022-03-25 $74.50 $74.53 $73.33 $74.18 $74.08 743,869
2022-03-24 $73.28 $74.31 $72.71 $74.31 $74.21 680,003
2022-03-23 $73.22 $73.96 $72.85 $72.86 $72.76 858,550
2022-03-22 $72.66 $74.12 $72.58 $73.92 $73.76 1,044,481
2022-03-21 $72.52 $73.00 $71.63 $72.51 $72.35 859,225
2022-03-18 $70.84 $72.77 $70.75 $72.68 $72.52 1,104,203
2022-03-17 $69.68 $71.14 $69.49 $71.12 $70.96 721,442
2022-03-16 $68.48 $70.09 $67.70 $70.06 $69.91 1,265,097
2022-03-15 $66.12 $67.88 $65.88 $67.74 $67.59 1,170,052
2022-03-14 $66.63 $67.38 $65.48 $65.63 $65.49 1,334,147
2022-03-11 $68.92 $68.95 $66.76 $66.82 $66.67 1,260,416
2022-03-10 $136.17 $137.05 $134.62 $136.68 $68.19 933,170
2022-03-09 $135.89 $138.31 $135.07 $137.77 $68.73 1,475,084
2022-03-08 $132.60 $136.41 $131.02 $132.49 $66.10 1,492,152
2022-03-07 $138.66 $139.14 $133.15 $133.21 $66.46 1,347,288
2022-03-04 $139.98 $140.48 $137.37 $138.66 $69.18 896,396
2022-03-03 $143.96 $143.96 $140.13 $140.86 $70.28 1,125,024
2022-03-02 $141.68 $143.68 $140.31 $143.16 $71.42 1,032,398
2022-03-01 $142.76 $143.59 $139.98 $140.98 $70.34 1,262,342
2022-02-28 $141.24 $143.70 $140.84 $143.08 $71.38 878,580
2022-02-25 $140.54 $142.62 $138.96 $142.60 $71.14 1,164,126
2022-02-24 $130.83 $140.48 $130.35 $140.27 $69.98 3,001,408
2022-02-23 $140.18 $140.56 $135.26 $135.41 $67.56 1,494,394
2022-02-22 $139.26 $141.38 $137.48 $138.90 $69.30 1,475,446
2022-02-18 $142.93 $143.04 $139.80 $140.64 $70.17 1,164,780
2022-02-17 $145.69 $145.83 $142.21 $142.44 $71.06 1,043,430
2022-02-16 $146.12 $147.39 $144.68 $146.91 $73.29 1,232,178
2022-02-15 $146.01 $147.06 $145.25 $146.99 $73.33 648,650
2022-02-14 $143.34 $145.15 $142.32 $143.84 $71.76 1,066,860
2022-02-11 $147.99 $148.78 $143.03 $143.68 $71.68 1,368,306
2022-02-10 $148.62 $151.22 $147.26 $147.98 $73.83 1,069,952
2022-02-09 $150.11 $151.27 $149.69 $151.21 $75.44 947,650
2022-02-08 $146.19 $148.58 $145.53 $148.22 $73.95 881,298
2022-02-07 $148.16 $149.25 $146.15 $146.65 $73.16 818,168
2022-02-04 $145.97 $149.34 $145.09 $147.86 $73.77 892,096
2022-02-03 $147.41 $148.69 $145.01 $145.48 $72.58 1,046,226
2022-02-02 $152.21 $152.25 $149.74 $151.16 $75.41 1,487,954
2022-02-01 $149.72 $150.47 $147.62 $150.34 $75.00 1,295,124
2022-01-31 $145.05 $149.27 $144.50 $149.11 $74.39 1,131,208
2022-01-28 $140.42 $144.54 $138.43 $144.50 $72.09 1,795,414
2022-01-27 $142.21 $143.17 $138.85 $139.19 $69.44 1,494,578
2022-01-26 $143.91 $145.07 $138.57 $140.26 $69.98 1,408,504
2022-01-25 $141.07 $142.67 $138.65 $140.14 $69.92 1,720,538
2022-01-24 $139.84 $143.75 $135.20 $143.59 $71.64 3,121,080
2022-01-21 $146.30 $147.13 $142.73 $142.83 $71.26 2,335,336
2022-01-20 $150.01 $152.03 $146.90 $147.10 $73.39 1,464,170
2022-01-19 $150.77 $152.20 $148.63 $148.79 $74.23 1,235,912
2022-01-18 $151.31 $152.19 $149.78 $150.06 $74.87 1,742,226
2022-01-14 $152.02 $154.05 $151.70 $153.65 $76.66 715,684
2022-01-13 $158.15 $158.22 $152.82 $153.19 $76.43 795,824
2022-01-12 $158.14 $158.97 $156.91 $157.65 $78.65 854,778
2022-01-11 $154.66 $157.07 $153.64 $156.97 $78.31 1,173,756
2022-01-10 $152.51 $154.98 $149.98 $154.89 $77.27 1,728,644
2022-01-07 $156.37 $157.11 $154.07 $154.73 $77.20 1,130,766
2022-01-06 $155.97 $158.08 $154.95 $156.36 $78.01 973,772
2022-01-05 $161.93 $162.05 $157.01 $157.05 $78.35 1,191,644
2022-01-04 $165.37 $165.37 $161.38 $162.65 $81.15 1,235,742
2022-01-03 $164.70 $165.29 $163.37 $165.24 $82.44 1,014,214
2021-12-31 $164.79 $165.24 $163.75 $163.75 $81.70 610,440
2021-12-30 $165.40 $166.37 $164.89 $165.03 $82.33 491,888
2021-12-29 $165.68 $166.11 $164.61 $165.45 $82.52 1,230,352
2021-12-28 $166.83 $167.00 $165.35 $165.67 $82.63 877,420
2021-12-27 $164.59 $166.51 $164.59 $166.51 $83.05 589,720
2021-12-23 $163.08 $164.55 $162.84 $163.97 $81.78 614,074
2021-12-22 $160.69 $162.93 $160.54 $162.85 $81.23 562,810
2021-12-21 $158.12 $160.81 $156.92 $160.69 $80.15 754,436
2021-12-20 $156.45 $157.28 $155.75 $157.03 $78.32 1,607,038
2021-12-17 $157.65 $160.20 $157.00 $158.84 $79.23 862,080
2021-12-16 $163.58 $163.85 $158.39 $159.26 $79.44 951,016
2021-12-15 $159.58 $163.43 $157.86 $163.25 $81.43 673,736
2021-12-14 $159.94 $160.87 $157.90 $159.67 $79.64 802,918
2021-12-13 $163.82 $164.16 $161.82 $161.95 $80.78 551,124
2021-12-10 $163.70 $164.33 $162.36 $164.06 $81.83 596,910
2021-12-09 $164.26 $164.93 $162.36 $162.40 $81.00 575,662
2021-12-08 $163.59 $164.66 $162.63 $164.56 $82.08 840,578
2021-12-07 $161.49 $163.64 $161.49 $163.44 $81.41 1,377,548
2021-12-06 $157.15 $159.00 $155.42 $158.50 $78.95 1,022,480
2021-12-03 $160.47 $160.73 $155.09 $156.89 $78.14 1,010,916
2021-12-02 $157.94 $160.50 $157.50 $160.04 $79.71 1,081,508
2021-12-01 $163.55 $163.97 $158.32 $158.36 $78.88 776,622
2021-11-30 $163.62 $164.75 $160.92 $161.76 $80.57 908,044
2021-11-29 $162.78 $164.62 $162.48 $164.06 $81.72 770,210
2021-11-26 $162.80 $163.72 $160.55 $160.94 $80.16 408,272
2021-11-24 $162.52 $164.48 $161.51 $164.46 $81.92 468,578
2021-11-23 $163.70 $164.44 $161.43 $163.44 $81.41 910,336
2021-11-22 $167.55 $168.22 $164.18 $164.19 $81.78 932,986
2021-11-19 $166.68 $167.51 $166.50 $166.80 $83.08 453,136
2021-11-18 $165.75 $166.47 $164.74 $166.19 $82.78 528,650
2021-11-17 $165.38 $165.73 $164.63 $164.91 $82.14 521,846
2021-11-16 $163.83 $165.51 $163.55 $165.25 $82.31 476,058
2021-11-15 $164.58 $164.82 $163.23 $163.88 $81.63 627,458
2021-11-12 $162.63 $164.25 $162.18 $164.12 $81.75 466,502
2021-11-11 $163.07 $163.07 $162.05 $162.06 $80.72 405,100
2021-11-10 $163.27 $164.24 $160.90 $161.84 $80.61 626,636
2021-11-09 $165.79 $165.81 $163.76 $164.41 $81.89 597,480
2021-11-08 $165.22 $165.70 $165.04 $165.34 $82.35 583,306
2021-11-05 $165.52 $166.00 $164.32 $164.93 $82.15 562,306
2021-11-04 $163.41 $165.07 $163.23 $164.75 $82.06 798,186
2021-11-03 $161.77 $163.10 $161.08 $162.96 $81.17 1,082,572
2021-11-02 $161.22 $161.93 $160.99 $161.59 $80.49 793,684
2021-11-01 $161.69 $161.69 $160.38 $161.25 $80.32 729,770
2021-10-29 $158.99 $161.34 $158.99 $161.26 $80.32 1,039,986
2021-10-28 $159.36 $160.41 $158.97 $160.37 $79.88 929,492
2021-10-27 $158.91 $160.15 $158.67 $158.67 $79.03 608,060
2021-10-26 $159.04 $159.90 $158.00 $158.47 $78.93 720,552
2021-10-25 $157.26 $158.34 $156.39 $158.07 $78.73 451,938
2021-10-22 $157.29 $157.78 $156.00 $156.78 $78.09 680,144
2021-10-21 $156.46 $157.98 $156.30 $157.96 $78.68 540,250
2021-10-20 $157.35 $157.47 $156.17 $156.80 $78.10 684,718
2021-10-19 $156.44 $157.15 $156.14 $156.93 $78.16 604,686
2021-10-18 $153.83 $155.93 $153.61 $155.89 $77.65 756,586
2021-10-15 $153.76 $154.30 $153.30 $154.23 $76.82 892,066
2021-10-14 $151.91 $153.13 $151.78 $153.02 $76.22 542,858
2021-10-13 $149.94 $150.41 $149.13 $150.29 $74.86 786,968
2021-10-12 $149.93 $150.03 $148.85 $149.17 $74.30 900,770
2021-10-11 $149.94 $151.18 $149.25 $149.27 $74.35 427,070
2021-10-08 $151.60 $151.60 $150.12 $150.32 $74.87 375,022
2021-10-07 $150.68 $151.99 $150.63 $150.92 $75.17 523,530
2021-10-06 $146.75 $149.48 $146.44 $149.36 $74.39 554,558
2021-10-05 $146.74 $149.08 $146.61 $148.17 $73.80 1,040,102
2021-10-04 $149.11 $149.11 $145.05 $146.23 $72.84 1,177,376
2021-10-01 $148.57 $150.05 $147.05 $149.75 $74.59 1,766,116
2021-09-30 $149.56 $150.15 $148.01 $148.09 $73.76 642,400
2021-09-29 $149.75 $150.50 $148.70 $148.87 $74.15 779,130
2021-09-28 $151.75 $151.93 $148.88 $149.09 $74.26 1,085,156
2021-09-27 $154.12 $154.17 $152.91 $153.70 $76.56 622,654
2021-09-24 $154.00 $155.42 $154.00 $155.25 $77.33 610,150
2021-09-23 $154.07 $155.28 $153.79 $154.85 $77.13 519,874
2021-09-22 $152.38 $153.90 $151.85 $153.42 $76.42 596,348
2021-09-21 $152.55 $153.11 $151.52 $152.06 $75.67 838,908
2021-09-20 $152.12 $152.96 $149.63 $151.61 $75.44 1,682,612
2021-09-17 $155.91 $156.01 $154.35 $154.60 $76.93 426,714
2021-09-16 $155.50 $156.30 $154.72 $156.13 $77.69 744,276
2021-09-15 $155.15 $156.19 $154.10 $155.95 $77.60 460,082
2021-09-14 $155.66 $155.86 $154.41 $154.75 $77.01 553,908
2021-09-13 $156.21 $156.31 $154.18 $155.01 $77.13 651,308
2021-09-10 $157.57 $157.75 $155.12 $155.20 $77.23 556,618
2021-09-09 $157.49 $158.10 $156.71 $156.79 $78.02 521,784
2021-09-08 $157.83 $157.92 $156.57 $157.35 $78.30 666,100
2021-09-07 $157.81 $158.13 $157.22 $157.89 $78.57 685,334
2021-09-03 $156.92 $157.87 $156.63 $157.73 $78.49 874,382
2021-09-02 $157.78 $158.07 $156.72 $157.17 $78.21 947,404
2021-09-01 $157.20 $157.98 $157.15 $157.21 $78.23 712,124
2021-08-31 $157.09 $157.18 $156.50 $156.68 $77.97 517,234
2021-08-30 $155.80 $157.43 $155.80 $157.22 $78.23 413,718
2021-08-27 $154.19 $155.59 $154.00 $155.46 $77.36 607,886
2021-08-26 $154.55 $154.87 $153.79 $153.88 $76.57 450,076
2021-08-25 $154.85 $155.02 $154.38 $154.71 $76.99 659,200
2021-08-24 $154.56 $155.06 $154.35 $154.69 $76.98 399,470
2021-08-23 $152.87 $154.55 $152.87 $154.20 $76.73 508,626
2021-08-20 $151.20 $152.51 $151.04 $152.43 $75.85 533,200
2021-08-19 $148.89 $151.30 $148.62 $150.61 $74.95 920,646
2021-08-18 $151.10 $151.71 $149.73 $149.80 $74.54 521,522
2021-08-17 $151.55 $151.87 $150.44 $151.30 $75.29 619,696
2021-08-16 $151.92 $152.64 $150.30 $152.62 $75.95 559,802
2021-08-13 $152.10 $152.46 $151.90 $152.35 $75.81 369,782
2021-08-12 $150.92 $152.00 $150.57 $151.93 $75.60 353,328
2021-08-11 $151.75 $151.90 $150.49 $151.00 $75.14 709,076
2021-08-10 $152.41 $152.57 $150.99 $151.21 $75.24 853,496
2021-08-09 $152.36 $152.50 $151.73 $152.09 $75.68 581,978
2021-08-06 $152.50 $152.71 $151.63 $152.24 $75.76 676,784
2021-08-05 $152.04 $152.81 $151.60 $152.81 $76.04 1,085,294
2021-08-04 $151.47 $152.07 $151.00 $151.72 $75.50 542,700
2021-08-03 $151.06 $151.51 $149.67 $151.45 $75.36 712,894
2021-08-02 $151.43 $151.56 $150.47 $150.64 $74.96 890,308
2021-07-30 $150.30 $151.18 $150.28 $150.83 $75.05 613,766
2021-07-29 $151.83 $152.70 $151.76 $152.04 $75.66 418,682
2021-07-28 $152.10 $152.78 $151.05 $152.05 $75.66 793,230
2021-07-27 $153.25 $153.25 $150.19 $151.73 $75.50 891,338
2021-07-26 $153.00 $153.36 $152.44 $153.26 $76.26 841,542
2021-07-23 $151.79 $153.30 $151.59 $153.10 $76.18 764,072
2021-07-22 $149.90 $150.92 $149.90 $150.89 $75.08 589,636
2021-07-21 $148.81 $149.65 $148.59 $149.65 $74.47 1,018,454
2021-07-20 $147.11 $149.36 $146.39 $148.72 $74.00 1,199,450
2021-07-19 $146.66 $146.86 $145.43 $146.47 $72.89 1,174,380
2021-07-16 $149.69 $149.91 $148.13 $148.30 $73.80 659,166
2021-07-15 $150.05 $150.05 $148.37 $149.18 $74.23 592,348
2021-07-14 $151.03 $151.14 $149.81 $150.11 $74.70 486,626
2021-07-13 $149.92 $151.23 $149.66 $149.95 $74.62 608,662
2021-07-12 $150.37 $150.57 $149.59 $150.08 $74.68 596,352
2021-07-09 $148.79 $149.92 $148.57 $149.85 $74.57 630,620
2021-07-08 $147.53 $149.23 $146.96 $148.73 $74.01 1,026,368
2021-07-07 $150.31 $150.51 $148.92 $149.91 $74.60 602,138
2021-07-06 $148.58 $149.41 $148.00 $149.35 $74.32 785,996
2021-07-02 $147.17 $148.40 $147.13 $148.25 $73.77 861,364
2021-07-01 $145.89 $146.50 $145.60 $146.49 $72.90 872,662
2021-06-30 $146.31 $146.42 $145.89 $145.96 $72.63 718,986
2021-06-29 $146.16 $146.55 $145.80 $146.47 $72.89 497,642
2021-06-28 $145.21 $146.17 $145.17 $146.08 $72.69 705,536
2021-06-25 $145.09 $145.17 $144.34 $144.77 $72.04 608,788
2021-06-24 $145.08 $145.50 $144.61 $144.85 $72.08 1,058,254
2021-06-23 $144.07 $144.60 $143.89 $144.23 $71.77 683,636
2021-06-22 $142.83 $144.39 $142.67 $144.19 $71.68 728,822
2021-06-21 $141.72 $142.78 $140.66 $142.70 $70.94 1,366,848
2021-06-18 $141.62 $142.30 $141.25 $141.51 $70.35 1,898,458
2021-06-17 $139.82 $142.60 $139.82 $142.27 $70.72 1,963,452
2021-06-16 $140.90 $141.35 $138.89 $140.22 $69.71 2,088,612
2021-06-15 $141.43 $141.43 $140.47 $140.70 $69.94 455,060
2021-06-14 $140.32 $141.44 $140.00 $141.44 $70.31 534,766
2021-06-11 $139.71 $140.11 $139.49 $140.11 $69.65 465,492
2021-06-10 $138.39 $139.64 $138.32 $139.64 $69.42 442,532
2021-06-09 $138.76 $139.03 $138.14 $138.22 $68.71 517,388
2021-06-08 $138.58 $139.00 $137.54 $138.17 $68.69 600,058
2021-06-07 $137.44 $137.90 $137.20 $137.87 $68.54 492,182
2021-06-04 $136.30 $137.67 $136.30 $137.57 $68.39 714,466
2021-06-03 $135.92 $136.33 $135.00 $135.58 $67.40 970,484
2021-06-02 $137.08 $137.42 $136.42 $137.11 $68.16 790,582
2021-06-01 $138.12 $138.12 $136.45 $136.87 $68.04 1,286,868
2021-05-28 $137.75 $138.21 $137.37 $137.42 $68.31 529,152
2021-05-27 $137.47 $137.77 $136.97 $137.21 $68.21 549,882
2021-05-26 $137.48 $137.78 $137.19 $137.50 $68.35 499,266
2021-05-25 $137.55 $137.84 $136.85 $137.14 $68.17 773,344
2021-05-24 $135.70 $137.30 $135.57 $136.89 $68.05 664,054
2021-05-21 $136.05 $136.13 $134.58 $134.62 $66.92 943,788
2021-05-20 $133.57 $135.66 $133.50 $135.30 $67.26 618,056
2021-05-19 $130.81 $132.98 $130.62 $132.92 $66.08 678,328
2021-05-18 $134.06 $134.55 $132.85 $132.94 $66.09 452,680
2021-05-17 $133.76 $134.00 $132.56 $133.66 $66.44 416,178
2021-05-14 $133.03 $134.66 $132.87 $134.34 $66.78 449,828
2021-05-13 $131.59 $132.74 $130.59 $131.61 $65.43 599,422
2021-05-12 $132.31 $133.03 $130.30 $130.59 $64.92 1,469,612
2021-05-11 $132.01 $134.38 $131.59 $134.15 $66.69 737,784
2021-05-10 $137.09 $137.09 $134.39 $134.44 $66.83 691,472
2021-05-07 $137.56 $138.39 $137.14 $137.49 $68.35 518,220
2021-05-06 $135.67 $136.41 $134.53 $136.36 $67.79 572,458
2021-05-05 $137.41 $137.67 $135.47 $135.79 $67.50 725,800
2021-05-04 $137.78 $137.88 $134.81 $136.75 $67.98 1,164,924
2021-05-03 $140.21 $140.43 $138.65 $138.89 $69.04 753,582
2021-04-30 $139.77 $140.63 $139.47 $139.69 $69.44 692,044
2021-04-29 $142.00 $142.00 $139.40 $140.70 $69.94 998,654
2021-04-28 $140.85 $141.33 $140.28 $140.62 $69.90 696,314
2021-04-27 $141.37 $141.37 $140.33 $140.71 $69.95 654,938
2021-04-26 $140.75 $141.38 $140.17 $141.17 $70.18 560,982
2021-04-23 $138.72 $140.85 $138.72 $140.34 $69.77 522,774
2021-04-22 $139.42 $140.21 $137.83 $138.33 $68.77 649,338
2021-04-21 $138.08 $139.52 $137.66 $139.49 $69.34 640,848
2021-04-20 $139.27 $139.86 $137.66 $138.53 $68.87 719,374
2021-04-19 $140.00 $140.54 $138.78 $139.47 $69.33 660,756
2021-04-16 $140.87 $140.87 $139.80 $140.54 $69.86 536,822
2021-04-15 $139.47 $140.72 $139.47 $140.55 $69.87 951,212
2021-04-14 $139.89 $139.98 $137.95 $138.18 $68.69 978,322
2021-04-13 $138.59 $140.00 $138.59 $139.70 $69.45 863,866
2021-04-12 $137.68 $138.29 $137.11 $138.14 $68.67 1,144,444
2021-04-09 $136.44 $138.03 $136.10 $137.98 $68.59 777,788
2021-04-08 $136.12 $136.78 $136.12 $136.76 $67.99 657,778
2021-04-07 $134.49 $135.37 $134.28 $135.05 $67.14 914,596
2021-04-06 $134.37 $135.26 $134.14 $134.60 $66.91 937,966
2021-04-05 $132.95 $134.66 $132.95 $134.46 $66.84 1,247,276
2021-04-01 $131.29 $132.08 $131.21 $132.08 $65.66 1,075,936
2021-03-31 $128.54 $130.54 $128.54 $129.78 $64.52 633,212
2021-03-30 $127.89 $128.19 $126.99 $127.92 $63.59 567,162
2021-03-29 $128.43 $128.95 $127.40 $128.51 $63.88 761,790
2021-03-26 $126.97 $128.75 $126.36 $128.62 $63.94 664,096
2021-03-25 $126.26 $127.30 $125.43 $126.89 $63.08 873,750
2021-03-24 $129.54 $129.54 $127.15 $127.16 $63.21 800,762
2021-03-23 $129.91 $130.79 $128.94 $129.16 $64.14 1,000,998
2021-03-22 $128.44 $130.40 $128.44 $129.71 $64.41 657,930
2021-03-19 $127.64 $128.37 $126.66 $127.85 $63.49 795,950
2021-03-18 $129.23 $129.51 $127.20 $127.40 $63.27 713,824
2021-03-17 $129.61 $131.71 $128.95 $131.00 $65.05 786,994
2021-03-16 $131.17 $132.14 $130.06 $130.72 $64.91 678,422
2021-03-15 $129.41 $130.51 $128.79 $130.48 $64.80 990,048
2021-03-12 $128.57 $129.28 $127.58 $129.21 $64.16 904,706
2021-03-11 $128.88 $130.56 $128.79 $130.02 $64.57 845,206
2021-03-10 $128.69 $128.89 $126.84 $127.04 $63.09 1,160,682
2021-03-09 $125.63 $127.94 $125.62 $127.20 $63.17 1,032,070
2021-03-08 $125.69 $126.71 $122.73 $122.81 $60.99 1,306,360
2021-03-05 $125.19 $126.07 $121.20 $125.73 $62.44 1,380,008
2021-03-04 $126.00 $127.23 $122.46 $124.09 $61.62 1,296,126
2021-03-03 $129.50 $129.73 $126.15 $126.17 $62.66 976,854
2021-03-02 $131.90 $131.93 $129.71 $129.78 $64.45 1,273,932
2021-03-01 $130.02 $131.71 $129.49 $131.61 $65.36 804,802
2021-02-26 $128.55 $129.76 $126.72 $128.01 $63.57 1,069,140
2021-02-25 $130.99 $131.72 $126.78 $127.40 $63.27 950,962
2021-02-24 $130.27 $131.91 $128.86 $131.74 $65.42 955,382
2021-02-23 $129.06 $131.47 $126.60 $130.84 $64.97 1,513,778
2021-02-22 $132.79 $132.95 $131.14 $131.21 $65.16 853,678
2021-02-19 $135.49 $135.49 $134.14 $134.32 $66.70 840,514
2021-02-18 $134.41 $135.36 $133.54 $135.01 $67.05 621,508
2021-02-17 $135.00 $135.73 $134.17 $135.64 $67.36 648,948
2021-02-16 $137.05 $137.20 $135.69 $136.16 $67.62 755,968
2021-02-12 $135.75 $136.69 $135.33 $136.69 $67.88 735,376
2021-02-11 $136.06 $136.29 $135.10 $136.00 $67.54 918,146
2021-02-10 $136.42 $136.50 $134.30 $135.42 $67.25 806,704
2021-02-09 $135.17 $136.08 $135.17 $135.55 $67.31 920,266
2021-02-08 $135.61 $135.78 $134.84 $135.60 $67.34 756,424
2021-02-05 $134.96 $135.21 $134.23 $134.99 $67.04 1,103,238
2021-02-04 $133.63 $134.43 $133.15 $134.43 $66.76 900,082
2021-02-03 $133.87 $134.05 $132.66 $132.88 $65.99 944,058
2021-02-02 $132.01 $133.45 $132.01 $132.95 $66.02 1,401,972
2021-02-01 $129.10 $131.01 $128.13 $130.74 $64.92 1,072,428
2021-01-29 $129.43 $129.80 $126.64 $127.49 $63.31 997,518
2021-01-28 $129.60 $132.07 $129.60 $130.29 $64.70 756,498
2021-01-27 $131.82 $131.82 $128.24 $129.28 $64.20 927,812
2021-01-26 $133.31 $133.60 $132.68 $132.82 $65.96 1,158,568
2021-01-25 $133.40 $133.99 $130.20 $133.07 $66.08 973,398
2021-01-22 $131.89 $132.61 $131.75 $132.23 $65.66 693,264
2021-01-21 $131.80 $132.48 $131.47 $132.14 $65.62 794,970
2021-01-20 $129.50 $131.67 $129.43 $131.22 $65.16 1,181,202
2021-01-19 $127.57 $128.25 $126.86 $128.01 $63.57 2,147,326
2021-01-15 $127.45 $127.93 $126.27 $126.54 $62.84 990,960
2021-01-14 $129.04 $129.35 $127.22 $127.39 $63.26 731,666
2021-01-13 $128.42 $129.34 $128.13 $128.89 $64.01 834,078
2021-01-12 $128.51 $128.96 $127.21 $128.32 $63.72 1,150,192
2021-01-11 $129.09 $129.59 $128.29 $128.50 $63.81 1,175,652
2021-01-08 $130.00 $130.52 $128.86 $130.43 $64.77 1,042,602
2021-01-07 $127.01 $129.48 $127.01 $129.17 $64.14 1,074,636
2021-01-06 $126.00 $127.62 $125.12 $126.06 $62.60 990,436
2021-01-05 $126.22 $127.65 $126.22 $127.52 $63.33 1,077,584
2021-01-04 $129.10 $129.11 $124.88 $126.72 $62.93 1,792,926
2020-12-31 $128.21 $128.61 $127.68 $128.41 $63.77 675,598
2020-12-30 $128.97 $129.08 $128.20 $128.33 $63.73 576,364
2020-12-29 $129.40 $129.64 $128.15 $128.40 $63.76 656,246
2020-12-28 $128.57 $129.02 $127.56 $128.76 $63.94 592,346
2020-12-24 $127.10 $127.77 $127.09 $127.48 $63.31 269,376
2020-12-23 $127.74 $127.90 $126.95 $126.95 $63.04 610,596
2020-12-22 $127.34 $127.96 $126.59 $127.70 $63.41 535,684
2020-12-21 $125.76 $127.09 $124.68 $127.01 $63.07 770,424
2020-12-18 $127.44 $127.47 $125.95 $126.99 $63.06 877,650
2020-12-17 $126.74 $127.17 $126.60 $127.07 $63.10 674,090
2020-12-16 $125.31 $126.30 $124.96 $126.03 $62.59 829,556
2020-12-15 $124.88 $125.29 $124.02 $125.29 $62.22 585,552
2020-12-14 $124.00 $125.02 $123.82 $123.82 $61.49 1,042,960
2020-12-11 $123.00 $123.40 $121.98 $123.40 $61.28 897,054
2020-12-10 $122.29 $123.93 $121.80 $123.55 $61.35 718,576
2020-12-09 $125.75 $125.75 $122.65 $123.16 $61.08 793,910
2020-12-08 $125.14 $125.92 $124.52 $125.67 $62.32 1,071,542
2020-12-07 $124.81 $125.60 $124.80 $125.42 $62.20 996,066
2020-12-04 $124.36 $124.81 $124.10 $124.80 $61.89 759,240
2020-12-03 $124.51 $125.18 $123.98 $124.24 $61.61 812,796
2020-12-02 $123.89 $124.43 $122.84 $124.35 $61.67 929,578
2020-12-01 $124.28 $125.14 $123.70 $124.55 $61.77 784,178
2020-11-30 $123.23 $123.34 $121.21 $123.15 $61.07 566,784
2020-11-27 $122.78 $123.37 $122.56 $123.06 $61.03 254,670
2020-11-25 $121.56 $122.27 $121.34 $122.00 $60.50 559,478
2020-11-24 $120.52 $121.50 $119.77 $121.27 $60.14 1,031,024
2020-11-23 $120.51 $121.05 $119.22 $119.98 $59.50 911,614
2020-11-20 $120.95 $121.16 $120.03 $120.04 $59.53 449,440
2020-11-19 $119.88 $121.14 $119.65 $120.91 $59.96 738,976
2020-11-18 $121.17 $121.41 $120.03 $120.03 $59.52 600,738
2020-11-17 $121.40 $121.65 $120.85 $121.13 $60.07 553,860
2020-11-16 $121.06 $121.68 $120.38 $121.44 $60.22 640,670
2020-11-13 $120.71 $121.08 $119.64 $120.86 $59.94 661,854
2020-11-12 $120.66 $121.42 $119.57 $120.03 $59.52 765,616
2020-11-11 $119.47 $120.92 $119.31 $120.72 $59.87 666,558
2020-11-10 $119.17 $119.84 $116.91 $118.31 $58.67 1,111,278
2020-11-09 $126.26 $126.26 $120.30 $120.44 $59.73 1,417,366
2020-11-06 $122.72 $123.23 $120.95 $122.94 $60.97 981,158
2020-11-05 $122.62 $123.15 $121.88 $122.71 $60.85 2,032,178
2020-11-04 $117.86 $120.61 $117.56 $119.78 $59.40 1,529,468
2020-11-03 $113.20 $115.10 $112.80 $114.37 $56.72 1,103,076
2020-11-02 $112.88 $113.75 $111.08 $112.28 $55.68 1,013,010
2020-10-30 $113.70 $114.17 $110.76 $111.90 $55.49 1,336,754
2020-10-29 $113.79 $115.80 $113.49 $114.55 $56.81 1,043,024
2020-10-28 $115.72 $115.72 $113.01 $113.11 $56.09 1,082,736
2020-10-27 $117.31 $118.15 $116.90 $117.74 $58.39 839,570
2020-10-26 $117.76 $118.90 $115.40 $116.89 $57.97 761,610
2020-10-23 $118.56 $118.91 $117.74 $118.90 $58.96 653,636
2020-10-22 $118.48 $118.88 $116.85 $118.29 $58.66 936,162
2020-10-21 $118.60 $119.68 $118.18 $118.32 $58.68 530,696
2020-10-20 $118.45 $119.70 $117.86 $118.43 $58.73 1,076,546
2020-10-19 $120.64 $121.10 $117.66 $118.03 $58.53 608,356
2020-10-16 $121.10 $121.86 $119.83 $119.95 $59.49 563,894
2020-10-15 $119.19 $120.68 $118.78 $120.38 $59.70 817,300
2020-10-14 $122.39 $122.79 $120.36 $121.09 $60.05 983,990
2020-10-13 $122.67 $123.08 $121.70 $122.08 $60.54 1,048,446
2020-10-12 $120.73 $123.22 $120.50 $122.26 $60.63 784,274
2020-10-09 $118.12 $119.33 $117.89 $119.33 $59.18 664,652
2020-10-08 $117.70 $117.70 $116.92 $117.42 $58.23 586,654
2020-10-07 $115.82 $117.00 $115.77 $116.81 $57.93 1,908,976
2020-10-06 $116.55 $117.11 $114.28 $114.66 $56.86 1,152,778
2020-10-05 $115.18 $116.75 $115.18 $116.69 $57.87 611,852
2020-10-02 $114.34 $116.00 $113.86 $114.35 $56.71 807,926
2020-10-01 $116.61 $116.97 $116.00 $116.80 $57.92 1,136,504
2020-09-30 $114.40 $116.35 $114.16 $115.17 $57.11 1,199,826
2020-09-29 $114.39 $114.89 $114.01 $114.19 $56.63 719,450
2020-09-28 $114.51 $114.51 $113.50 $114.40 $56.73 1,145,568
2020-09-25 $109.96 $112.81 $109.53 $112.48 $55.78 574,972
2020-09-24 $108.62 $111.15 $108.44 $109.83 $54.47 1,108,164
2020-09-23 $112.82 $112.89 $109.24 $109.47 $54.29 771,712
2020-09-22 $112.04 $113.23 $110.74 $113.03 $55.96 870,820
2020-09-21 $109.10 $111.17 $108.10 $111.12 $55.02 1,590,332
2020-09-18 $112.89 $112.89 $109.67 $110.89 $54.90 831,074
2020-09-17 $111.64 $113.01 $111.11 $112.31 $55.61 1,153,938
2020-09-16 $115.42 $115.53 $113.67 $113.68 $56.29 763,424
2020-09-15 $115.20 $115.60 $114.43 $114.97 $56.93 1,434,290
2020-09-14 $113.38 $114.57 $113.20 $113.73 $56.31 763,476
2020-09-11 $113.32 $113.65 $110.78 $111.98 $55.44 1,463,766
2020-09-10 $115.54 $116.11 $112.07 $112.46 $55.68 1,064,768
2020-09-09 $113.60 $115.49 $112.98 $114.56 $56.72 2,305,962
2020-09-08 $112.47 $114.11 $111.61 $111.70 $55.31 1,754,124
2020-09-04 $117.16 $118.12 $111.88 $115.74 $57.31 2,402,124
2020-09-03 $121.74 $121.74 $116.43 $117.54 $58.20 2,745,836
2020-09-02 $122.88 $123.35 $120.99 $123.12 $60.96 1,479,152
2020-09-01 $120.80 $121.71 $120.26 $121.66 $60.24 1,004,058
2020-08-31 $119.84 $120.75 $119.65 $120.11 $59.47 1,074,394
2020-08-28 $119.66 $119.88 $119.17 $119.76 $59.30 695,452
2020-08-27 $119.44 $119.94 $118.29 $119.08 $58.96 955,828
2020-08-26 $117.34 $119.22 $117.34 $119.16 $59.00 864,382
2020-08-25 $116.04 $116.88 $115.82 $116.88 $57.87 1,182,418
2020-08-24 $116.57 $116.80 $115.41 $116.17 $57.52 947,094
2020-08-21 $114.79 $115.52 $114.63 $115.42 $57.15 823,890
2020-08-20 $113.12 $114.92 $113.09 $114.71 $56.80 882,514
2020-08-19 $114.38 $114.62 $113.49 $113.68 $56.29 904,910
2020-08-18 $113.82 $114.43 $113.25 $114.20 $56.54 806,818
2020-08-17 $113.06 $113.60 $113.00 $113.45 $56.17 889,802
2020-08-14 $112.71 $112.85 $112.13 $112.57 $55.74 784,140
2020-08-13 $112.43 $113.50 $112.43 $112.78 $55.84 842,694
2020-08-12 $111.08 $112.59 $111.08 $112.31 $55.61 760,020
2020-08-11 $111.62 $112.08 $110.04 $110.27 $54.60 867,792
2020-08-10 $112.19 $112.39 $110.63 $111.76 $55.34 733,736
2020-08-07 $112.50 $113.02 $111.24 $112.10 $55.50 781,078
2020-08-06 $111.69 $112.95 $111.35 $112.89 $55.90 1,274,938
2020-08-05 $111.14 $111.81 $111.07 $111.69 $55.30 1,290,906
2020-08-04 $110.33 $110.84 $109.99 $110.79 $54.86 920,844
2020-08-03 $110.18 $110.92 $110.15 $110.64 $54.78 1,318,778
2020-07-31 $109.23 $109.43 $107.59 $109.39 $54.16 945,174
2020-07-30 $106.70 $108.02 $106.06 $107.82 $53.38 658,438
2020-07-29 $106.71 $108.01 $106.59 $107.72 $53.34 1,575,332
2020-07-28 $107.07 $107.37 $106.20 $106.31 $52.64 1,351,542
2020-07-27 $106.59 $107.49 $106.31 $107.36 $53.16 931,198
2020-07-24 $105.53 $106.53 $104.71 $106.11 $52.54 801,462
2020-07-23 $108.62 $109.13 $106.13 $106.67 $52.82 1,280,532
2020-07-22 $108.06 $108.87 $107.92 $108.75 $53.85 792,736
2020-07-21 $109.42 $109.42 $107.76 $108.06 $53.50 905,798
2020-07-20 $106.57 $108.98 $106.27 $108.70 $53.82 1,228,042
2020-07-17 $106.49 $106.79 $105.59 $106.51 $52.74 713,266
2020-07-16 $105.80 $106.35 $105.20 $106.05 $52.51 728,252
2020-07-15 $107.14 $107.30 $105.67 $106.78 $52.87 917,476
2020-07-14 $104.21 $106.15 $103.07 $106.04 $52.50 1,623,560
2020-07-13 $107.59 $108.58 $104.47 $104.64 $51.81 1,630,920
2020-07-10 $105.91 $106.75 $105.01 $106.64 $52.80 1,227,416
2020-07-09 $106.42 $106.54 $104.52 $106.08 $52.52 769,314
2020-07-08 $104.97 $105.88 $104.54 $105.83 $52.40 987,376
2020-07-07 $105.25 $106.26 $104.44 $104.54 $51.76 863,106
2020-07-06 $104.69 $105.68 $104.64 $105.44 $52.21 917,238
2020-07-02 $103.83 $104.30 $103.10 $103.29 $51.14 1,014,776
2020-07-01 $101.67 $103.20 $101.66 $102.83 $50.91 1,296,728
2020-06-30 $99.84 $101.90 $99.75 $101.54 $50.28 941,540
2020-06-29 $98.81 $99.91 $97.76 $99.91 $49.47 788,288
2020-06-26 $100.96 $100.96 $98.59 $98.64 $48.84 715,802
2020-06-25 $99.93 $101.17 $99.03 $101.07 $50.04 1,165,392
2020-06-24 $101.97 $102.47 $99.32 $100.00 $49.51 1,494,502
2020-06-23 $102.96 $103.54 $102.48 $102.63 $50.73 1,240,090
2020-06-22 $100.73 $102.07 $100.54 $102.07 $50.46 769,760
2020-06-19 $102.29 $102.32 $100.24 $100.74 $49.80 992,048
2020-06-18 $100.64 $101.27 $100.53 $101.10 $49.98 804,288
2020-06-17 $101.36 $101.78 $100.77 $101.01 $49.93 1,199,630
2020-06-16 $101.45 $101.52 $99.39 $100.91 $49.88 1,241,672
2020-06-15 $96.04 $99.35 $95.85 $99.01 $48.94 1,074,482
2020-06-12 $99.44 $99.73 $96.17 $98.01 $48.45 1,428,428
2020-06-11 $100.10 $100.70 $96.86 $96.94 $47.92 2,238,306
2020-06-10 $102.46 $103.17 $101.84 $102.52 $50.68 918,386
2020-06-09 $101.30 $102.42 $101.11 $101.88 $50.36 1,325,988
2020-06-08 $101.18 $101.93 $100.62 $101.92 $50.38 1,589,652
2020-06-05 $100.02 $101.25 $99.46 $100.96 $49.91 1,805,368
2020-06-04 $99.49 $99.90 $98.16 $98.78 $48.83 4,253,970
2020-06-03 $99.46 $100.07 $99.14 $99.74 $49.30 4,269,720
2020-06-02 $98.69 $99.04 $97.86 $98.98 $48.93 4,272,926
2020-06-01 $97.70 $98.56 $97.52 $98.45 $48.67 1,675,228
2020-05-29 $97.13 $98.03 $96.40 $97.82 $48.36 767,266
2020-05-28 $96.83 $98.42 $96.75 $96.98 $47.94 1,415,826
2020-05-27 $96.48 $96.88 $94.31 $96.88 $47.89 1,036,018
2020-05-26 $97.64 $97.64 $95.91 $96.06 $47.49 2,364,652
2020-05-22 $95.14 $95.74 $94.80 $95.72 $47.32 549,092
2020-05-21 $95.96 $96.28 $94.82 $95.18 $47.05 989,874
2020-05-20 $95.46 $96.18 $95.46 $95.97 $47.44 861,092
2020-05-19 $94.81 $95.63 $94.29 $94.29 $46.61 1,108,786
2020-05-18 $94.30 $95.28 $94.13 $94.85 $46.89 1,042,798
2020-05-15 $91.00 $92.65 $90.72 $92.64 $45.79 586,254
2020-05-14 $90.19 $91.78 $89.33 $91.76 $45.36 846,844
2020-05-13 $92.30 $92.90 $89.95 $90.98 $44.97 1,553,450
2020-05-12 $94.56 $94.70 $92.26 $92.26 $45.61 834,198
2020-05-11 $92.89 $94.69 $92.77 $94.14 $46.54 834,988
2020-05-08 $93.39 $93.72 $92.94 $93.64 $46.29 672,034
2020-05-07 $92.12 $92.92 $92.07 $92.43 $45.69 804,958
2020-05-06 $91.51 $91.95 $90.98 $91.04 $45.00 762,410
2020-05-05 $90.76 $91.98 $90.69 $90.97 $44.97 1,327,554
2020-05-04 $88.41 $89.86 $88.14 $89.86 $44.42 1,239,536
2020-05-01 $89.54 $90.31 $88.67 $89.02 $44.01 905,942
2020-04-30 $91.39 $91.87 $90.75 $91.35 $45.16 1,421,670
2020-04-29 $90.49 $91.90 $90.16 $91.39 $45.18 1,195,742
2020-04-28 $90.79 $90.82 $88.54 $88.57 $43.78 1,260,126
2020-04-27 $89.59 $90.06 $89.38 $89.79 $44.39 1,089,990
2020-04-24 $87.99 $88.87 $87.20 $88.71 $43.85 762,304
2020-04-23 $87.96 $88.85 $87.33 $87.40 $43.20 1,074,750
2020-04-22 $86.89 $88.00 $86.57 $87.54 $43.27 2,388,762
2020-04-21 $87.04 $87.04 $84.76 $85.16 $42.10 1,028,962
2020-04-20 $88.49 $89.43 $88.05 $88.13 $43.57 1,128,660
2020-04-17 $89.65 $89.65 $88.24 $89.50 $44.24 1,081,672
2020-04-16 $87.39 $88.17 $86.58 $87.81 $43.41 1,449,562
2020-04-15 $86.46 $87.38 $85.89 $86.74 $42.88 1,407,608
2020-04-14 $86.61 $88.21 $86.34 $87.99 $43.50 1,701,864
2020-04-13 $84.76 $85.00 $83.20 $84.79 $41.91 1,444,674
2020-04-09 $85.10 $85.74 $84.28 $85.00 $42.02 2,049,476
2020-04-08 $82.55 $84.40 $81.72 $84.15 $41.60 1,091,682
2020-04-07 $84.16 $84.84 $81.53 $81.53 $40.30 3,862,796
2020-04-06 $78.94 $82.24 $78.83 $81.78 $40.43 1,724,212
2020-04-03 $77.10 $77.53 $75.21 $76.11 $37.62 1,352,684
2020-04-02 $75.64 $77.55 $75.33 $77.31 $38.22 2,090,060
2020-04-01 $76.97 $77.86 $75.35 $75.99 $37.56 1,995,390
2020-03-31 $80.47 $81.46 $79.29 $79.65 $39.37 1,650,178
2020-03-30 $78.51 $80.85 $78.19 $80.76 $39.92 1,999,108
2020-03-27 $78.24 $80.22 $77.47 $77.92 $38.52 1,857,122
2020-03-26 $77.16 $80.99 $77.16 $80.78 $39.93 2,837,772
2020-03-25 $76.34 $79.49 $74.70 $76.44 $37.79 2,282,894
2020-03-24 $72.96 $75.75 $72.62 $75.67 $37.32 1,892,412
2020-03-23 $70.00 $70.78 $67.25 $69.19 $34.13 2,524,492
2020-03-20 $74.45 $75.40 $70.25 $70.30 $34.68 1,841,102
2020-03-19 $71.72 $75.34 $69.98 $73.38 $36.20 2,147,628
2020-03-18 $71.06 $73.61 $68.40 $72.06 $35.54 2,319,414
2020-03-17 $73.66 $76.87 $71.10 $76.36 $37.66 2,435,510
2020-03-16 $74.11 $77.33 $71.78 $72.18 $35.60 2,969,022
2020-03-13 $80.06 $82.54 $75.93 $82.54 $40.71 3,163,360
2020-03-12 $77.61 $81.32 $75.00 $75.85 $37.41 4,429,470
2020-03-11 $85.72 $85.99 $82.58 $83.68 $41.28 2,115,346
2020-03-10 $86.38 $87.86 $83.38 $87.86 $43.34 2,749,126
2020-03-09 $83.13 $86.29 $82.68 $83.22 $41.05 2,658,194
2020-03-06 $88.69 $90.21 $87.47 $89.74 $44.26 1,260,912
2020-03-05 $92.20 $93.38 $90.75 $91.45 $45.11 1,470,314
2020-03-04 $92.80 $94.61 $91.83 $94.56 $46.64 1,945,484
2020-03-03 $93.85 $94.86 $89.90 $90.65 $44.71 2,439,420
2020-03-02 $90.21 $93.42 $88.91 $93.37 $46.06 2,520,804
2020-02-28 $86.02 $89.35 $85.85 $89.23 $44.01 4,010,950
2020-02-27 $91.20 $92.82 $89.14 $89.14 $43.97 4,284,004
2020-02-26 $93.84 $95.46 $93.04 $93.49 $46.11 1,810,742
2020-02-25 $97.09 $97.41 $93.30 $93.60 $46.17 3,210,648
2020-02-24 $96.22 $97.49 $95.71 $96.44 $47.57 2,265,244
2020-02-21 $101.26 $101.27 $99.79 $100.18 $49.41 1,781,170
2020-02-20 $102.14 $102.40 $100.46 $101.63 $50.13 824,970
2020-02-19 $102.01 $102.61 $102.00 $102.34 $50.48 655,594
2020-02-18 $101.22 $101.76 $101.12 $101.61 $50.12 761,870
2020-02-14 $101.20 $101.62 $101.15 $101.57 $50.10 601,162
2020-02-13 $100.53 $101.52 $100.47 $101.10 $49.87 549,898
2020-02-12 $100.66 $101.02 $100.35 $100.98 $49.81 824,696
2020-02-11 $100.64 $100.85 $99.93 $100.15 $49.40 887,342
2020-02-10 $98.80 $100.16 $98.76 $100.16 $49.40 1,021,454
2020-02-07 $99.07 $99.51 $98.80 $99.03 $48.85 765,062
2020-02-06 $99.15 $99.51 $98.80 $99.46 $49.06 811,046
2020-02-05 $99.63 $99.63 $98.33 $98.85 $48.76 964,224
2020-02-04 $97.88 $98.69 $97.67 $98.46 $48.57 1,527,864
2020-02-03 $95.89 $97.01 $95.88 $96.68 $47.69 1,032,162
2020-01-31 $97.20 $97.22 $95.22 $95.50 $47.11 939,900
2020-01-30 $96.34 $97.20 $96.07 $97.18 $47.93 1,649,724
2020-01-29 $97.23 $97.46 $96.57 $96.87 $47.78 657,640
2020-01-28 $95.96 $96.88 $95.69 $96.67 $47.68 684,036
2020-01-27 $95.19 $95.81 $94.74 $95.37 $47.04 1,243,692
2020-01-24 $98.13 $98.17 $96.59 $96.98 $47.84 1,036,958
2020-01-23 $97.52 $97.86 $97.16 $97.77 $48.23 767,004
2020-01-22 $97.92 $98.17 $97.54 $97.56 $48.12 766,550
2020-01-21 $97.31 $97.79 $97.29 $97.57 $48.13 790,592
2020-01-17 $97.45 $97.55 $97.15 $97.49 $48.09 805,992
2020-01-16 $96.77 $97.16 $96.50 $97.16 $47.92 776,586
2020-01-15 $96.00 $96.55 $96.00 $96.22 $47.46 858,462
2020-01-14 $96.21 $96.34 $95.76 $95.88 $47.29 1,038,066
2020-01-13 $95.75 $96.24 $95.63 $96.21 $47.46 951,852
2020-01-10 $95.92 $95.94 $95.29 $95.47 $47.09 670,124
2020-01-09 $95.44 $95.71 $95.24 $95.62 $47.17 860,706
2020-01-08 $94.14 $95.19 $94.10 $94.75 $46.74 974,160
2020-01-07 $94.09 $94.34 $93.89 $94.09 $46.41 891,230
2020-01-06 $92.98 $94.23 $92.90 $94.22 $46.47 754,224
2020-01-03 $93.06 $94.04 $93.01 $93.63 $46.18 1,145,452
2020-01-02 $93.56 $94.15 $93.36 $94.15 $46.44 1,192,652
2019-12-31 $92.51 $93.00 $92.43 $92.91 $45.83 593,284
2019-12-30 $93.35 $93.38 $92.37 $92.72 $45.73 699,282
2019-12-27 $93.67 $93.68 $93.18 $93.35 $46.05 648,480
2019-12-26 $92.90 $93.43 $92.75 $93.43 $46.08 417,618
2019-12-24 $92.84 $92.84 $92.52 $92.73 $45.74 387,184
2019-12-23 $92.86 $92.86 $92.65 $92.70 $45.72 577,310
2019-12-20 $92.53 $92.68 $92.38 $92.59 $45.67 622,730
2019-12-19 $91.61 $92.17 $91.61 $92.16 $45.46 533,444
2019-12-18 $91.68 $91.82 $91.55 $91.55 $45.16 819,342
2019-12-17 $91.78 $91.78 $91.42 $91.52 $45.14 559,888
2019-12-16 $91.37 $91.73 $91.15 $91.58 $45.17 648,698
2019-12-13 $90.49 $91.01 $90.40 $90.78 $44.78 800,812
2019-12-12 $90.04 $90.80 $89.89 $90.49 $44.63 848,804
2019-12-11 $90.09 $90.34 $89.90 $90.26 $44.43 469,626
2019-12-10 $90.08 $90.27 $89.80 $89.94 $44.27 345,148
2019-12-09 $90.42 $90.61 $90.04 $90.08 $44.34 485,582
2019-12-06 $90.33 $90.57 $90.24 $90.51 $44.55 608,326
2019-12-05 $89.81 $89.89 $89.30 $89.74 $44.17 521,096
2019-12-04 $89.62 $89.80 $89.48 $89.57 $44.09 825,350
2019-12-03 $88.59 $89.26 $88.39 $89.23 $43.92 1,068,068
2019-12-02 $90.73 $90.73 $89.31 $89.64 $44.12 1,070,560
2019-11-29 $90.80 $90.93 $90.61 $90.62 $44.60 232,306
2019-11-27 $90.75 $90.98 $90.60 $90.98 $44.78 449,228
2019-11-26 $90.28 $90.61 $90.22 $90.52 $44.55 674,602
2019-11-25 $89.60 $90.21 $89.60 $90.18 $44.39 558,842
2019-11-22 $89.43 $89.43 $88.92 $89.30 $43.95 841,918
2019-11-21 $89.56 $89.56 $89.10 $89.23 $43.92 742,112
2019-11-20 $89.68 $89.96 $88.98 $89.57 $44.09 657,596
2019-11-19 $89.87 $89.98 $89.47 $89.76 $44.18 988,098
2019-11-18 $89.39 $89.70 $89.24 $89.57 $44.09 526,694
2019-11-15 $89.09 $89.40 $88.84 $89.40 $44.00 479,694
2019-11-14 $88.28 $88.67 $88.20 $88.62 $43.62 420,904
2019-11-13 $87.84 $88.41 $87.77 $88.38 $43.50 513,890
2019-11-12 $87.81 $88.30 $87.77 $88.07 $43.35 499,436
2019-11-11 $87.33 $87.79 $87.31 $87.76 $43.19 492,240
2019-11-08 $87.41 $87.69 $87.26 $87.69 $43.16 397,314
2019-11-07 $87.61 $87.88 $87.30 $87.48 $43.06 779,800
2019-11-06 $87.21 $87.24 $86.87 $87.24 $42.94 440,556
2019-11-05 $87.61 $87.61 $87.00 $87.18 $42.91 496,418
2019-11-04 $87.94 $87.94 $87.43 $87.46 $43.05 587,736
2019-11-01 $87.11 $87.47 $87.02 $87.41 $43.02 897,422
2019-10-31 $86.97 $87.04 $86.30 $86.69 $42.67 598,988
2019-10-30 $86.45 $86.89 $86.09 $86.83 $42.74 1,687,658
2019-10-29 $86.51 $86.79 $86.28 $86.34 $42.50 645,980
2019-10-28 $86.34 $86.73 $86.34 $86.61 $42.63 587,212
2019-10-25 $85.28 $86.09 $85.28 $85.96 $42.31 539,350
2019-10-24 $85.38 $85.67 $85.17 $85.59 $42.13 471,504
2019-10-23 $84.60 $85.03 $84.59 $84.92 $41.80 463,872
2019-10-22 $85.64 $85.79 $84.60 $84.61 $41.64 516,166
2019-10-21 $85.28 $85.39 $84.95 $85.36 $42.01 374,520
2019-10-18 $85.46 $85.60 $84.52 $84.95 $41.81 698,904
2019-10-17 $85.75 $85.90 $85.40 $85.60 $42.13 912,266
2019-10-16 $85.29 $85.40 $84.95 $85.33 $42.00 809,366
2019-10-15 $84.91 $85.74 $84.91 $85.55 $42.11 1,122,496
2019-10-14 $84.52 $84.92 $84.52 $84.58 $41.63 480,592
2019-10-11 $84.70 $85.26 $84.53 $84.62 $41.65 871,884
2019-10-10 $83.34 $84.11 $83.27 $83.84 $41.27 604,476
2019-10-09 $83.12 $83.62 $82.91 $83.37 $41.03 688,936
2019-10-08 $83.10 $83.41 $82.42 $82.42 $40.57 852,646
2019-10-07 $83.67 $84.24 $83.49 $83.67 $41.18 841,530
2019-10-04 $83.08 $84.01 $83.08 $83.94 $41.31 577,164
2019-10-03 $81.80 $82.77 $81.00 $82.77 $40.74 1,408,540
2019-10-02 $82.76 $82.76 $81.46 $81.93 $40.33 1,501,298
2019-10-01 $84.34 $84.55 $83.22 $83.25 $40.97 1,003,462
2019-09-30 $83.59 $84.18 $83.51 $84.01 $41.35 673,828
2019-09-27 $84.63 $84.64 $82.91 $83.39 $41.04 973,416
2019-09-26 $84.55 $84.64 $83.89 $84.36 $41.52 874,612
2019-09-25 $83.98 $84.74 $83.34 $84.58 $41.63 1,194,624
2019-09-24 $85.43 $85.63 $83.85 $84.19 $41.34 1,293,196
2019-09-23 $84.89 $85.21 $84.82 $85.03 $41.75 491,244
2019-09-20 $85.88 $85.99 $84.80 $85.01 $41.74 642,198
2019-09-19 $85.78 $86.15 $85.62 $85.72 $42.09 819,680
2019-09-18 $85.52 $85.67 $84.71 $85.67 $42.06 497,980
2019-09-17 $85.21 $85.68 $85.21 $85.62 $42.04 515,304
2019-09-16 $85.07 $85.39 $85.00 $85.28 $41.87 534,882
2019-09-13 $85.63 $85.80 $85.34 $85.47 $41.96 417,368
2019-09-12 $85.63 $86.00 $85.44 $85.58 $42.02 888,310
2019-09-11 $84.72 $85.19 $84.55 $85.19 $41.83 778,612
2019-09-10 $84.61 $84.63 $83.87 $84.63 $41.55 1,208,772
2019-09-09 $85.62 $85.62 $84.63 $84.91 $41.69 831,460
2019-09-06 $85.50 $85.59 $85.23 $85.32 $41.89 627,210
2019-09-05 $84.95 $85.52 $84.93 $85.38 $41.92 853,480
2019-09-04 $83.88 $84.14 $83.65 $84.14 $41.31 510,546
2019-09-03 $83.34 $83.73 $82.96 $83.23 $40.86 1,997,320
2019-08-30 $84.52 $84.54 $83.54 $83.97 $41.23 2,442,680
2019-08-29 $83.74 $84.27 $83.49 $84.06 $41.27 779,148
2019-08-28 $82.12 $82.94 $81.82 $82.87 $40.69 665,618
2019-08-27 $83.19 $83.28 $82.16 $82.40 $40.46 764,048
2019-08-26 $82.50 $82.71 $82.02 $82.71 $40.61 779,942
2019-08-23 $83.55 $84.16 $81.48 $81.81 $40.17 1,829,610
2019-08-22 $84.28 $84.49 $83.39 $83.92 $41.20 696,292
2019-08-21 $84.01 $84.26 $83.89 $84.08 $41.28 868,222
2019-08-20 $83.70 $83.97 $83.32 $83.32 $40.91 2,234,688
2019-08-19 $83.83 $83.97 $83.48 $83.78 $41.13 978,464
2019-08-16 $82.19 $82.89 $82.18 $82.78 $40.64 1,472,476
2019-08-15 $81.52 $81.79 $80.95 $81.55 $40.04 936,200
2019-08-14 $82.43 $82.67 $81.20 $81.24 $39.89 1,005,746
2019-08-13 $82.26 $84.16 $82.15 $83.74 $41.11 1,189,756
2019-08-12 $82.85 $83.03 $82.05 $82.32 $40.42 1,113,360
2019-08-09 $83.61 $83.81 $82.80 $83.31 $40.90 1,358,334
2019-08-08 $82.71 $83.93 $82.52 $83.93 $41.21 1,289,630
2019-08-07 $81.09 $82.40 $80.43 $82.23 $40.37 1,851,226
2019-08-06 $81.46 $82.08 $81.00 $81.97 $40.25 1,885,978
2019-08-05 $81.86 $81.86 $80.08 $80.76 $39.65 2,220,366
2019-08-02 $83.85 $83.95 $82.87 $83.44 $40.97 1,421,196
2019-08-01 $84.91 $85.97 $83.91 $84.22 $41.35 1,218,232
2019-07-31 $85.93 $86.02 $84.14 $84.78 $41.63 908,208
2019-07-30 $85.41 $85.91 $85.29 $85.76 $42.11 685,006
2019-07-29 $86.19 $86.19 $85.62 $85.96 $42.20 584,268
2019-07-26 $85.79 $86.27 $85.79 $86.17 $42.31 507,272
2019-07-25 $85.83 $85.83 $85.27 $85.42 $41.94 566,652
2019-07-24 $85.27 $85.98 $85.27 $85.96 $42.20 601,598
2019-07-23 $85.42 $85.60 $85.03 $85.60 $42.03 772,788
2019-07-22 $84.92 $85.27 $84.87 $85.09 $41.78 1,008,916
2019-07-19 $85.80 $85.80 $84.69 $84.73 $41.60 556,848
2019-07-18 $84.92 $85.40 $84.67 $85.31 $41.89 453,238
2019-07-17 $85.68 $85.71 $85.17 $85.17 $41.82 400,500
2019-07-16 $85.93 $86.05 $85.58 $85.67 $42.06 728,156
2019-07-15 $86.37 $86.37 $85.81 $85.96 $42.20 493,178
2019-07-12 $85.58 $85.95 $85.52 $85.92 $42.18 598,690
2019-07-11 $85.44 $85.65 $85.22 $85.46 $41.96 673,562
2019-07-10 $85.04 $85.39 $84.82 $85.13 $41.80 644,586
2019-07-09 $83.93 $84.70 $83.85 $84.66 $41.57 455,004
2019-07-08 $84.39 $84.40 $84.15 $84.33 $41.40 522,690
2019-07-05 $84.49 $84.94 $84.15 $84.83 $41.65 473,558
2019-07-03 $84.44 $84.91 $84.39 $84.91 $41.69 439,978
2019-07-02 $83.97 $84.26 $83.78 $84.25 $41.36 758,244
2019-07-01 $84.35 $84.40 $83.62 $83.96 $41.22 1,209,592
2019-06-28 $82.98 $83.28 $82.71 $83.21 $40.85 683,868
2019-06-27 $82.64 $82.94 $82.54 $82.75 $40.63 576,532
2019-06-26 $82.68 $82.95 $82.30 $82.40 $40.46 648,250
2019-06-25 $83.71 $83.71 $82.51 $82.57 $40.44 766,780
2019-06-24 $83.85 $83.94 $83.55 $83.60 $40.95 644,330
2019-06-21 $83.80 $84.18 $83.60 $83.76 $41.02 1,207,364
2019-06-20 $84.11 $84.15 $83.31 $83.91 $41.10 788,038
2019-06-19 $82.95 $83.33 $82.64 $83.20 $40.75 740,848
2019-06-18 $82.63 $83.24 $82.55 $82.84 $40.57 788,292
2019-06-17 $81.78 $82.15 $81.78 $81.94 $40.13 471,564
2019-06-14 $81.73 $81.87 $81.47 $81.67 $40.00 433,254
2019-06-13 $81.70 $81.89 $81.53 $81.88 $40.10 924,974
2019-06-12 $81.50 $81.66 $81.18 $81.39 $39.86 603,318
2019-06-11 $82.42 $82.54 $81.29 $81.57 $39.95 828,876
2019-06-10 $81.81 $82.40 $81.73 $81.77 $40.05 768,910
2019-06-07 $80.42 $81.51 $80.41 $81.25 $39.79 1,089,574
2019-06-06 $79.73 $80.27 $79.39 $80.08 $39.22 854,930
2019-06-05 $79.39 $79.62 $78.76 $79.58 $38.98 1,132,698
2019-06-04 $77.66 $78.79 $77.42 $78.75 $38.57 1,217,544
2019-06-03 $77.84 $78.01 $76.47 $76.95 $37.69 1,837,520
2019-05-31 $78.06 $78.39 $77.83 $77.92 $38.16 4,081,362
2019-05-30 $78.80 $79.17 $78.55 $78.89 $38.64 753,306
2019-05-29 $78.82 $78.93 $78.16 $78.61 $38.50 1,758,436
2019-05-28 $79.77 $80.23 $79.22 $79.23 $38.81 751,454
2019-05-24 $79.95 $80.16 $79.49 $79.63 $39.00 683,650
2019-05-23 $79.77 $79.79 $79.02 $79.49 $38.93 1,004,622
2019-05-22 $80.43 $80.84 $80.40 $80.55 $39.45 526,450
2019-05-21 $80.54 $80.89 $80.43 $80.72 $39.54 662,330
2019-05-20 $80.01 $80.34 $79.59 $79.96 $39.16 1,155,912
2019-05-17 $80.61 $81.61 $80.61 $80.75 $39.55 728,864
2019-05-16 $80.73 $81.78 $80.70 $81.35 $39.84 867,206
2019-05-15 $79.32 $80.69 $79.27 $80.51 $39.43 1,603,080
2019-05-14 $79.42 $80.30 $79.28 $79.81 $39.09 914,524
2019-05-13 $79.60 $79.92 $78.79 $79.04 $38.71 2,064,432
2019-05-10 $80.83 $81.69 $79.74 $81.39 $39.86 3,046,982
2019-05-09 $80.63 $81.33 $80.05 $81.14 $39.74 2,489,880
2019-05-08 $81.26 $81.86 $81.06 $81.37 $39.85 1,537,666
2019-05-07 $82.14 $82.39 $80.71 $81.37 $39.85 1,921,400
2019-05-06 $81.60 $83.02 $81.54 $82.89 $40.60 1,129,002
2019-05-03 $82.82 $83.26 $82.70 $83.18 $40.74 944,584
2019-05-02 $82.41 $82.71 $81.68 $82.30 $40.31 1,106,100
2019-05-01 $83.39 $83.42 $82.47 $82.49 $40.40 1,244,478
2019-04-30 $83.01 $83.12 $82.43 $83.04 $40.67 668,126
2019-04-29 $83.25 $83.46 $83.14 $83.33 $40.81 551,390
2019-04-26 $82.85 $83.23 $82.49 $83.23 $40.76 601,890
2019-04-25 $82.82 $82.95 $82.33 $82.77 $40.54 637,878
2019-04-24 $82.73 $82.81 $82.52 $82.54 $40.43 1,270,194
2019-04-23 $81.87 $82.75 $81.80 $82.70 $40.50 709,488
2019-04-22 $81.29 $81.75 $81.25 $81.75 $40.04 746,396
2019-04-18 $81.47 $81.59 $81.04 $81.53 $39.93 566,964
2019-04-17 $81.96 $81.98 $81.12 $81.30 $39.82 498,542
2019-04-16 $82.10 $82.10 $81.41 $81.61 $39.97 1,059,126
2019-04-15 $81.85 $81.86 $81.41 $81.82 $40.07 603,910
2019-04-12 $81.72 $81.87 $81.47 $81.78 $40.05 589,304
2019-04-11 $81.47 $81.49 $81.09 $81.29 $39.81 492,632
2019-04-10 $81.16 $81.34 $81.02 $81.32 $39.83 407,924
2019-04-09 $81.03 $81.26 $80.85 $81.01 $39.68 822,860
2019-04-08 $81.09 $81.36 $80.77 $81.35 $39.84 534,084
2019-04-05 $81.06 $81.27 $81.01 $81.24 $39.79 561,886
2019-04-04 $80.79 $80.98 $80.36 $80.82 $39.58 2,941,180
2019-04-03 $80.86 $81.08 $80.50 $80.73 $39.54 1,176,952
2019-04-02 $80.38 $80.55 $80.17 $80.45 $39.40 926,878
2019-04-01 $80.10 $80.39 $79.90 $80.36 $39.36 991,632
2019-03-29 $79.32 $79.47 $78.99 $79.43 $38.90 797,876
2019-03-28 $78.57 $78.90 $78.34 $78.82 $38.60 793,864
2019-03-27 $78.80 $78.99 $77.78 $78.39 $38.39 779,222
2019-03-26 $78.99 $79.21 $78.37 $78.77 $38.58 800,556
2019-03-25 $78.26 $78.66 $77.93 $78.38 $38.39 1,255,516
2019-03-22 $79.71 $79.88 $78.40 $78.42 $38.41 1,400,328
2019-03-21 $78.84 $80.23 $78.83 $80.15 $39.26 850,536
2019-03-20 $78.99 $79.54 $78.50 $79.09 $38.74 858,182
2019-03-19 $79.44 $79.69 $78.93 $79.23 $38.73 863,052
2019-03-18 $78.86 $79.17 $78.73 $79.07 $38.65 631,870
2019-03-15 $78.60 $79.08 $78.53 $78.80 $38.52 775,626
2019-03-14 $78.47 $78.57 $78.25 $78.42 $38.33 569,140
2019-03-13 $78.20 $78.78 $78.16 $78.45 $38.35 793,062
2019-03-12 $77.73 $78.06 $77.63 $77.89 $38.07 780,990
2019-03-11 $76.46 $77.59 $76.46 $77.55 $37.91 609,514
2019-03-08 $75.74 $76.33 $75.62 $76.29 $37.29 675,046
2019-03-07 $77.04 $77.05 $76.18 $76.44 $37.36 1,221,538
2019-03-06 $77.75 $77.79 $77.12 $77.17 $37.72 974,718
2019-03-05 $77.83 $77.95 $77.48 $77.72 $37.99 615,836
2019-03-04 $78.55 $78.63 $77.08 $77.77 $38.01 1,023,510
2019-03-01 $78.16 $78.31 $77.68 $78.20 $38.23 900,866
2019-02-28 $77.69 $77.90 $77.51 $77.58 $37.92 977,866
2019-02-27 $77.58 $77.91 $77.22 $77.80 $38.03 1,215,216
2019-02-26 $77.65 $78.06 $77.59 $77.82 $38.04 919,522
2019-02-25 $78.23 $78.37 $77.79 $77.82 $38.04 1,363,556
2019-02-22 $77.32 $77.75 $77.26 $77.73 $38.00 747,924
2019-02-21 $77.30 $77.30 $76.80 $77.09 $37.68 1,020,594
2019-02-20 $77.45 $77.58 $77.07 $77.42 $37.84 697,094
2019-02-19 $77.16 $77.63 $77.10 $77.41 $37.84 779,172
2019-02-15 $77.27 $77.37 $77.03 $77.37 $37.82 833,374
2019-02-14 $76.44 $77.04 $76.23 $76.76 $37.52 1,035,892
2019-02-13 $76.85 $77.11 $76.65 $76.77 $37.53 1,005,252
2019-02-12 $76.05 $76.66 $76.00 $76.57 $37.43 1,483,628
2019-02-11 $75.66 $75.86 $75.35 $75.52 $36.92 2,967,484
2019-02-08 $74.83 $75.45 $74.74 $75.44 $36.88 1,429,498
2019-02-07 $75.54 $75.75 $74.81 $75.37 $36.84 1,554,868
2019-02-06 $76.36 $76.37 $75.84 $76.13 $37.21 1,977,966
2019-02-05 $76.03 $76.44 $75.99 $76.38 $37.34 1,176,858
2019-02-04 $75.11 $75.88 $75.09 $75.88 $37.09 816,762
2019-02-01 $75.04 $75.44 $74.87 $75.11 $36.71 956,940
2019-01-31 $74.50 $75.46 $74.43 $75.13 $36.72 1,187,548
2019-01-30 $73.54 $74.62 $73.29 $74.40 $36.37 955,068
2019-01-29 $73.23 $73.23 $72.54 $72.82 $35.60 604,990
2019-01-28 $73.12 $73.18 $72.64 $73.18 $35.77 955,808
2019-01-25 $73.65 $74.03 $73.55 $73.89 $36.12 1,448,734
2019-01-24 $72.84 $73.13 $72.61 $72.98 $35.67 851,328
2019-01-23 $73.04 $73.31 $72.03 $72.81 $35.59 1,013,720
2019-01-22 $73.42 $73.47 $72.24 $72.75 $35.56 2,148,004
2019-01-18 $73.59 $74.09 $73.23 $73.92 $36.13 1,632,818
2019-01-17 $72.17 $73.26 $72.15 $72.95 $35.66 1,079,140
2019-01-16 $72.40 $72.80 $72.34 $72.43 $35.40 1,140,486
2019-01-15 $71.35 $72.32 $71.34 $72.28 $35.33 1,254,588
2019-01-14 $71.07 $71.45 $70.93 $71.17 $34.79 979,094
2019-01-11 $71.44 $71.69 $71.21 $71.67 $35.03 1,371,328
2019-01-10 $70.98 $71.86 $70.75 $71.83 $35.11 1,384,270
2019-01-09 $71.20 $71.73 $70.96 $71.48 $34.94 2,311,386
2019-01-08 $70.85 $71.07 $69.99 $70.92 $34.67 1,365,772
2019-01-07 $69.51 $70.48 $69.38 $70.07 $34.25 1,681,714
2019-01-04 $67.85 $69.64 $67.78 $69.34 $33.89 2,197,842
2019-01-03 $68.19 $68.27 $66.72 $66.84 $32.67 2,224,614
2019-01-02 $67.69 $69.17 $67.68 $68.87 $33.66 2,931,226
2018-12-31 $68.85 $69.01 $68.20 $68.93 $33.69 2,243,846
2018-12-28 $68.78 $69.25 $67.76 $68.25 $33.36 2,974,854
2018-12-27 $67.03 $68.55 $65.86 $68.55 $33.51 3,453,568
2018-12-26 $64.81 $67.97 $64.45 $67.95 $33.21 3,118,038
2018-12-24 $65.33 $65.90 $64.30 $64.30 $31.43 1,870,032
2018-12-21 $67.93 $68.53 $65.64 $65.86 $32.19 3,224,488
2018-12-20 $68.59 $69.08 $66.90 $67.69 $33.09 3,946,158
2018-12-19 $70.17 $71.39 $68.43 $68.97 $33.71 4,161,588
2018-12-18 $70.50 $70.89 $69.69 $70.23 $34.33 2,173,296
2018-12-17 $71.25 $71.62 $69.50 $69.97 $34.20 2,260,766
2018-12-14 $72.38 $72.63 $71.42 $71.58 $34.99 1,125,840
2018-12-13 $73.50 $73.75 $72.72 $73.10 $35.73 1,115,082
2018-12-12 $73.64 $74.23 $73.20 $73.22 $35.79 1,063,870
2018-12-11 $73.90 $73.94 $72.39 $72.87 $35.51 1,233,168
2018-12-10 $72.24 $73.11 $71.30 $72.83 $35.49 2,245,450
2018-12-07 $74.26 $74.86 $72.14 $72.41 $35.29 1,257,980
2018-12-06 $73.02 $74.49 $72.21 $74.48 $36.30 1,809,934
2018-12-04 $76.83 $76.90 $74.25 $74.34 $36.23 1,366,848
2018-12-03 $77.36 $77.60 $76.62 $77.09 $37.57 1,411,668
2018-11-30 $75.51 $75.97 $75.29 $75.80 $36.94 647,646
2018-11-29 $75.33 $75.89 $74.87 $75.42 $36.76 1,094,120
2018-11-28 $73.85 $75.54 $73.60 $75.54 $36.82 1,169,398
2018-11-27 $72.84 $73.36 $72.55 $73.34 $35.74 1,292,686
2018-11-26 $72.65 $73.19 $72.49 $73.17 $35.66 736,844
2018-11-23 $71.73 $72.26 $71.48 $71.84 $35.01 239,904
2018-11-21 $72.34 $72.85 $72.09 $72.25 $35.21 1,075,460
2018-11-20 $71.47 $72.52 $71.05 $71.69 $34.94 2,947,178
2018-11-19 $74.88 $74.89 $72.82 $73.03 $35.59 1,105,910
2018-11-16 $74.56 $75.41 $74.37 $75.09 $36.60 814,790
2018-11-15 $73.87 $75.29 $73.23 $75.11 $36.61 1,215,088
2018-11-14 $75.49 $75.63 $73.76 $74.19 $36.16 1,234,488
2018-11-13 $75.06 $75.78 $74.56 $74.78 $36.44 949,888
2018-11-12 $76.41 $76.52 $74.77 $74.86 $36.48 844,948
2018-11-09 $77.24 $77.30 $76.18 $76.75 $37.40 677,146
2018-11-08 $77.75 $77.88 $77.38 $77.71 $37.87 882,720
2018-11-07 $76.74 $78.00 $76.69 $77.98 $38.00 1,925,728
2018-11-06 $75.42 $76.11 $75.42 $75.95 $37.02 622,886
2018-11-05 $75.49 $75.63 $74.79 $75.47 $36.78 724,224
2018-11-02 $76.17 $76.55 $74.79 $75.36 $36.73 984,072
2018-11-01 $75.37 $76.10 $74.87 $76.06 $37.07 2,548,284
2018-10-31 $74.72 $75.78 $74.72 $75.07 $36.59 1,055,118
2018-10-30 $72.40 $73.76 $72.13 $73.68 $35.91 1,345,434
2018-10-29 $74.67 $75.00 $71.37 $72.62 $35.39 2,451,538
2018-10-26 $73.69 $74.80 $72.68 $73.61 $35.87 2,345,482
2018-10-25 $74.16 $75.72 $73.86 $75.26 $36.68 1,156,246
2018-10-24 $76.26 $76.36 $73.31 $73.44 $35.79 1,337,368
2018-10-23 $75.36 $76.60 $74.59 $76.21 $37.14 1,254,608
2018-10-22 $77.00 $77.21 $76.32 $76.67 $37.37 812,458
2018-10-19 $77.27 $77.86 $76.49 $76.71 $37.39 1,020,896
2018-10-18 $78.10 $78.10 $76.52 $76.99 $37.52 951,980
2018-10-17 $78.69 $78.69 $77.62 $78.41 $38.21 1,153,856
2018-10-16 $77.20 $78.69 $77.14 $78.54 $38.28 831,982
2018-10-15 $76.94 $77.18 $76.30 $76.45 $37.26 1,399,620
2018-10-12 $77.17 $77.38 $75.87 $77.07 $37.56 2,229,772
2018-10-11 $76.38 $77.26 $74.88 $75.44 $36.77 2,829,260
2018-10-10 $79.67 $79.85 $76.65 $76.70 $37.38 1,724,400
2018-10-09 $79.72 $80.42 $79.67 $79.93 $38.95 851,376
2018-10-08 $79.98 $80.30 $79.06 $79.86 $38.92 933,458
2018-10-05 $80.91 $81.17 $79.65 $80.27 $39.12 3,055,710
2018-10-04 $81.88 $81.88 $80.42 $80.92 $39.44 949,276
2018-10-03 $82.34 $82.42 $81.93 $82.08 $40.00 551,674
2018-10-02 $82.19 $82.32 $81.84 $81.98 $39.95 594,962
2018-10-01 $82.49 $82.71 $82.04 $82.25 $40.09 892,390
2018-09-28 $81.86 $82.21 $81.86 $82.02 $39.97 424,496
2018-09-27 $81.87 $82.32 $81.84 $82.07 $40.00 490,008
2018-09-26 $81.78 $82.27 $81.51 $81.61 $39.77 557,632
2018-09-25 $81.64 $81.80 $81.48 $81.74 $39.84 423,798
2018-09-24 $81.40 $81.75 $81.17 $81.70 $39.74 624,602
2018-09-21 $82.28 $82.32 $81.70 $81.74 $39.76 672,120
2018-09-20 $81.84 $82.15 $81.75 $82.02 $39.89 482,316
2018-09-19 $81.46 $81.57 $81.17 $81.42 $39.60 486,272
2018-09-18 $80.88 $81.58 $80.85 $81.39 $39.59 709,600
2018-09-17 $81.55 $81.61 $80.70 $80.77 $39.29 841,778
2018-09-14 $81.81 $81.87 $81.38 $81.62 $39.70 894,176
2018-09-13 $81.48 $81.83 $81.46 $81.73 $39.75 482,920
2018-09-12 $81.15 $81.26 $80.64 $81.15 $39.47 492,508
2018-09-11 $80.48 $81.27 $80.34 $81.21 $39.50 862,076
2018-09-10 $80.87 $80.87 $80.52 $80.66 $39.23 299,518
2018-09-07 $80.24 $80.97 $80.20 $80.52 $39.17 477,678
2018-09-06 $81.00 $81.06 $80.23 $80.65 $39.23 505,886
2018-09-05 $81.45 $81.47 $80.58 $80.93 $39.36 532,952
2018-09-04 $81.56 $81.67 $81.20 $81.58 $39.68 809,522
2018-08-31 $81.53 $81.83 $81.47 $81.70 $39.74 697,794
2018-08-30 $81.67 $81.99 $81.42 $81.62 $39.70 512,104
2018-08-29 $81.33 $81.93 $81.30 $81.87 $39.82 558,574
2018-08-28 $81.28 $81.34 $81.03 $81.22 $39.51 630,716
2018-08-27 $80.86 $81.13 $80.75 $81.09 $39.44 643,316
2018-08-24 $79.99 $80.48 $79.99 $80.42 $39.12 520,012
2018-08-23 $79.77 $80.16 $79.70 $79.74 $38.79 351,742
2018-08-22 $79.61 $80.02 $79.61 $79.88 $38.85 402,130
2018-08-21 $79.64 $80.07 $79.60 $79.76 $38.80 505,958
2018-08-20 $79.44 $79.58 $79.20 $79.47 $38.65 379,260
2018-08-17 $78.95 $79.38 $78.72 $79.23 $38.54 454,668
2018-08-16 $79.11 $79.45 $78.99 $79.11 $38.48 838,564
2018-08-15 $78.94 $79.19 $78.20 $78.66 $38.26 540,662
2018-08-14 $79.09 $79.49 $78.92 $79.38 $38.61 909,136
2018-08-13 $79.16 $79.49 $78.78 $78.86 $38.36 1,180,312
2018-08-10 $79.11 $79.34 $78.84 $79.07 $38.46 664,002
2018-08-09 $79.56 $79.80 $79.48 $79.52 $38.68 369,780
2018-08-08 $79.52 $79.66 $79.37 $79.53 $38.68 526,862
2018-08-07 $79.47 $79.69 $79.40 $79.56 $38.70 626,734
2018-08-06 $78.84 $79.28 $78.77 $79.27 $38.56 492,754
2018-08-03 $78.72 $78.84 $78.49 $78.84 $38.35 666,438
2018-08-02 $77.54 $78.72 $77.50 $78.67 $38.27 1,143,602
2018-08-01 $78.04 $78.30 $77.65 $77.92 $37.90 433,550
2018-07-31 $77.62 $78.06 $77.33 $77.77 $37.83 584,940
2018-07-30 $78.25 $78.47 $77.06 $77.29 $37.59 597,090
2018-07-27 $79.39 $79.49 $77.92 $78.23 $38.05 582,306
2018-07-26 $78.99 $79.30 $78.88 $79.07 $38.46 479,970
2018-07-25 $78.87 $79.76 $78.87 $79.73 $38.78 1,060,506
2018-07-24 $79.25 $79.43 $78.64 $78.91 $38.38 924,244
2018-07-23 $78.58 $78.73 $78.29 $78.70 $38.28 478,054
2018-07-20 $78.74 $78.95 $78.58 $78.61 $38.24 955,838
2018-07-19 $78.80 $79.00 $78.67 $78.81 $38.33 575,238
2018-07-18 $78.85 $79.04 $78.66 $79.00 $38.43 496,666
2018-07-17 $78.00 $78.88 $77.78 $78.77 $38.31 464,006
2018-07-16 $78.67 $78.72 $78.30 $78.39 $38.13 469,788
2018-07-13 $78.53 $78.76 $78.39 $78.65 $38.26 406,988
2018-07-12 $78.04 $78.52 $77.90 $78.50 $38.18 1,256,958
2018-07-11 $77.54 $77.95 $77.40 $77.69 $37.79 694,938
2018-07-10 $78.01 $78.15 $77.79 $78.02 $37.95 439,718
2018-07-09 $77.51 $77.92 $77.40 $77.92 $37.90 585,980
2018-07-06 $76.42 $77.23 $76.29 $77.12 $37.51 442,008
2018-07-05 $76.07 $76.36 $75.65 $76.34 $37.13 769,820
2018-07-03 $76.38 $76.38 $75.56 $75.64 $36.79 597,428
2018-07-02 $75.29 $76.15 $75.08 $76.13 $37.03 1,912,292
2018-06-29 $76.04 $76.38 $75.76 $75.78 $36.86 528,006
2018-06-28 $75.19 $75.92 $74.89 $75.71 $36.83 1,404,852
2018-06-27 $76.24 $76.65 $75.17 $75.17 $36.56 3,281,390
2018-06-26 $75.89 $76.31 $75.69 $75.97 $36.95 448,970
2018-06-25 $76.85 $76.85 $75.36 $75.89 $36.83 777,692
2018-06-22 $77.69 $77.70 $77.21 $77.23 $37.48 387,650
2018-06-21 $77.93 $77.93 $77.16 $77.31 $37.52 493,914
2018-06-20 $77.85 $78.10 $77.73 $77.86 $37.79 534,466
2018-06-19 $77.17 $77.56 $76.86 $77.54 $37.63 691,200
2018-06-18 $77.46 $77.99 $77.33 $77.95 $37.83 412,008
2018-06-15 $77.77 $78.03 $77.56 $77.99 $37.85 874,030
2018-06-14 $77.81 $78.13 $77.80 $78.03 $37.87 470,776
2018-06-13 $77.88 $78.08 $77.52 $77.53 $37.63 415,746
2018-06-12 $77.59 $77.88 $77.52 $77.79 $37.75 706,440
2018-06-11 $77.35 $77.65 $77.33 $77.47 $37.60 427,494
2018-06-08 $76.80 $77.29 $76.76 $77.28 $37.51 430,298
2018-06-07 $77.37 $77.42 $76.69 $77.04 $37.39 921,970
2018-06-06 $76.78 $77.31 $76.56 $77.31 $37.52 497,758
2018-06-05 $76.50 $76.68 $76.32 $76.60 $37.18 555,564
2018-06-04 $76.10 $76.45 $76.10 $76.44 $37.10 454,482
2018-06-01 $75.42 $75.95 $75.42 $75.91 $36.84 761,364
2018-05-31 $75.25 $75.49 $74.88 $75.00 $36.40 501,316
2018-05-30 $74.90 $75.51 $74.82 $75.37 $36.58 637,710
2018-05-29 $74.80 $75.02 $74.20 $74.53 $36.17 938,430
2018-05-25 $75.17 $75.41 $75.10 $75.25 $36.52 454,498
2018-05-24 $75.29 $75.40 $74.77 $75.28 $36.54 383,736
2018-05-23 $74.59 $75.37 $74.51 $75.37 $36.58 473,854
2018-05-22 $75.51 $75.59 $74.86 $74.94 $36.37 518,904
2018-05-21 $75.32 $75.55 $75.15 $75.35 $36.57 481,220
2018-05-18 $74.79 $75.00 $74.69 $74.85 $36.33 395,468
2018-05-17 $74.82 $75.17 $74.58 $74.86 $36.33 431,782
2018-05-16 $74.49 $74.98 $74.49 $74.85 $36.33 552,654
2018-05-15 $74.73 $74.73 $74.21 $74.48 $36.15 841,216
2018-05-14 $75.36 $75.55 $75.03 $75.18 $36.49 920,048
2018-05-11 $75.04 $75.31 $74.87 $75.19 $36.49 470,978
2018-05-10 $74.58 $75.15 $74.53 $75.04 $36.42 587,226
2018-05-09 $73.84 $74.47 $73.71 $74.41 $36.11 545,770
2018-05-08 $73.56 $73.79 $73.27 $73.71 $35.77 578,110
2018-05-07 $73.57 $73.94 $73.47 $73.70 $35.77 770,892
2018-05-04 $71.93 $73.47 $71.93 $73.25 $35.55 590,316
2018-05-03 $71.99 $72.37 $71.19 $72.19 $35.04 683,404
2018-05-02 $72.66 $73.00 $72.22 $72.32 $35.10 1,383,370
2018-05-01 $72.01 $72.55 $71.68 $72.50 $35.19 563,426
2018-04-30 $72.68 $73.05 $72.15 $72.15 $35.02 520,188
2018-04-27 $72.90 $72.97 $72.25 $72.56 $35.22 491,826
2018-04-26 $72.06 $72.81 $71.90 $72.56 $35.22 842,540
2018-04-25 $71.41 $71.75 $70.80 $71.54 $34.72 1,008,068
2018-04-24 $72.99 $73.03 $70.90 $71.44 $34.67 969,344
2018-04-23 $73.10 $73.27 $72.40 $72.74 $35.30 635,670
2018-04-20 $73.53 $73.53 $72.59 $72.85 $35.36 588,780
2018-04-19 $73.80 $73.85 $73.30 $73.60 $35.72 544,066
2018-04-18 $73.96 $74.24 $73.70 $74.01 $35.92 751,520
2018-04-17 $73.21 $73.93 $73.12 $73.74 $35.79 1,332,104
2018-04-16 $72.53 $72.83 $72.23 $72.62 $35.24 858,036
2018-04-13 $72.57 $72.60 $71.68 $71.98 $34.93 642,526
2018-04-12 $72.06 $72.47 $71.92 $72.21 $35.05 567,590
2018-04-11 $71.61 $72.20 $71.47 $71.63 $34.76 514,964
2018-04-10 $71.64 $72.20 $71.35 $71.96 $34.92 783,930
2018-04-09 $71.00 $71.84 $70.66 $70.74 $34.33 460,466
2018-04-06 $71.51 $72.04 $70.10 $70.51 $34.22 871,808
2018-04-05 $72.20 $72.55 $71.87 $72.19 $35.04 739,620
2018-04-04 $69.62 $71.81 $69.43 $71.67 $34.78 1,135,640
2018-04-03 $70.48 $71.01 $69.77 $70.80 $34.36 999,532
2018-04-02 $71.39 $71.60 $69.30 $69.99 $33.97 1,294,422
2018-03-29 $70.90 $72.27 $70.60 $71.71 $34.80 712,734
2018-03-28 $70.87 $71.33 $70.12 $70.54 $34.23 1,306,428
2018-03-27 $72.93 $72.97 $70.52 $71.02 $34.47 1,505,468
2018-03-26 $71.79 $72.73 $70.86 $72.66 $35.26 781,978
2018-03-23 $72.18 $72.40 $70.62 $70.65 $34.29 1,071,318
2018-03-22 $73.29 $73.54 $72.09 $72.14 $35.01 689,968
2018-03-21 $74.12 $74.70 $73.88 $73.98 $35.90 598,782
2018-03-20 $74.00 $74.32 $73.84 $74.20 $36.01 726,860
2018-03-19 $74.65 $74.72 $73.37 $73.91 $35.87 554,470
2018-03-16 $75.19 $75.35 $75.06 $75.08 $36.44 294,300
2018-03-15 $75.46 $75.66 $75.01 $75.24 $36.44 440,172
2018-03-14 $75.81 $75.81 $75.07 $75.30 $36.47 360,576
2018-03-13 $76.39 $76.54 $75.34 $75.54 $36.59 563,890
2018-03-12 $76.17 $76.32 $75.92 $76.04 $36.83 625,650
2018-03-09 $75.12 $76.05 $75.05 $76.05 $36.84 660,574
2018-03-08 $74.55 $74.72 $74.27 $74.65 $36.16 581,334
2018-03-07 $73.53 $74.44 $73.32 $74.35 $36.01 400,482
2018-03-06 $74.17 $74.23 $73.69 $74.22 $35.95 574,774
2018-03-05 $72.66 $74.03 $72.57 $73.83 $35.76 582,696
2018-03-02 $71.95 $73.16 $71.63 $73.04 $35.38 1,080,408
2018-03-01 $73.73 $74.03 $72.07 $72.59 $35.16 1,621,486
2018-02-28 $74.61 $74.86 $73.64 $73.64 $35.67 707,384
2018-02-27 $75.29 $75.44 $74.33 $74.35 $36.01 655,490
2018-02-26 $74.81 $75.31 $74.63 $75.29 $36.47 506,262
2018-02-23 $73.73 $74.45 $73.51 $74.44 $36.06 470,054
2018-02-22 $73.51 $73.96 $73.12 $73.32 $35.51 680,720
2018-02-21 $73.71 $74.48 $73.21 $73.23 $35.47 653,098
2018-02-20 $73.50 $74.13 $73.26 $73.50 $35.60 910,410
2018-02-16 $73.58 $74.33 $73.55 $73.77 $35.73 1,803,138
2018-02-15 $73.33 $73.80 $72.57 $73.80 $35.75 1,002,816
2018-02-14 $71.20 $72.88 $71.20 $72.80 $35.26 675,040
2018-02-13 $70.99 $71.75 $70.81 $71.60 $34.68 714,582
2018-02-12 $70.94 $71.82 $70.38 $71.39 $34.58 893,860
2018-02-09 $70.18 $70.80 $67.83 $70.28 $34.04 2,289,846
2018-02-08 $72.29 $72.29 $69.33 $69.36 $33.60 1,697,098
2018-02-07 $72.50 $73.34 $72.12 $72.13 $34.94 1,639,458
2018-02-06 $69.76 $72.71 $69.52 $72.53 $35.13 2,272,458
2018-02-05 $73.36 $74.29 $70.86 $71.15 $34.46 2,666,298
2018-02-02 $75.19 $75.24 $74.00 $74.05 $35.87 1,210,190
2018-02-01 $75.51 $76.05 $75.38 $75.62 $36.63 527,990
2018-01-31 $76.02 $76.23 $75.46 $75.77 $36.70 602,962
2018-01-30 $75.54 $75.86 $75.31 $75.59 $36.61 973,306
2018-01-29 $76.64 $76.80 $76.19 $76.28 $36.95 823,916
2018-01-26 $76.39 $76.83 $76.16 $76.83 $37.21 539,244
2018-01-25 $76.40 $76.43 $75.86 $76.11 $36.86 557,848
2018-01-24 $76.52 $76.61 $75.75 $76.12 $36.87 845,904
2018-01-23 $76.03 $76.34 $75.96 $76.28 $36.95 704,598
2018-01-22 $75.26 $75.91 $75.23 $75.91 $36.77 692,948
2018-01-19 $75.06 $75.28 $74.90 $75.28 $36.46 780,562
2018-01-18 $74.87 $75.00 $74.60 $74.83 $36.24 934,742
2018-01-17 $74.51 $74.95 $74.19 $74.86 $36.26 1,124,472
2018-01-16 $74.95 $75.11 $73.94 $74.15 $35.92 835,612
2018-01-12 $73.95 $74.49 $73.93 $74.45 $36.06 647,148
2018-01-11 $73.48 $73.93 $73.42 $73.93 $35.81 652,844
2018-01-10 $73.20 $73.31 $72.88 $73.30 $35.50 623,342
2018-01-09 $73.37 $73.56 $73.19 $73.43 $35.57 734,336
2018-01-08 $72.99 $73.24 $72.92 $73.19 $35.45 647,870
2018-01-05 $72.61 $73.03 $72.52 $73.01 $35.36 859,724
2018-01-04 $72.38 $72.50 $72.27 $72.33 $35.03 806,678
2018-01-03 $71.56 $72.16 $71.56 $72.12 $34.93 654,808
2018-01-02 $71.03 $71.48 $70.89 $71.48 $34.62 712,794
2017-12-29 $71.20 $71.23 $70.69 $70.71 $34.25 701,946
2017-12-28 $71.06 $71.07 $70.94 $71.03 $34.40 628,564
2017-12-27 $70.90 $71.00 $70.83 $70.89 $34.34 737,718
2017-12-26 $70.76 $70.88 $70.67 $70.86 $34.32 547,652
2017-12-22 $71.00 $71.00 $70.80 $70.94 $34.36 564,804
2017-12-21 $71.09 $71.22 $70.95 $71.02 $34.40 497,688
2017-12-20 $71.22 $71.24 $70.79 $70.89 $34.34 920,540
2017-12-19 $71.26 $71.26 $70.90 $70.92 $34.35 542,876
2017-12-18 $71.17 $71.34 $71.08 $71.27 $34.52 515,494
2017-12-15 $70.67 $71.03 $70.58 $70.93 $34.27 343,386
2017-12-14 $70.56 $70.71 $70.28 $70.31 $33.97 441,330
2017-12-13 $70.54 $70.69 $70.42 $70.42 $34.02 471,930
2017-12-12 $70.50 $70.61 $70.37 $70.41 $34.02 416,106
2017-12-11 $70.22 $70.41 $70.18 $70.40 $34.01 409,100
2017-12-08 $70.13 $70.26 $70.06 $70.18 $33.91 370,134
2017-12-07 $69.46 $69.91 $69.43 $69.82 $33.73 527,112
2017-12-06 $69.20 $69.53 $69.16 $69.45 $33.55 394,326
2017-12-05 $69.51 $69.93 $69.35 $69.38 $33.52 644,270
2017-12-04 $70.41 $70.48 $69.54 $69.56 $33.61 677,332
2017-12-01 $70.05 $70.19 $68.94 $69.91 $33.78 652,752
2017-11-30 $69.76 $70.27 $69.66 $70.15 $33.89 487,982
2017-11-29 $69.95 $69.97 $69.21 $69.45 $33.55 660,192
2017-11-28 $69.68 $69.94 $69.49 $69.91 $33.78 1,134,612
2017-11-27 $69.62 $69.67 $69.43 $69.55 $33.60 445,728
2017-11-24 $69.46 $69.58 $69.43 $69.57 $33.61 214,952
2017-11-22 $69.40 $69.40 $69.25 $69.33 $33.50 399,118
2017-11-21 $68.94 $69.32 $68.93 $69.29 $33.48 431,092
2017-11-20 $68.64 $68.71 $68.58 $68.67 $33.18 393,962
2017-11-17 $68.66 $68.71 $68.55 $68.58 $33.13 331,188
2017-11-16 $68.33 $68.83 $68.29 $68.73 $33.21 374,540
2017-11-15 $68.16 $68.25 $67.84 $68.05 $32.88 644,652
2017-11-14 $68.39 $68.51 $68.15 $68.42 $33.06 286,722
2017-11-13 $68.31 $68.70 $68.31 $68.59 $33.14 387,840
2017-11-10 $68.49 $68.59 $68.35 $68.52 $33.10 791,632
2017-11-09 $68.45 $68.59 $68.01 $68.57 $33.13 644,614
2017-11-08 $68.58 $68.82 $68.50 $68.77 $33.23 382,548
2017-11-07 $68.70 $68.81 $68.45 $68.59 $33.14 459,178
2017-11-06 $68.36 $68.72 $68.36 $68.63 $33.16 324,078
2017-11-03 $68.14 $68.44 $68.02 $68.40 $33.05 263,682
2017-11-02 $68.02 $68.09 $67.73 $67.95 $32.83 497,602
2017-11-01 $68.37 $68.37 $67.93 $68.11 $32.91 427,582
2017-10-31 $68.05 $68.16 $67.93 $68.07 $32.89 337,788
2017-10-30 $67.87 $68.10 $67.75 $67.94 $32.82 341,606
2017-10-27 $67.40 $67.96 $67.34 $67.96 $32.83 459,560
2017-10-26 $66.99 $67.19 $66.94 $67.05 $32.39 539,576
2017-10-25 $67.14 $67.21 $66.57 $66.98 $32.36 452,682
2017-10-24 $67.13 $67.25 $67.04 $67.19 $32.46 289,808
2017-10-23 $67.59 $67.59 $67.00 $67.06 $32.40 369,768
2017-10-20 $67.33 $67.44 $67.24 $67.37 $32.55 296,894
2017-10-19 $66.90 $67.09 $66.67 $67.09 $32.41 348,054
2017-10-18 $67.36 $67.36 $67.18 $67.22 $32.48 533,036
2017-10-17 $67.15 $67.27 $67.11 $67.27 $32.50 334,260
2017-10-16 $67.19 $67.22 $67.02 $67.16 $32.45 348,084
2017-10-13 $67.13 $67.17 $67.03 $67.07 $32.40 433,292
2017-10-12 $66.94 $67.11 $66.91 $66.97 $32.36 544,288
2017-10-11 $66.84 $67.03 $66.76 $67.01 $32.37 311,994
2017-10-10 $67.04 $67.08 $66.68 $66.84 $32.29 261,502
2017-10-09 $67.07 $67.07 $66.78 $66.84 $32.29 343,908
2017-10-06 $66.85 $67.01 $66.83 $67.01 $32.37 284,006
2017-10-05 $66.70 $66.99 $66.68 $66.99 $32.37 334,202
2017-10-04 $66.43 $66.63 $66.38 $66.56 $32.16 582,970
2017-10-03 $66.33 $66.45 $66.28 $66.45 $32.10 553,490
2017-10-02 $66.18 $66.30 $66.02 $66.26 $32.01 571,170
2017-09-29 $65.72 $66.08 $65.72 $66.07 $31.92 315,450
2017-09-28 $65.53 $65.72 $65.49 $65.70 $31.74 294,616
2017-09-27 $65.48 $65.81 $65.30 $65.67 $31.73 346,900
2017-09-26 $65.36 $65.47 $65.14 $65.27 $31.53 458,694
2017-09-25 $65.45 $65.45 $64.93 $65.15 $31.48 633,602
2017-09-22 $65.46 $65.57 $65.37 $65.54 $31.66 327,932
2017-09-21 $65.82 $65.82 $65.47 $65.57 $31.68 561,744
2017-09-20 $65.82 $65.85 $65.46 $65.81 $31.80 347,880
2017-09-19 $65.97 $65.97 $65.70 $65.79 $31.79 422,716
2017-09-18 $65.98 $66.04 $65.70 $65.84 $31.81 334,866
2017-09-15 $65.90 $66.09 $65.86 $66.05 $31.81 360,400
2017-09-14 $65.96 $66.03 $65.83 $65.94 $31.75 1,055,800
2017-09-13 $66.03 $66.09 $65.95 $66.09 $31.83 310,710
2017-09-12 $66.10 $66.13 $65.94 $66.12 $31.84 444,404
2017-09-11 $65.73 $65.97 $65.65 $65.95 $31.76 395,462
2017-09-08 $65.39 $65.48 $65.15 $65.31 $31.45 678,680
2017-09-07 $65.52 $65.54 $65.33 $65.45 $31.52 238,622
2017-09-06 $65.40 $65.50 $65.12 $65.41 $31.50 419,452
2017-09-05 $65.47 $65.60 $64.84 $65.18 $31.39 681,642
2017-09-01 $65.72 $65.78 $65.55 $65.66 $31.62 434,500
2017-08-31 $65.21 $65.63 $65.19 $65.56 $31.57 511,004
2017-08-30 $64.54 $65.07 $64.50 $65.01 $31.31 384,418
2017-08-29 $63.99 $64.59 $63.90 $64.53 $31.08 574,284
2017-08-28 $64.45 $64.45 $64.25 $64.36 $30.99 320,260
2017-08-25 $64.42 $64.60 $64.22 $64.29 $30.96 401,000
2017-08-24 $64.55 $64.60 $64.09 $64.24 $30.94 256,788
2017-08-23 $64.36 $64.49 $64.28 $64.38 $31.00 450,294
2017-08-22 $64.07 $64.73 $64.07 $64.67 $31.14 451,378
2017-08-21 $63.81 $63.95 $63.53 $63.90 $30.77 684,002
2017-08-18 $63.88 $64.19 $63.66 $63.84 $30.74 562,426
2017-08-17 $64.83 $64.91 $63.97 $63.98 $30.81 576,746
2017-08-16 $64.99 $65.19 $64.85 $65.00 $31.30 535,870
2017-08-15 $65.00 $65.00 $64.71 $64.82 $31.21 450,530
2017-08-14 $64.60 $64.93 $64.56 $64.85 $31.23 1,004,180
2017-08-11 $63.96 $64.28 $63.91 $64.13 $30.88 2,150,822
2017-08-10 $64.75 $64.80 $63.88 $63.90 $30.77 1,617,578
2017-08-09 $64.71 $65.03 $64.64 $64.99 $31.30 2,184,372
2017-08-08 $65.22 $65.51 $64.94 $65.08 $31.34 1,263,218
2017-08-07 $65.11 $65.26 $65.05 $65.26 $31.43 385,360
2017-08-04 $65.09 $65.16 $64.92 $65.06 $31.33 527,466
2017-08-03 $65.13 $65.13 $64.87 $64.94 $31.27 658,188
2017-08-02 $65.28 $65.28 $64.78 $65.13 $31.36 560,522
2017-08-01 $65.12 $65.12 $64.88 $65.03 $31.32 494,504
2017-07-31 $65.15 $65.19 $64.79 $64.89 $31.25 364,422
2017-07-28 $64.71 $65.04 $64.69 $65.01 $31.31 389,078
2017-07-27 $65.54 $65.54 $64.49 $64.97 $31.29 468,954
2017-07-26 $65.28 $65.31 $65.19 $65.28 $31.44 654,494
2017-07-25 $65.20 $65.24 $65.09 $65.17 $31.38 345,450
2017-07-24 $65.02 $65.19 $64.90 $65.18 $31.39 302,804
2017-07-21 $64.83 $65.02 $64.83 $65.02 $31.31 348,114
2017-07-20 $65.13 $65.13 $64.81 $64.97 $31.29 1,033,962
2017-07-19 $64.77 $65.03 $64.71 $64.98 $31.29 382,066
2017-07-18 $64.37 $64.62 $64.28 $64.62 $31.12 456,096
2017-07-17 $64.47 $64.58 $64.42 $64.46 $31.04 331,082
2017-07-14 $64.21 $64.52 $64.16 $64.45 $31.04 739,212
2017-07-13 $64.03 $64.16 $63.92 $64.13 $30.88 408,030
2017-07-12 $63.78 $64.03 $63.73 $63.98 $30.81 1,177,752
2017-07-11 $63.35 $63.49 $63.04 $63.43 $30.55 297,518
2017-07-10 $63.26 $63.50 $63.17 $63.41 $30.54 354,224
2017-07-07 $62.88 $63.31 $62.85 $63.24 $30.45 620,548
2017-07-06 $63.10 $63.10 $62.63 $62.70 $30.19 608,720
2017-07-05 $63.27 $63.40 $62.99 $63.33 $30.50 467,456
2017-07-03 $63.43 $63.53 $63.11 $63.12 $30.40 545,450
2017-06-30 $63.31 $63.42 $63.09 $63.20 $30.43 441,532
2017-06-29 $63.70 $63.70 $62.63 $63.08 $30.38 560,974
2017-06-28 $63.45 $63.83 $63.20 $63.76 $30.70 485,116
2017-06-27 $63.62 $63.73 $63.10 $63.12 $30.40 1,487,202
2017-06-26 $64.03 $64.11 $63.63 $63.69 $30.67 566,116
2017-06-23 $63.66 $63.86 $63.51 $63.80 $30.72 520,134
2017-06-22 $63.65 $63.88 $63.57 $63.62 $30.64 427,198
2017-06-21 $63.60 $63.71 $63.48 $63.71 $30.68 829,316
2017-06-20 $63.84 $63.84 $63.42 $63.42 $30.54 409,974
2017-06-19 $63.51 $63.89 $63.46 $63.87 $30.76 288,786
2017-06-16 $63.51 $63.51 $63.13 $63.37 $30.43 272,026
2017-06-15 $63.20 $63.48 $62.97 $63.42 $30.45 450,434
2017-06-14 $63.83 $63.89 $63.34 $63.61 $30.55 315,770
2017-06-13 $63.54 $63.74 $63.40 $63.71 $30.59 434,606
2017-06-12 $63.18 $63.27 $62.82 $63.27 $30.38 678,602
2017-06-09 $64.09 $64.25 $62.95 $63.43 $30.46 520,542
2017-06-08 $64.08 $64.09 $63.80 $64.00 $30.73 438,162
2017-06-07 $64.00 $64.06 $63.80 $63.98 $30.72 359,688
2017-06-06 $64.02 $64.10 $63.83 $63.84 $30.66 1,459,472
2017-06-05 $64.20 $64.22 $64.06 $64.15 $30.80 371,046
2017-06-02 $63.93 $64.23 $63.87 $64.18 $30.82 372,656
2017-06-01 $63.44 $63.80 $63.37 $63.79 $30.63 418,628
2017-05-31 $63.37 $63.37 $62.97 $63.28 $30.39 477,152
2017-05-30 $63.26 $63.34 $63.19 $63.26 $30.38 439,412
2017-05-26 $63.30 $63.36 $63.23 $63.34 $30.41 1,396,690
2017-05-25 $63.04 $63.40 $63.02 $63.26 $30.38 1,147,540
2017-05-24 $62.77 $62.94 $62.67 $62.92 $30.21 295,724
2017-05-23 $62.82 $62.82 $62.61 $62.71 $30.11 415,884
2017-05-22 $62.40 $62.69 $62.40 $62.62 $30.07 310,060
2017-05-19 $62.04 $62.46 $61.99 $62.21 $29.87 565,276
2017-05-18 $61.44 $62.05 $61.44 $61.83 $29.69 684,250
2017-05-17 $62.12 $62.23 $61.43 $61.45 $29.51 1,140,502
2017-05-16 $62.84 $62.84 $62.51 $62.67 $30.09 450,950
2017-05-15 $62.55 $62.80 $62.53 $62.68 $30.10 634,730
2017-05-12 $62.46 $62.48 $62.29 $62.46 $29.99 400,156
2017-05-11 $62.42 $62.52 $62.07 $62.47 $30.00 751,874
2017-05-10 $62.48 $62.55 $62.32 $62.55 $30.04 488,850
2017-05-09 $62.49 $62.60 $62.39 $62.50 $30.01 416,664
2017-05-08 $62.42 $62.45 $62.20 $62.39 $29.96 416,926
2017-05-05 $62.26 $62.40 $62.12 $62.38 $29.95 456,444
2017-05-04 $62.02 $62.12 $61.85 $62.12 $29.83 327,682
2017-05-03 $62.09 $62.09 $61.84 $62.03 $29.79 741,472
2017-05-02 $62.20 $62.24 $62.06 $62.24 $29.89 471,096
2017-05-01 $62.00 $62.22 $61.96 $62.11 $29.82 514,028
2017-04-28 $62.02 $62.02 $61.75 $61.84 $29.69 349,780
2017-04-27 $61.69 $61.88 $61.64 $61.84 $29.69 423,940
2017-04-26 $61.63 $61.83 $61.61 $61.64 $29.60 708,016
2017-04-25 $61.39 $61.68 $61.30 $61.57 $29.56 892,818
2017-04-24 $61.25 $61.25 $61.04 $61.19 $29.38 609,530
2017-04-21 $60.71 $60.74 $60.46 $60.57 $29.08 518,646
2017-04-20 $60.38 $60.84 $60.32 $60.74 $29.17 562,974
2017-04-19 $60.33 $60.50 $60.11 $60.21 $28.91 481,950
2017-04-18 $60.07 $60.29 $59.93 $60.13 $28.87 534,322
2017-04-17 $59.87 $60.28 $59.83 $60.28 $28.95 547,410
2017-04-13 $59.97 $60.16 $59.73 $59.73 $28.68 437,902
2017-04-12 $60.29 $60.30 $59.98 $60.05 $28.84 676,822
2017-04-11 $60.34 $60.41 $59.90 $60.34 $28.97 592,926
2017-04-10 $60.41 $60.62 $60.27 $60.42 $29.01 2,005,860
2017-04-07 $60.35 $60.49 $60.18 $60.35 $28.98 2,313,572
2017-04-06 $60.23 $60.50 $60.14 $60.35 $28.98 1,073,478
2017-04-05 $60.52 $60.85 $60.11 $60.19 $28.90 511,960
2017-04-04 $60.26 $60.39 $60.20 $60.38 $28.99 602,866
2017-04-03 $60.54 $60.62 $60.06 $60.41 $29.01 734,322
2017-03-31 $60.47 $60.65 $60.42 $60.48 $29.04 396,738
2017-03-30 $60.41 $60.60 $60.35 $60.55 $29.08 442,600
2017-03-29 $60.23 $60.49 $60.18 $60.43 $29.02 472,586
2017-03-28 $59.84 $60.37 $59.72 $60.29 $28.95 950,392
2017-03-27 $59.39 $59.91 $59.24 $59.86 $28.74 727,698
2017-03-24 $59.98 $60.13 $59.66 $59.88 $28.75 413,558
2017-03-23 $59.89 $60.16 $59.76 $59.86 $28.74 293,408
2017-03-22 $59.73 $59.98 $59.56 $59.92 $28.77 691,796
2017-03-21 $60.77 $60.80 $59.71 $59.77 $28.70 692,184
2017-03-20 $60.68 $60.71 $60.43 $60.57 $29.08 410,512
2017-03-17 $60.89 $60.92 $60.75 $60.80 $29.13 324,700
2017-03-16 $60.97 $61.01 $60.70 $60.80 $29.13 438,006
2017-03-15 $60.58 $61.05 $60.53 $60.90 $29.18 510,278
2017-03-14 $60.54 $60.54 $60.25 $60.45 $28.96 444,280
2017-03-13 $60.53 $60.67 $60.49 $60.67 $29.07 527,794
2017-03-10 $60.63 $60.63 $60.28 $60.54 $29.01 477,282
2017-03-09 $60.35 $60.46 $60.09 $60.35 $28.91 354,374
2017-03-08 $60.44 $60.55 $60.28 $60.34 $28.91 459,698
2017-03-07 $60.47 $60.59 $60.30 $60.36 $28.92 475,296
2017-03-06 $60.51 $60.64 $60.37 $60.57 $29.02 899,020
2017-03-03 $60.67 $60.77 $60.49 $60.75 $29.11 515,182
2017-03-02 $61.05 $61.05 $60.66 $60.71 $29.09 539,816
2017-03-01 $60.74 $61.16 $60.61 $61.07 $29.26 486,258
2017-02-28 $60.43 $60.43 $60.15 $60.22 $28.85 934,658
2017-02-27 $60.29 $60.50 $60.16 $60.48 $28.98 377,866
2017-02-24 $59.85 $60.29 $59.81 $60.29 $28.89 387,554
2017-02-23 $60.42 $60.44 $59.95 $60.12 $28.80 428,042
2017-02-22 $60.18 $60.31 $60.15 $60.25 $28.87 575,046
2017-02-21 $60.12 $60.33 $60.10 $60.27 $28.88 783,182
2017-02-17 $59.70 $59.95 $59.65 $59.95 $28.72 595,520
2017-02-16 $59.98 $60.01 $59.67 $59.84 $28.67 713,652
2017-02-15 $59.58 $60.00 $59.54 $59.92 $28.71 464,208
2017-02-14 $59.36 $59.62 $59.25 $59.61 $28.56 450,392
2017-02-13 $59.30 $59.46 $59.26 $59.38 $28.45 549,414
2017-02-10 $58.95 $59.13 $58.89 $59.09 $28.31 431,678
2017-02-09 $58.55 $58.92 $58.53 $58.84 $28.19 688,508
2017-02-08 $58.23 $58.49 $58.12 $58.47 $28.01 452,856
2017-02-07 $58.37 $58.48 $58.22 $58.30 $27.93 1,523,520
2017-02-06 $58.24 $58.29 $58.11 $58.25 $27.91 745,392
2017-02-03 $58.16 $58.36 $58.04 $58.29 $27.93 511,600
2017-02-02 $57.90 $58.09 $57.77 $57.96 $27.77 458,758
2017-02-01 $58.11 $58.17 $57.79 $58.03 $27.80 529,124
2017-01-31 $57.61 $57.80 $57.44 $57.80 $27.69 538,188
2017-01-30 $57.95 $57.95 $57.41 $57.80 $27.69 1,020,762
2017-01-27 $58.29 $58.30 $58.08 $58.16 $27.86 534,608
2017-01-26 $58.34 $58.40 $58.20 $58.26 $27.91 542,370
2017-01-25 $58.06 $58.32 $58.00 $58.28 $27.92 1,013,612
2017-01-24 $57.50 $57.85 $57.39 $57.78 $27.68 522,926
2017-01-23 $57.43 $57.51 $57.13 $57.41 $27.51 719,062
2017-01-20 $57.61 $57.70 $57.37 $57.51 $27.55 669,304
2017-01-19 $57.59 $57.63 $57.26 $57.38 $27.49 484,630
2017-01-18 $57.46 $57.55 $57.32 $57.55 $27.57 453,710
2017-01-17 $57.42 $57.49 $57.25 $57.38 $27.49 645,078
2017-01-13 $57.41 $57.64 $57.41 $57.56 $27.58 385,410
2017-01-12 $57.32 $57.41 $56.93 $57.40 $27.50 491,508
2017-01-11 $57.35 $57.45 $57.06 $57.45 $27.52 556,378
2017-01-10 $57.31 $57.54 $57.21 $57.33 $27.47 588,580
2017-01-09 $57.31 $57.38 $57.19 $57.29 $27.45 493,664
2017-01-06 $57.00 $57.45 $56.86 $57.29 $27.45 537,996
2017-01-05 $56.78 $56.94 $56.65 $56.92 $27.27 627,072
2017-01-04 $56.43 $56.89 $56.35 $56.80 $27.21 1,838,570
2017-01-03 $56.14 $56.48 $55.98 $56.27 $26.96 704,146
2016-12-30 $56.22 $56.24 $55.67 $55.83 $26.75 736,054
2016-12-29 $56.22 $56.30 $56.00 $56.13 $26.89 458,250
2016-12-28 $56.75 $56.75 $56.15 $56.16 $26.91 377,878
2016-12-27 $56.53 $56.82 $56.49 $56.65 $27.14 719,810
2016-12-23 $56.29 $56.44 $56.29 $56.42 $27.03 261,102
2016-12-22 $56.52 $56.52 $56.19 $56.34 $26.99 299,546
2016-12-21 $56.69 $56.71 $56.57 $56.60 $27.12 638,864
2016-12-20 $56.66 $56.77 $56.61 $56.70 $27.17 688,432
2016-12-19 $56.41 $56.72 $56.17 $56.50 $27.07 385,178
2016-12-16 $56.88 $56.88 $56.52 $56.60 $27.02 683,050
2016-12-15 $56.68 $57.03 $56.63 $56.74 $27.09 1,067,670
2016-12-14 $56.94 $57.10 $56.52 $56.65 $27.04 856,632
2016-12-13 $56.73 $57.17 $56.72 $56.98 $27.20 775,068
2016-12-12 $56.70 $56.75 $56.42 $56.56 $27.00 692,338
2016-12-09 $56.67 $56.80 $56.61 $56.77 $27.10 696,414
2016-12-08 $56.40 $56.63 $56.33 $56.50 $26.97 725,374
2016-12-07 $55.64 $56.40 $55.57 $56.36 $26.90 570,740
2016-12-06 $55.61 $55.74 $55.48 $55.74 $26.61 740,658
2016-12-05 $55.43 $55.66 $55.34 $55.53 $26.51 1,110,424
2016-12-02 $55.12 $55.34 $55.05 $55.19 $26.35 917,992
2016-12-01 $55.65 $55.65 $55.04 $55.15 $26.33 1,378,870
2016-11-30 $55.99 $56.01 $55.56 $55.56 $26.52 379,142
2016-11-29 $55.69 $55.97 $55.64 $55.80 $26.64 638,486
2016-11-28 $55.93 $55.94 $55.63 $55.68 $26.58 548,052
2016-11-25 $55.93 $55.99 $55.87 $55.99 $26.73 228,446
2016-11-23 $55.62 $55.87 $55.58 $55.86 $26.67 582,754
2016-11-22 $55.83 $55.83 $55.57 $55.75 $26.61 490,898
2016-11-21 $55.41 $55.74 $55.41 $55.73 $26.60 648,442
2016-11-18 $55.53 $55.54 $55.25 $55.30 $26.40 491,286
2016-11-17 $55.12 $55.46 $55.12 $55.46 $26.47 1,043,478
2016-11-16 $54.80 $55.12 $54.80 $55.10 $26.30 485,278
2016-11-15 $54.81 $55.03 $54.72 $54.99 $26.25 496,232
2016-11-14 $54.84 $54.84 $54.38 $54.57 $26.05 1,726,022
2016-11-11 $54.62 $54.81 $54.43 $54.74 $26.13 1,311,576
2016-11-10 $55.12 $55.39 $54.32 $54.78 $26.15 630,900
2016-11-09 $53.64 $54.95 $53.44 $54.83 $26.17 914,132
2016-11-08 $53.97 $54.53 $53.86 $54.34 $25.94 395,980
2016-11-07 $53.73 $54.14 $53.65 $54.14 $25.84 477,606
2016-11-04 $52.88 $53.32 $52.87 $52.95 $25.28 486,626
2016-11-03 $53.28 $53.36 $52.83 $52.91 $25.26 525,836
2016-11-02 $53.53 $53.70 $53.20 $53.28 $25.43 548,648
2016-11-01 $54.15 $54.15 $53.30 $53.67 $25.62 575,730
2016-10-31 $54.20 $54.26 $54.02 $54.06 $25.81 427,284
2016-10-28 $54.21 $54.50 $53.95 $54.12 $25.83 456,278
2016-10-27 $54.80 $54.82 $54.29 $54.33 $25.94 296,900
2016-10-26 $54.65 $54.78 $54.45 $54.61 $26.07 374,774
2016-10-25 $55.16 $55.16 $54.86 $54.90 $26.21 462,732
2016-10-24 $55.24 $55.36 $55.23 $55.30 $26.40 251,176
2016-10-21 $54.70 $54.98 $54.60 $54.97 $26.24 315,424
2016-10-20 $54.96 $55.14 $54.79 $54.98 $26.25 272,188
2016-10-19 $54.93 $55.13 $54.85 $55.02 $26.26 205,972
2016-10-18 $54.87 $55.00 $54.71 $54.82 $26.17 440,390
2016-10-17 $54.59 $54.59 $54.34 $54.39 $25.96 284,662
2016-10-14 $54.90 $55.00 $54.59 $54.59 $26.06 288,758
2016-10-13 $54.44 $54.73 $54.13 $54.61 $26.07 366,428
2016-10-12 $54.79 $54.95 $54.64 $54.81 $26.16 401,074
2016-10-11 $55.36 $55.36 $54.53 $54.72 $26.12 263,822
2016-10-10 $55.38 $55.58 $55.38 $55.46 $26.47 336,708
2016-10-07 $55.39 $55.40 $54.90 $55.10 $26.30 372,340
2016-10-06 $55.26 $55.38 $55.09 $55.33 $26.41 194,822
2016-10-05 $55.30 $55.43 $55.28 $55.28 $26.39 305,056
2016-10-04 $55.45 $55.51 $54.99 $55.14 $26.32 246,592
2016-10-03 $55.39 $55.42 $55.17 $55.32 $26.41 188,528
2016-09-30 $55.30 $55.68 $55.21 $55.48 $26.48 457,590
2016-09-29 $55.50 $55.63 $54.97 $55.10 $26.30 284,976
2016-09-28 $55.44 $55.60 $55.17 $55.58 $26.53 401,682
2016-09-27 $54.98 $55.37 $54.94 $55.37 $26.43 191,822
2016-09-26 $55.17 $55.25 $54.98 $55.02 $26.26 284,224
2016-09-23 $55.63 $55.69 $55.43 $55.43 $26.46 248,112
2016-09-22 $55.61 $55.85 $55.61 $55.79 $26.63 297,378
2016-09-21 $54.98 $55.39 $54.70 $55.32 $26.41 213,226
2016-09-20 $54.95 $54.99 $54.71 $54.74 $26.13 216,480
2016-09-19 $54.92 $55.11 $54.62 $54.72 $26.12 539,460
2016-09-16 $54.84 $54.89 $54.64 $54.84 $26.13 316,998
2016-09-15 $54.39 $55.09 $54.36 $55.00 $26.21 666,938
2016-09-14 $54.36 $54.72 $54.25 $54.42 $25.93 271,862
2016-09-13 $54.68 $54.75 $54.12 $54.32 $25.89 561,014
2016-09-12 $53.93 $55.10 $53.91 $55.03 $26.22 626,338
2016-09-09 $55.20 $55.20 $54.22 $54.22 $25.84 441,692
2016-09-08 $55.64 $55.64 $55.48 $55.54 $26.47 175,886
2016-09-07 $55.66 $55.81 $55.59 $55.79 $26.59 230,448
2016-09-06 $55.57 $55.67 $55.43 $55.67 $26.53 201,008
2016-09-02 $55.52 $55.66 $55.36 $55.52 $26.46 214,484
2016-09-01 $55.28 $55.37 $54.96 $55.28 $26.34 339,860
2016-08-31 $55.32 $55.33 $55.02 $55.24 $26.32 278,462
2016-08-30 $55.51 $55.57 $55.24 $55.41 $26.41 217,518
2016-08-29 $55.40 $55.63 $55.39 $55.52 $26.46 242,314
2016-08-26 $55.42 $55.74 $55.10 $55.35 $26.38 344,804
2016-08-25 $55.41 $55.57 $55.25 $55.37 $26.39 245,148
2016-08-24 $55.88 $55.94 $55.40 $55.52 $26.46 228,850
2016-08-23 $55.92 $56.08 $55.92 $55.94 $26.66 215,756
2016-08-22 $55.66 $55.83 $55.60 $55.75 $26.57 204,046
2016-08-19 $55.60 $55.78 $55.52 $55.76 $26.57 184,058
2016-08-18 $55.60 $55.80 $55.60 $55.78 $26.58 300,096
2016-08-17 $55.59 $55.70 $55.34 $55.65 $26.52 380,398
2016-08-16 $55.80 $55.81 $55.61 $55.62 $26.51 257,298
2016-08-15 $55.78 $56.00 $55.76 $55.93 $26.65 223,618
2016-08-12 $55.61 $55.73 $55.54 $55.68 $26.53 413,862
2016-08-11 $55.57 $55.79 $55.51 $55.72 $26.55 589,602
2016-08-10 $55.57 $55.58 $55.33 $55.43 $26.42 279,770
2016-08-09 $55.52 $55.69 $55.47 $55.53 $26.46 329,864
2016-08-08 $55.55 $55.64 $55.39 $55.49 $26.44 288,866
2016-08-05 $55.22 $55.55 $55.21 $55.51 $26.45 321,698
2016-08-04 $54.94 $55.07 $54.79 $54.99 $26.21 306,646
2016-08-03 $54.62 $54.94 $54.62 $54.94 $26.18 213,256
2016-08-02 $55.07 $55.09 $54.42 $54.70 $26.07 270,236
2016-08-01 $55.05 $55.30 $54.97 $55.11 $26.26 259,224
2016-07-29 $54.93 $55.18 $54.80 $55.09 $26.25 330,278
2016-07-28 $54.83 $55.06 $54.72 $54.99 $26.21 238,226
2016-07-27 $54.91 $54.94 $54.59 $54.79 $26.11 530,600
2016-07-26 $54.51 $54.72 $54.35 $54.64 $26.04 377,912
2016-07-25 $54.73 $54.73 $54.44 $54.58 $26.01 287,062
2016-07-22 $54.56 $54.78 $54.42 $54.73 $26.08 347,594
2016-07-21 $54.72 $54.84 $54.37 $54.53 $25.99 278,278
2016-07-20 $54.49 $54.78 $54.40 $54.71 $26.07 696,842
2016-07-19 $54.36 $54.42 $54.27 $54.40 $25.92 323,234
2016-07-18 $54.32 $54.53 $54.24 $54.49 $25.97 320,682
2016-07-15 $54.47 $54.47 $54.17 $54.27 $25.86 283,216
2016-07-14 $54.39 $54.46 $54.21 $54.32 $25.89 327,778
2016-07-13 $54.26 $54.29 $53.92 $54.00 $25.73 345,820
2016-07-12 $53.98 $54.22 $53.92 $54.14 $25.80 695,228
2016-07-11 $53.69 $53.87 $53.63 $53.69 $25.59 1,253,312
2016-07-08 $53.00 $53.56 $53.00 $53.51 $25.50 295,682
2016-07-07 $52.63 $52.87 $52.42 $52.64 $25.09 404,390
2016-07-06 $52.05 $52.59 $51.95 $52.56 $25.05 345,054
2016-07-05 $52.45 $52.51 $52.01 $52.25 $24.90 280,308
2016-07-01 $52.43 $52.89 $52.43 $52.69 $25.11 263,952
2016-06-30 $52.05 $52.47 $51.85 $52.47 $25.00 395,856
2016-06-29 $51.49 $52.05 $51.39 $51.96 $24.76 757,080
2016-06-28 $50.56 $51.06 $50.50 $51.06 $24.33 499,930
2016-06-27 $50.68 $50.77 $49.78 $50.03 $23.84 972,032
2016-06-24 $51.25 $52.04 $51.04 $51.15 $24.38 1,095,016
2016-06-23 $52.88 $53.19 $52.76 $53.19 $25.35 285,096
2016-06-22 $52.65 $52.89 $52.46 $52.49 $25.01 485,960
2016-06-21 $52.65 $52.70 $52.45 $52.61 $25.07 301,196
2016-06-20 $52.64 $52.97 $52.49 $52.49 $25.01 442,132
2016-06-17 $52.56 $52.56 $52.17 $52.29 $24.85 196,142
2016-06-16 $52.21 $52.61 $51.87 $52.56 $24.98 242,798
2016-06-15 $52.68 $52.90 $52.47 $52.52 $24.96 784,580
2016-06-14 $52.53 $52.78 $52.25 $52.59 $24.99 307,922
2016-06-13 $52.92 $53.18 $52.63 $52.67 $25.03 288,574
2016-06-10 $53.29 $53.30 $52.91 $53.05 $25.21 214,910
2016-06-09 $53.63 $53.79 $53.57 $53.74 $25.54 171,350
2016-06-08 $53.73 $53.89 $53.68 $53.84 $25.58 317,856
2016-06-07 $53.63 $53.83 $53.58 $53.65 $25.49 206,286
2016-06-06 $53.38 $53.69 $53.33 $53.62 $25.48 360,642
2016-06-03 $53.40 $53.40 $52.95 $53.31 $25.33 238,130
2016-06-02 $53.16 $53.50 $53.02 $53.50 $25.42 292,350
2016-06-01 $53.02 $53.36 $52.95 $53.30 $25.33 195,034
2016-05-31 $53.37 $53.40 $53.06 $53.24 $25.30 307,424
2016-05-27 $53.05 $53.27 $53.04 $53.25 $25.30 302,000
2016-05-26 $53.13 $53.16 $52.96 $53.02 $25.19 230,152
2016-05-25 $52.86 $53.13 $52.86 $53.05 $25.21 401,864
2016-05-24 $52.20 $52.78 $52.19 $52.70 $25.04 248,492
2016-05-23 $51.95 $52.13 $51.89 $51.92 $24.67 197,394
2016-05-20 $51.69 $52.13 $51.69 $52.00 $24.71 196,334
2016-05-19 $51.61 $51.72 $51.22 $51.55 $24.50 298,020
2016-05-18 $51.62 $52.13 $51.47 $51.81 $24.62 245,872
2016-05-17 $52.11 $52.26 $51.62 $51.76 $24.60 291,342
2016-05-16 $51.72 $52.36 $51.72 $52.20 $24.80 265,436
2016-05-13 $51.89 $52.10 $51.55 $51.64 $24.54 432,596
2016-05-12 $52.33 $52.35 $51.71 $51.93 $24.68 365,148
2016-05-11 $52.55 $52.69 $52.11 $52.12 $24.77 348,080
2016-05-10 $52.30 $52.75 $52.25 $52.72 $25.05 407,798
2016-05-09 $51.89 $52.24 $51.89 $52.06 $24.74 438,078
2016-05-06 $51.61 $51.93 $51.44 $51.90 $24.66 333,786
2016-05-05 $51.94 $52.04 $51.67 $51.78 $24.60 1,547,944
2016-05-04 $51.92 $52.06 $51.66 $51.83 $24.63 600,650
2016-05-03 $52.29 $52.37 $51.99 $52.17 $24.79 403,076
2016-05-02 $52.34 $52.70 $52.19 $52.64 $25.01 383,508
2016-04-29 $52.34 $52.42 $51.82 $52.19 $24.80 307,106
2016-04-28 $52.85 $53.24 $52.36 $52.44 $24.92 313,486
2016-04-27 $52.89 $53.12 $52.66 $53.02 $25.19 360,124
2016-04-26 $53.11 $53.30 $52.98 $53.14 $25.25 328,412
2016-04-25 $53.05 $53.11 $52.84 $53.06 $25.21 1,455,288
2016-04-22 $53.06 $53.32 $52.88 $53.23 $25.29 345,452
2016-04-21 $53.51 $53.57 $53.23 $53.32 $25.34 327,252
2016-04-20 $53.33 $53.68 $53.21 $53.46 $25.40 452,770
2016-04-19 $53.36 $53.48 $53.06 $53.30 $25.33 486,504
2016-04-18 $52.83 $53.30 $52.80 $53.29 $25.32 529,292
2016-04-15 $53.04 $53.07 $52.87 $52.99 $25.18 280,408
2016-04-14 $53.06 $53.21 $52.93 $53.04 $25.20 236,544
2016-04-13 $52.68 $53.07 $52.55 $53.05 $25.21 593,362
2016-04-12 $51.95 $52.45 $51.75 $52.39 $24.89 634,304
2016-04-11 $52.32 $52.51 $51.91 $51.91 $24.67 812,668
2016-04-08 $52.38 $52.49 $51.94 $52.11 $24.76 760,796
2016-04-07 $52.48 $52.55 $51.84 $52.06 $24.74 309,662
2016-04-06 $52.09 $52.74 $52.09 $52.74 $25.06 818,990
2016-04-05 $52.12 $52.27 $51.95 $52.03 $24.72 892,354
2016-04-04 $52.80 $52.86 $52.50 $52.57 $24.98 566,156
2016-04-01 $52.14 $52.85 $51.99 $52.80 $25.09 316,366
2016-03-31 $52.46 $52.61 $52.33 $52.42 $24.91 435,716
2016-03-30 $52.56 $52.77 $52.36 $52.48 $24.94 826,110
2016-03-29 $51.53 $52.28 $51.43 $52.27 $24.84 3,189,580
2016-03-28 $51.77 $51.80 $51.51 $51.63 $24.53 1,953,518
2016-03-24 $51.34 $51.63 $51.29 $51.63 $24.53 228,496
2016-03-23 $51.94 $51.94 $51.59 $51.65 $24.54 378,206
2016-03-22 $51.75 $52.21 $51.75 $52.06 $24.74 353,522
2016-03-21 $51.82 $52.05 $51.79 $52.01 $24.71 256,722
2016-03-18 $51.98 $52.09 $51.82 $52.02 $24.66 361,104
2016-03-17 $51.48 $51.90 $51.29 $51.77 $24.54 311,104
2016-03-16 $51.02 $51.62 $50.88 $51.52 $24.42 477,272
2016-03-15 $51.03 $51.16 $50.92 $51.14 $24.24 333,602
2016-03-14 $51.13 $51.41 $51.10 $51.29 $24.31 554,726
2016-03-11 $50.76 $51.29 $50.76 $51.27 $24.30 405,214
2016-03-10 $50.46 $50.74 $49.76 $50.30 $23.84 387,488
2016-03-09 $50.38 $50.38 $50.01 $50.31 $23.85 292,868
2016-03-08 $50.44 $50.57 $50.06 $50.12 $23.76 330,094
2016-03-07 $50.55 $50.95 $50.47 $50.76 $24.06 934,480
2016-03-04 $50.86 $51.13 $50.54 $50.84 $24.10 763,576
2016-03-03 $50.45 $50.72 $50.33 $50.69 $24.03 257,290
2016-03-02 $50.36 $50.54 $50.17 $50.52 $23.95 668,394
2016-03-01 $49.56 $50.48 $49.41 $50.48 $23.93 291,786
2016-02-29 $49.53 $49.84 $49.16 $49.17 $23.31 458,656
2016-02-26 $49.73 $49.82 $49.49 $49.54 $23.48 285,304
2016-02-25 $49.07 $49.48 $48.76 $49.48 $23.45 369,900
2016-02-24 $48.18 $48.99 $47.80 $48.92 $23.19 485,712
2016-02-23 $49.08 $49.18 $48.62 $48.63 $23.05 402,544
2016-02-22 $48.94 $49.28 $48.94 $49.26 $23.35 365,392
2016-02-19 $48.10 $48.50 $47.94 $48.47 $22.97 294,254
2016-02-18 $48.84 $48.85 $48.29 $48.36 $22.92 399,436
2016-02-17 $48.13 $48.82 $48.07 $48.76 $23.11 483,426
2016-02-16 $47.44 $47.80 $47.18 $47.80 $22.66 446,944
2016-02-12 $46.45 $46.86 $46.15 $46.84 $22.20 515,784
2016-02-11 $45.70 $46.26 $45.45 $46.01 $21.81 676,278
2016-02-10 $46.59 $47.29 $46.41 $46.45 $22.02 544,716
2016-02-09 $45.68 $46.67 $45.67 $46.22 $21.91 1,628,162
2016-02-08 $46.57 $46.57 $45.49 $46.23 $21.91 855,816
2016-02-05 $48.33 $48.37 $47.03 $47.20 $22.37 1,009,484
2016-02-04 $48.36 $48.91 $48.15 $48.60 $23.04 1,488,260
2016-02-03 $48.65 $48.75 $47.50 $48.44 $22.96 805,958
2016-02-02 $49.01 $49.01 $48.22 $48.36 $22.92 610,730
2016-02-01 $48.87 $49.51 $48.72 $49.33 $23.38 607,672
2016-01-29 $48.14 $49.16 $48.13 $49.11 $23.28 987,782
2016-01-28 $48.35 $48.40 $47.50 $48.03 $22.77 462,752
2016-01-27 $48.51 $48.82 $47.60 $47.85 $22.68 465,926
2016-01-26 $48.37 $48.78 $48.06 $48.71 $23.09 559,320
2016-01-25 $48.80 $48.86 $48.11 $48.14 $22.82 345,568
2016-01-22 $48.63 $48.99 $48.51 $48.93 $23.19 416,968
2016-01-21 $47.80 $48.44 $47.33 $47.84 $22.68 514,322
2016-01-20 $47.27 $48.14 $46.18 $47.70 $22.61 1,565,858
2016-01-19 $48.52 $48.60 $47.49 $47.97 $22.74 2,046,090
2016-01-15 $47.73 $48.26 $47.38 $48.00 $22.75 1,076,076
2016-01-14 $48.46 $49.44 $47.74 $49.06 $23.25 641,614
2016-01-13 $50.00 $50.11 $48.18 $48.30 $22.89 557,664
2016-01-12 $49.85 $50.11 $49.17 $49.85 $23.63 529,080
2016-01-11 $49.71 $49.80 $48.75 $49.35 $23.39 518,636
2016-01-08 $50.31 $50.42 $49.33 $49.44 $23.43 840,466
2016-01-07 $50.42 $50.85 $49.87 $49.95 $23.68 974,136
2016-01-06 $51.15 $51.58 $50.94 $51.26 $24.30 541,726
2016-01-05 $52.10 $52.16 $51.63 $51.89 $24.60 766,334
2016-01-04 $51.92 $51.99 $51.36 $51.96 $24.63 1,190,696
2015-12-31 $53.12 $53.35 $52.82 $52.83 $25.04 578,080
2015-12-30 $53.64 $53.66 $53.30 $53.32 $25.27 441,830
2015-12-29 $53.40 $53.81 $53.40 $53.72 $25.46 405,474
2015-12-28 $52.98 $53.10 $52.75 $53.09 $25.16 321,466
2015-12-24 $53.16 $53.35 $53.14 $53.20 $25.22 128,860
2015-12-23 $52.99 $53.24 $52.93 $53.21 $25.22 497,406
2015-12-22 $52.56 $52.79 $52.31 $52.69 $24.98 449,184
2015-12-21 $52.24 $52.35 $51.90 $52.28 $24.78 691,062
2015-12-18 $52.76 $52.78 $52.04 $52.05 $24.60 530,188
2015-12-17 $53.90 $53.90 $52.95 $52.95 $25.03 1,697,956
2015-12-16 $53.34 $53.85 $53.00 $53.76 $25.41 391,710
2015-12-15 $53.04 $53.34 $52.96 $53.02 $25.06 433,982
2015-12-14 $52.47 $52.65 $51.87 $52.65 $24.88 531,964
2015-12-11 $52.96 $53.02 $52.33 $52.45 $24.79 789,010
2015-12-10 $53.40 $53.90 $53.32 $53.56 $25.31 298,946
2015-12-09 $53.79 $54.25 $53.11 $53.36 $25.22 600,164
2015-12-08 $53.68 $54.16 $53.56 $53.98 $25.51 363,698
2015-12-07 $54.46 $54.46 $53.90 $54.15 $25.59 573,932
2015-12-04 $53.60 $54.60 $53.60 $54.53 $25.77 254,290
2015-12-03 $54.55 $54.55 $53.26 $53.49 $25.28 1,840,104
2015-12-02 $54.82 $54.94 $54.29 $54.38 $25.70 1,074,588
2015-12-01 $54.50 $54.85 $54.43 $54.81 $25.91 490,212
2015-11-30 $54.68 $54.68 $54.24 $54.26 $25.65 420,948
2015-11-27 $54.61 $54.65 $54.43 $54.59 $25.80 149,546
2015-11-25 $54.52 $54.65 $54.46 $54.57 $25.79 333,770
2015-11-24 $54.08 $54.55 $53.95 $54.44 $25.73 338,398
2015-11-23 $54.50 $54.66 $54.27 $54.43 $25.73 598,506
2015-11-20 $54.35 $54.54 $54.31 $54.44 $25.73 382,676
2015-11-19 $54.21 $54.30 $54.04 $54.06 $25.55 277,414
2015-11-18 $53.48 $54.31 $53.47 $54.25 $25.64 444,102
2015-11-17 $53.44 $53.71 $53.20 $53.32 $25.20 1,705,926
2015-11-16 $52.47 $53.27 $52.45 $53.26 $25.17 464,786
2015-11-13 $53.17 $53.20 $52.58 $52.58 $24.85 416,396
2015-11-12 $53.84 $53.96 $53.32 $53.35 $25.22 430,814
2015-11-11 $54.40 $54.40 $54.03 $54.04 $25.54 222,670
2015-11-10 $54.03 $54.33 $53.96 $54.32 $25.67 339,116
2015-11-09 $54.63 $54.63 $53.90 $54.25 $25.64 504,168
2015-11-06 $54.60 $54.88 $54.36 $54.76 $25.88 662,546
2015-11-05 $54.87 $55.03 $54.46 $54.76 $25.88 303,368
2015-11-04 $55.08 $55.12 $54.66 $54.84 $25.92 462,830
2015-11-03 $54.69 $55.13 $54.63 $54.94 $25.97 717,214
2015-11-02 $54.27 $54.86 $54.21 $54.78 $25.89 569,086
2015-10-30 $54.40 $54.49 $54.12 $54.12 $25.58 373,314
2015-10-29 $54.12 $54.43 $54.12 $54.35 $25.69 279,230
2015-10-28 $53.79 $54.24 $53.51 $54.24 $25.64 374,978
2015-10-27 $53.55 $53.72 $53.41 $53.68 $25.37 300,472
2015-10-26 $53.69 $53.80 $53.54 $53.72 $25.39 371,592
2015-10-23 $53.75 $53.85 $53.39 $53.76 $25.41 330,722
2015-10-22 $52.63 $53.11 $52.54 $53.08 $25.09 426,808
2015-10-21 $52.96 $52.98 $52.28 $52.37 $24.75 343,384
2015-10-20 $52.87 $53.08 $52.65 $52.82 $24.96 275,844
2015-10-19 $52.64 $52.98 $52.55 $52.97 $25.04 394,520
2015-10-16 $52.75 $52.82 $52.46 $52.80 $24.96 303,544
2015-10-15 $51.96 $52.67 $51.93 $52.66 $24.89 510,538
2015-10-14 $52.16 $52.30 $51.77 $51.86 $24.51 267,400
2015-10-13 $52.24 $52.70 $52.07 $52.11 $24.63 274,218
2015-10-12 $52.49 $52.58 $52.31 $52.52 $24.82 328,554
2015-10-09 $52.25 $52.48 $52.17 $52.43 $24.78 631,118
2015-10-08 $51.67 $52.28 $51.49 $52.20 $24.67 535,954
2015-10-07 $51.65 $51.85 $51.26 $51.80 $24.48 1,134,256
2015-10-06 $51.75 $51.84 $51.11 $51.40 $24.29 701,542
2015-10-05 $51.36 $51.86 $51.36 $51.80 $24.48 534,124
2015-10-02 $49.60 $51.03 $49.40 $51.03 $24.12 604,412
2015-10-01 $50.05 $50.22 $49.57 $50.19 $23.72 1,276,792
2015-09-30 $49.60 $50.02 $49.39 $49.98 $23.62 449,966
2015-09-29 $49.22 $49.62 $48.64 $49.00 $23.16 667,216
2015-09-28 $50.38 $50.40 $49.01 $49.15 $23.23 1,010,946
2015-09-25 $51.52 $51.52 $50.42 $50.73 $23.98 393,622
2015-09-24 $50.93 $51.13 $50.38 $51.04 $24.12 411,528
2015-09-23 $51.43 $51.59 $51.15 $51.30 $24.25 255,824
2015-09-22 $51.43 $51.52 $50.99 $51.40 $24.29 307,132
2015-09-21 $52.16 $52.49 $51.71 $52.06 $24.61 483,682
2015-09-18 $52.11 $52.59 $51.92 $52.03 $24.52 499,538
2015-09-17 $52.74 $53.59 $52.68 $52.83 $24.90 345,020
2015-09-16 $52.48 $52.89 $52.37 $52.85 $24.91 401,746
2015-09-15 $51.97 $52.55 $51.77 $52.45 $24.72 463,652
2015-09-14 $52.15 $52.15 $51.65 $51.79 $24.41 247,418
2015-09-11 $51.53 $52.03 $51.41 $52.03 $24.52 512,250
2015-09-10 $51.36 $52.06 $51.34 $51.72 $24.38 558,700
2015-09-09 $52.57 $52.58 $51.30 $51.41 $24.23 2,845,208
2015-09-08 $51.69 $52.11 $51.45 $52.05 $24.53 341,686
2015-09-04 $51.01 $51.12 $50.55 $50.80 $23.95 416,014
2015-09-03 $51.73 $52.10 $51.31 $51.43 $24.24 244,996
2015-09-02 $51.20 $51.49 $50.67 $51.48 $24.27 497,030
2015-09-01 $51.43 $51.43 $50.24 $50.43 $23.77 1,716,708

Schwab U.S. Large-Cap Growth ETF (SCHG) News Headlines

Recent Schwab U.S. Large-Cap Growth ETF (SCHG) News
Similar Companies to Schwab U.S. Large-Cap Growth ETF (SCHG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.