Socket Mobile Inc (SCKT) Exchange: NASDAQ
Data as of April 19, 2024
$1.08 ($0.03) 2.86%
Socket Mobile Inc - Daily Information
Click for more stock information on Socket Mobile Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $1.04 |
| Previous Close | $1.08 |
| High | $1.08 |
| Low | $1.03 |
| Adjusted Open | $1.04 |
| Previous Adjusted Close | $1.08 |
| Adjusted High | $1.08 |
| Adjusted Low | $1.03 |
About Socket Mobile Inc (SCKT)
Socket Mobile is a leading provider of data capture and delivery solutions for enhanced productivity in workforce mobilization. Socket Mobile's revenue is largely driven by the deployment of third-party barcode-enabled mobile applications that integrate Socket Mobile's cordless barcode scanners and contactless reader/writers. Mobile Applications servicing the specialty retailer, field service, transportation, and manufacturing markets are the primary revenue drivers. Socket Mobile has a network of thousands of developers who use its software developer tools to add sophisticated data capture to their mobile applications. Socket Mobile is headquartered in Newark, Calif., and can be reached at +1-510-933-3000 or www.socketmobile.com. Follow Socket Mobile on Facebook, Twitter @socketmobile, and on our sockettalk blog.
Invest in Socket Mobile Inc (SCKT)
Historical Stock Data for Socket Mobile Inc (SCKT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $1.04 | $1.08 | $1.03 | $1.08 | $1.08 | 4,314 |
| 2024-04-11 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 10,265 |
| 2024-04-10 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 4,909 |
| 2024-04-09 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 4,222 |
| 2024-04-08 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 2,924 |
| 2024-04-05 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 18,271 |
| 2024-04-04 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 16,687 |
| 2024-04-03 | $1.03 | $1.10 | $1.03 | $1.08 | $1.08 | 46,015 |
| 2024-04-02 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 11,315 |
| 2024-04-01 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 11,749 |
| 2024-03-28 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 4,894 |
| 2024-03-27 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 14,033 |
| 2024-03-26 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 12,622 |
| 2024-03-25 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 23,594 |
| 2024-03-22 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 5,497 |
| 2024-03-21 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 4,934 |
| 2024-03-20 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 2,560 |
| 2024-03-19 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 14,670 |
| 2024-03-18 | $1.01 | $1.02 | $0.98 | $1.01 | $1.01 | 7,907 |
| 2024-03-15 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 9,094 |
| 2024-03-14 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 24,330 |
| 2024-03-13 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 12,731 |
| 2024-03-12 | $1.03 | $1.05 | $0.98 | $1.02 | $1.02 | 428,782 |
| 2024-03-11 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 3,873 |
| 2024-03-08 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 17,212 |
| 2024-03-07 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 11,425 |
| 2024-03-06 | $1.02 | $1.06 | $1.01 | $1.04 | $1.04 | 20,015 |
| 2024-03-05 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 17,282 |
| 2024-03-04 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 23,895 |
| 2024-03-01 | $1.02 | $1.08 | $1.02 | $1.07 | $1.07 | 9,627 |
| 2024-02-29 | $1.06 | $1.09 | $1.03 | $1.05 | $1.05 | 5,130 |
| 2024-02-28 | $1.07 | $1.10 | $1.02 | $1.03 | $1.03 | 32,674 |
| 2024-02-27 | $1.04 | $1.07 | $1.01 | $1.02 | $1.02 | 10,561 |
| 2024-02-26 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 12,205 |
| 2024-02-23 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 11,255 |
| 2024-02-22 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 8,009 |
| 2024-02-21 | $1.08 | $1.11 | $1.05 | $1.05 | $1.05 | 14,148 |
| 2024-02-20 | $1.08 | $1.12 | $1.07 | $1.07 | $1.07 | 14,614 |
| 2024-02-16 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 5,333 |
| 2024-02-15 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 4,531 |
| 2024-02-14 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 13,461 |
| 2024-02-13 | $1.08 | $1.12 | $1.07 | $1.08 | $1.08 | 4,618 |
| 2024-02-12 | $1.06 | $1.12 | $1.06 | $1.07 | $1.07 | 13,016 |
| 2024-02-09 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 18,865 |
| 2024-02-08 | $1.10 | $1.13 | $1.09 | $1.11 | $1.11 | 9,824 |
| 2024-02-07 | $1.09 | $1.12 | $1.09 | $1.09 | $1.09 | 18,529 |
| 2024-02-06 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 11,476 |
| 2024-02-05 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 9,492 |
| 2024-02-02 | $1.12 | $1.13 | $1.08 | $1.08 | $1.08 | 11,743 |
| 2024-02-01 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 12,075 |
| 2024-01-31 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 4,437 |
| 2024-01-30 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 11,173 |
| 2024-01-29 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 10,966 |
| 2024-01-26 | $1.16 | $1.18 | $1.12 | $1.14 | $1.14 | 11,207 |
| 2024-01-25 | $1.13 | $1.18 | $1.12 | $1.18 | $1.18 | 12,685 |
| 2024-01-24 | $1.12 | $1.15 | $1.12 | $1.12 | $1.12 | 17,202 |
| 2024-01-23 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 10,160 |
| 2024-01-22 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 4,783 |
| 2024-01-19 | $1.14 | $1.15 | $1.10 | $1.12 | $1.12 | 4,964 |
| 2024-01-18 | $1.09 | $1.13 | $1.09 | $1.10 | $1.10 | 3,970 |
| 2024-01-17 | $1.12 | $1.15 | $1.09 | $1.10 | $1.10 | 15,588 |
| 2024-01-16 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 5,825 |
| 2024-01-12 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 22,121 |
| 2024-01-11 | $1.15 | $1.19 | $1.14 | $1.15 | $1.15 | 10,961 |
| 2024-01-10 | $1.18 | $1.20 | $1.16 | $1.20 | $1.20 | 13,288 |
| 2024-01-09 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 6,336 |
| 2024-01-08 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 6,221 |
| 2024-01-05 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 2,770 |
| 2024-01-04 | $1.16 | $1.17 | $1.10 | $1.13 | $1.13 | 11,575 |
| 2024-01-03 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 22,893 |
| 2024-01-02 | $1.17 | $1.22 | $1.17 | $1.17 | $1.17 | 7,804 |
| 2023-12-29 | $1.17 | $1.20 | $1.16 | $1.16 | $1.16 | 53,565 |
| 2023-12-28 | $1.19 | $1.20 | $1.16 | $1.18 | $1.18 | 32,066 |
| 2023-12-27 | $1.18 | $1.22 | $1.18 | $1.19 | $1.19 | 16,384 |
| 2023-12-26 | $1.20 | $1.22 | $1.17 | $1.19 | $1.19 | 18,975 |
| 2023-12-22 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 10,925 |
| 2023-12-21 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 4,773 |
| 2023-12-20 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 11,871 |
| 2023-12-19 | $1.19 | $1.20 | $1.13 | $1.17 | $1.17 | 15,094 |
| 2023-12-18 | $1.18 | $1.20 | $1.16 | $1.17 | $1.17 | 7,480 |
| 2023-12-15 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 13,114 |
| 2023-12-14 | $1.25 | $1.25 | $1.16 | $1.18 | $1.18 | 14,811 |
| 2023-12-13 | $1.26 | $1.26 | $1.14 | $1.16 | $1.16 | 22,540 |
| 2023-12-12 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 21,336 |
| 2023-12-11 | $1.23 | $1.23 | $1.18 | $1.19 | $1.19 | 7,073 |
| 2023-12-08 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 6,993 |
| 2023-12-07 | $1.11 | $1.19 | $1.11 | $1.16 | $1.16 | 7,444 |
| 2023-12-06 | $1.21 | $1.23 | $1.11 | $1.14 | $1.14 | 20,619 |
| 2023-12-05 | $1.36 | $1.36 | $1.20 | $1.22 | $1.22 | 21,930 |
| 2023-12-04 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 8,717 |
| 2023-12-01 | $1.36 | $1.39 | $1.35 | $1.38 | $1.38 | 13,966 |
| 2023-11-30 | $1.44 | $1.47 | $1.36 | $1.44 | $1.44 | 27,620 |
| 2023-11-29 | $1.46 | $1.46 | $1.35 | $1.44 | $1.44 | 42,486 |
| 2023-11-28 | $1.32 | $1.38 | $1.32 | $1.37 | $1.37 | 24,679 |
| 2023-11-27 | $1.31 | $1.39 | $1.31 | $1.33 | $1.33 | 39,984 |
| 2023-11-24 | $1.14 | $1.36 | $1.14 | $1.30 | $1.30 | 22,474 |
| 2023-11-22 | $1.29 | $1.36 | $1.25 | $1.29 | $1.29 | 89,816 |
| 2023-11-21 | $1.22 | $1.25 | $1.20 | $1.24 | $1.24 | 26,287 |
| 2023-11-20 | $1.20 | $1.24 | $1.19 | $1.23 | $1.23 | 47,496 |
| 2023-11-17 | $1.15 | $1.23 | $1.14 | $1.20 | $1.20 | 27,687 |
| 2023-11-16 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 33,290 |
| 2023-11-15 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 13,116 |
| 2023-11-14 | $1.04 | $1.10 | $1.04 | $1.08 | $1.08 | 11,738 |
| 2023-11-13 | $1.05 | $1.08 | $1.03 | $1.06 | $1.06 | 10,193 |
| 2023-11-10 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 13,487 |
| 2023-11-09 | $1.04 | $1.12 | $1.04 | $1.10 | $1.10 | 18,561 |
| 2023-11-08 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 12,711 |
| 2023-11-07 | $1.00 | $1.10 | $1.00 | $1.07 | $1.07 | 16,335 |
| 2023-11-06 | $1.00 | $1.07 | $1.00 | $1.01 | $1.01 | 16,450 |
| 2023-11-03 | $1.08 | $1.08 | $0.97 | $1.02 | $1.02 | 16,454 |
| 2023-11-02 | $1.00 | $1.05 | $0.97 | $1.05 | $1.05 | 9,700 |
| 2023-11-01 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 16,313 |
| 2023-10-31 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 2,288 |
| 2023-10-30 | $1.06 | $1.06 | $0.94 | $0.95 | $0.95 | 22,377 |
| 2023-10-27 | $0.90 | $1.05 | $0.90 | $1.04 | $1.04 | 20,835 |
| 2023-10-26 | $0.97 | $0.98 | $0.93 | $0.93 | $0.93 | 3,125 |
| 2023-10-25 | $0.91 | $1.02 | $0.91 | $0.96 | $0.96 | 10,727 |
| 2023-10-24 | $1.00 | $1.05 | $0.95 | $0.95 | $0.95 | 3,498 |
| 2023-10-23 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 2,071 |
| 2023-10-20 | $0.96 | $1.00 | $0.91 | $0.93 | $0.93 | 13,343 |
| 2023-10-19 | $0.98 | $1.01 | $0.95 | $1.00 | $1.00 | 5,754 |
| 2023-10-18 | $1.07 | $1.08 | $0.95 | $1.00 | $1.00 | 9,590 |
| 2023-10-17 | $0.98 | $1.08 | $0.98 | $1.01 | $1.01 | 11,516 |
| 2023-10-16 | $0.97 | $1.06 | $0.97 | $1.04 | $1.04 | 13,967 |
| 2023-10-13 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 7,763 |
| 2023-10-12 | $1.07 | $1.10 | $1.04 | $1.06 | $1.06 | 2,887 |
| 2023-10-11 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 4,838 |
| 2023-10-10 | $1.04 | $1.15 | $1.04 | $1.05 | $1.05 | 12,043 |
| 2023-10-09 | $1.06 | $1.08 | $1.03 | $1.08 | $1.08 | 10,961 |
| 2023-10-06 | $1.06 | $1.19 | $1.06 | $1.08 | $1.08 | 4,011 |
| 2023-10-05 | $1.09 | $1.12 | $1.07 | $1.07 | $1.07 | 2,318 |
| 2023-10-04 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 1,718 |
| 2023-10-03 | $1.20 | $1.23 | $1.05 | $1.16 | $1.16 | 32,876 |
| 2023-10-02 | $1.17 | $1.19 | $1.10 | $1.15 | $1.15 | 3,713 |
| 2023-09-29 | $1.12 | $1.15 | $1.10 | $1.14 | $1.14 | 3,309 |
| 2023-09-28 | $1.10 | $1.21 | $1.10 | $1.12 | $1.12 | 5,553 |
| 2023-09-27 | $1.11 | $1.14 | $1.09 | $1.11 | $1.11 | 5,969 |
| 2023-09-26 | $1.11 | $1.17 | $1.08 | $1.10 | $1.10 | 14,527 |
| 2023-09-25 | $1.14 | $1.23 | $1.08 | $1.13 | $1.13 | 6,943 |
| 2023-09-22 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 1,685 |
| 2023-09-21 | $1.17 | $1.24 | $1.03 | $1.20 | $1.20 | 18,907 |
| 2023-09-20 | $1.15 | $1.30 | $1.03 | $1.21 | $1.21 | 462,753 |
| 2023-09-19 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 5,778 |
| 2023-09-18 | $1.24 | $1.26 | $1.20 | $1.20 | $1.20 | 8,251 |
| 2023-09-15 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 11,055 |
| 2023-09-14 | $1.24 | $1.26 | $1.23 | $1.23 | $1.23 | 4,452 |
| 2023-09-13 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 7,412 |
| 2023-09-12 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 9,229 |
| 2023-09-11 | $1.24 | $1.29 | $1.24 | $1.26 | $1.26 | 9,607 |
| 2023-09-08 | $1.28 | $1.29 | $1.24 | $1.24 | $1.24 | 6,708 |
| 2023-09-07 | $1.28 | $1.29 | $1.24 | $1.24 | $1.24 | 7,636 |
| 2023-09-06 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 13,661 |
| 2023-09-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,571 |
| 2023-09-01 | $1.31 | $1.31 | $1.25 | $1.26 | $1.26 | 4,963 |
| 2023-08-31 | $1.39 | $1.39 | $1.26 | $1.26 | $1.26 | 8,315 |
| 2023-08-30 | $1.31 | $1.39 | $1.31 | $1.32 | $1.32 | 9,198 |
| 2023-08-29 | $1.23 | $1.34 | $1.23 | $1.28 | $1.28 | 26,016 |
| 2023-08-28 | $1.28 | $1.40 | $1.28 | $1.30 | $1.30 | 7,258 |
| 2023-08-25 | $1.30 | $1.40 | $1.29 | $1.30 | $1.30 | 14,564 |
| 2023-08-24 | $1.31 | $1.32 | $1.25 | $1.30 | $1.30 | 15,813 |
| 2023-08-23 | $1.33 | $1.34 | $1.27 | $1.33 | $1.33 | 8,295 |
| 2023-08-22 | $1.39 | $1.39 | $1.28 | $1.34 | $1.34 | 8,658 |
| 2023-08-21 | $1.40 | $1.41 | $1.36 | $1.38 | $1.38 | 3,595 |
| 2023-08-18 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 3,985 |
| 2023-08-17 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 10,305 |
| 2023-08-16 | $1.42 | $1.46 | $1.42 | $1.43 | $1.43 | 12,274 |
| 2023-08-15 | $1.48 | $1.48 | $1.41 | $1.45 | $1.45 | 7,111 |
| 2023-08-14 | $1.48 | $1.48 | $1.40 | $1.42 | $1.42 | 7,007 |
| 2023-08-11 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 5,346 |
| 2023-08-10 | $1.43 | $1.47 | $1.43 | $1.45 | $1.45 | 7,293 |
| 2023-08-09 | $1.43 | $1.51 | $1.43 | $1.43 | $1.43 | 4,526 |
| 2023-08-08 | $1.48 | $1.48 | $1.43 | $1.43 | $1.43 | 3,978 |
| 2023-08-07 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 3,813 |
| 2023-08-04 | $1.48 | $1.49 | $1.43 | $1.43 | $1.43 | 12,431 |
| 2023-08-03 | $1.47 | $1.49 | $1.41 | $1.45 | $1.45 | 9,757 |
| 2023-08-02 | $1.57 | $1.59 | $1.55 | $1.56 | $1.56 | 16,422 |
| 2023-08-01 | $1.52 | $1.59 | $1.51 | $1.57 | $1.57 | 17,592 |
| 2023-07-31 | $1.48 | $1.53 | $1.48 | $1.50 | $1.50 | 11,683 |
| 2023-07-28 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 8,853 |
| 2023-07-27 | $1.51 | $1.51 | $1.49 | $1.49 | $1.49 | 4,603 |
| 2023-07-26 | $1.51 | $1.54 | $1.49 | $1.52 | $1.52 | 9,815 |
| 2023-07-25 | $1.51 | $1.57 | $1.51 | $1.53 | $1.53 | 14,170 |
| 2023-07-24 | $1.51 | $1.59 | $1.51 | $1.54 | $1.54 | 13,502 |
| 2023-07-21 | $1.50 | $1.52 | $1.48 | $1.50 | $1.50 | 2,818 |
| 2023-07-20 | $1.53 | $1.53 | $1.48 | $1.48 | $1.48 | 13,314 |
| 2023-07-19 | $1.46 | $1.53 | $1.46 | $1.49 | $1.49 | 9,545 |
| 2023-07-18 | $1.46 | $1.52 | $1.46 | $1.46 | $1.46 | 6,571 |
| 2023-07-17 | $1.46 | $1.52 | $1.46 | $1.50 | $1.50 | 8,166 |
| 2023-07-14 | $1.52 | $1.55 | $1.50 | $1.51 | $1.51 | 29,594 |
| 2023-07-13 | $1.51 | $1.51 | $1.47 | $1.50 | $1.50 | 9,816 |
| 2023-07-12 | $1.40 | $1.54 | $1.40 | $1.48 | $1.48 | 32,258 |
| 2023-07-11 | $1.36 | $1.41 | $1.36 | $1.41 | $1.41 | 6,426 |
| 2023-07-10 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 8,418 |
| 2023-07-07 | $1.47 | $1.47 | $1.35 | $1.35 | $1.35 | 5,511 |
| 2023-07-06 | $1.43 | $1.46 | $1.43 | $1.44 | $1.44 | 5,858 |
| 2023-07-05 | $1.44 | $1.47 | $1.44 | $1.44 | $1.44 | 10,588 |
| 2023-07-03 | $1.48 | $1.48 | $1.44 | $1.47 | $1.47 | 3,434 |
| 2023-06-30 | $1.45 | $1.48 | $1.44 | $1.44 | $1.44 | 10,240 |
| 2023-06-29 | $1.36 | $1.44 | $1.36 | $1.43 | $1.43 | 4,958 |
| 2023-06-28 | $1.48 | $1.49 | $1.43 | $1.43 | $1.43 | 17,318 |
| 2023-06-27 | $1.49 | $1.49 | $1.48 | $1.49 | $1.49 | 2,271 |
| 2023-06-26 | $1.49 | $1.49 | $1.45 | $1.49 | $1.49 | 10,737 |
| 2023-06-23 | $1.44 | $1.49 | $1.44 | $1.49 | $1.49 | 7,761 |
| 2023-06-22 | $1.48 | $1.48 | $1.42 | $1.45 | $1.45 | 7,622 |
| 2023-06-21 | $1.43 | $1.46 | $1.40 | $1.46 | $1.46 | 11,670 |
| 2023-06-20 | $1.48 | $1.48 | $1.38 | $1.44 | $1.44 | 27,910 |
| 2023-06-16 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 8,730 |
| 2023-06-15 | $1.34 | $1.37 | $1.34 | $1.37 | $1.37 | 12,760 |
| 2023-06-14 | $1.37 | $1.38 | $1.31 | $1.38 | $1.38 | 15,474 |
| 2023-06-13 | $1.38 | $1.38 | $1.31 | $1.33 | $1.33 | 9,350 |
| 2023-06-12 | $1.28 | $1.37 | $1.28 | $1.36 | $1.36 | 12,300 |
| 2023-06-09 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 18,577 |
| 2023-06-08 | $1.26 | $1.43 | $1.25 | $1.40 | $1.40 | 38,302 |
| 2023-06-07 | $1.38 | $1.48 | $1.24 | $1.24 | $1.24 | 24,018 |
| 2023-06-06 | $1.42 | $1.42 | $1.37 | $1.39 | $1.39 | 11,909 |
| 2023-06-05 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 13,685 |
| 2023-06-02 | $1.45 | $1.46 | $1.40 | $1.45 | $1.45 | 27,583 |
| 2023-06-01 | $1.37 | $1.46 | $1.37 | $1.46 | $1.46 | 26,855 |
| 2023-05-31 | $1.37 | $1.38 | $1.35 | $1.35 | $1.35 | 9,555 |
| 2023-05-30 | $1.33 | $1.40 | $1.33 | $1.37 | $1.37 | 123,701 |
| 2023-05-26 | $1.39 | $1.39 | $1.32 | $1.34 | $1.34 | 7,168 |
| 2023-05-25 | $1.38 | $1.39 | $1.32 | $1.32 | $1.32 | 24,621 |
| 2023-05-24 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 5,503 |
| 2023-05-23 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 7,407 |
| 2023-05-22 | $1.36 | $1.44 | $1.36 | $1.44 | $1.44 | 6,774 |
| 2023-05-19 | $1.36 | $1.39 | $1.36 | $1.38 | $1.38 | 4,036 |
| 2023-05-18 | $1.33 | $1.36 | $1.33 | $1.35 | $1.35 | 8,325 |
| 2023-05-17 | $1.33 | $1.37 | $1.33 | $1.36 | $1.36 | 6,740 |
| 2023-05-16 | $1.40 | $1.40 | $1.34 | $1.35 | $1.35 | 15,062 |
| 2023-05-15 | $1.35 | $1.35 | $1.32 | $1.33 | $1.33 | 10,489 |
| 2023-05-12 | $1.36 | $1.36 | $1.33 | $1.36 | $1.36 | 14,421 |
| 2023-05-11 | $1.39 | $1.39 | $1.36 | $1.38 | $1.38 | 8,791 |
| 2023-05-10 | $1.45 | $1.47 | $1.39 | $1.39 | $1.39 | 19,646 |
| 2023-05-09 | $1.51 | $1.53 | $1.47 | $1.47 | $1.47 | 9,211 |
| 2023-05-08 | $1.51 | $1.55 | $1.51 | $1.51 | $1.51 | 7,156 |
| 2023-05-05 | $1.50 | $1.57 | $1.50 | $1.53 | $1.53 | 11,326 |
| 2023-05-04 | $1.56 | $1.60 | $1.50 | $1.50 | $1.50 | 4,416 |
| 2023-05-03 | $1.64 | $1.65 | $1.57 | $1.57 | $1.57 | 14,804 |
| 2023-05-02 | $1.67 | $1.68 | $1.63 | $1.65 | $1.65 | 14,931 |
| 2023-05-01 | $1.71 | $1.78 | $1.71 | $1.72 | $1.72 | 3,920 |
| 2023-04-28 | $1.71 | $1.79 | $1.70 | $1.75 | $1.75 | 9,680 |
| 2023-04-27 | $1.65 | $1.79 | $1.65 | $1.79 | $1.79 | 10,553 |
| 2023-04-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 18,547 |
| 2023-04-25 | $1.75 | $1.79 | $1.75 | $1.75 | $1.75 | 4,395 |
| 2023-04-24 | $1.76 | $1.77 | $1.75 | $1.76 | $1.76 | 2,887 |
| 2023-04-21 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 3,309 |
| 2023-04-20 | $1.75 | $1.77 | $1.75 | $1.76 | $1.76 | 7,538 |
| 2023-04-19 | $1.67 | $1.78 | $1.67 | $1.78 | $1.78 | 59,538 |
| 2023-04-18 | $1.81 | $1.83 | $1.81 | $1.81 | $1.81 | 2,511 |
| 2023-04-17 | $1.83 | $1.83 | $1.79 | $1.79 | $1.79 | 4,190 |
| 2023-04-14 | $1.83 | $1.83 | $1.79 | $1.82 | $1.82 | 11,031 |
| 2023-04-13 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 788 |
| 2023-04-12 | $1.87 | $1.87 | $1.81 | $1.83 | $1.83 | 5,665 |
| 2023-04-11 | $1.81 | $1.88 | $1.80 | $1.85 | $1.85 | 2,824 |
| 2023-04-10 | $1.79 | $1.83 | $1.78 | $1.81 | $1.81 | 7,828 |
| 2023-04-06 | $1.86 | $1.97 | $1.78 | $1.82 | $1.82 | 22,781 |
| 2023-04-05 | $1.84 | $1.93 | $1.84 | $1.85 | $1.85 | 2,042 |
| 2023-04-04 | $1.84 | $1.89 | $1.84 | $1.84 | $1.84 | 7,172 |
| 2023-04-03 | $1.87 | $1.88 | $1.85 | $1.86 | $1.86 | 12,393 |
| 2023-03-31 | $1.92 | $1.93 | $1.85 | $1.87 | $1.87 | 20,948 |
| 2023-03-30 | $2.00 | $2.00 | $1.92 | $1.94 | $1.94 | 3,481 |
| 2023-03-29 | $1.99 | $2.01 | $1.92 | $1.93 | $1.93 | 24,724 |
| 2023-03-28 | $1.96 | $2.07 | $1.96 | $1.97 | $1.97 | 68,989 |
| 2023-03-27 | $1.96 | $1.99 | $1.96 | $1.96 | $1.96 | 8,108 |
| 2023-03-24 | $1.99 | $2.02 | $1.96 | $1.96 | $1.96 | 4,650 |
| 2023-03-23 | $2.01 | $2.04 | $2.00 | $2.02 | $2.02 | 2,785 |
| 2023-03-22 | $1.96 | $2.04 | $1.96 | $1.97 | $1.97 | 6,889 |
| 2023-03-21 | $1.96 | $1.99 | $1.96 | $1.96 | $1.96 | 8,491 |
| 2023-03-20 | $1.98 | $2.00 | $1.92 | $1.93 | $1.93 | 24,950 |
| 2023-03-17 | $1.95 | $2.01 | $1.95 | $2.00 | $2.00 | 5,513 |
| 2023-03-16 | $1.95 | $1.97 | $1.93 | $1.95 | $1.95 | 10,350 |
| 2023-03-15 | $2.03 | $2.13 | $1.92 | $1.94 | $1.94 | 10,651 |
| 2023-03-14 | $2.16 | $2.16 | $2.01 | $2.01 | $2.01 | 37,463 |
| 2023-03-13 | $2.09 | $2.11 | $2.09 | $2.10 | $2.10 | 7,474 |
| 2023-03-10 | $2.10 | $2.12 | $2.09 | $2.12 | $2.12 | 8,275 |
| 2023-03-09 | $2.12 | $2.19 | $2.09 | $2.09 | $2.09 | 23,255 |
| 2023-03-08 | $2.12 | $2.16 | $2.12 | $2.16 | $2.16 | 11,551 |
| 2023-03-07 | $2.09 | $2.16 | $2.09 | $2.14 | $2.14 | 8,102 |
| 2023-03-06 | $2.10 | $2.13 | $2.08 | $2.08 | $2.08 | 14,245 |
| 2023-03-03 | $2.13 | $2.13 | $2.11 | $2.12 | $2.12 | 12,748 |
| 2023-03-02 | $2.12 | $2.12 | $2.11 | $2.12 | $2.12 | 3,159 |
| 2023-03-01 | $2.14 | $2.16 | $2.11 | $2.11 | $2.11 | 24,388 |
| 2023-02-28 | $2.07 | $2.17 | $2.06 | $2.11 | $2.11 | 4,929 |
| 2023-02-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 7,312 |
| 2023-02-24 | $2.15 | $2.15 | $2.08 | $2.08 | $2.08 | 8,136 |
| 2023-02-23 | $2.25 | $2.26 | $2.20 | $2.20 | $2.20 | 10,912 |
| 2023-02-22 | $2.15 | $2.16 | $2.12 | $2.12 | $2.12 | 8,076 |
| 2023-02-21 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 12,597 |
| 2023-02-17 | $2.13 | $2.18 | $2.13 | $2.15 | $2.15 | 3,657 |
| 2023-02-16 | $2.12 | $2.15 | $2.12 | $2.15 | $2.15 | 1,754 |
| 2023-02-15 | $2.10 | $2.17 | $2.10 | $2.15 | $2.15 | 2,314 |
| 2023-02-14 | $2.03 | $2.14 | $2.03 | $2.14 | $2.14 | 3,993 |
| 2023-02-13 | $2.08 | $2.12 | $2.07 | $2.12 | $2.12 | 9,868 |
| 2023-02-10 | $2.07 | $2.10 | $2.07 | $2.08 | $2.08 | 9,621 |
| 2023-02-09 | $2.12 | $2.12 | $2.07 | $2.07 | $2.07 | 11,483 |
| 2023-02-08 | $2.14 | $2.14 | $2.06 | $2.07 | $2.07 | 8,295 |
| 2023-02-07 | $2.40 | $2.44 | $1.94 | $2.07 | $2.07 | 66,595 |
| 2023-02-06 | $2.47 | $2.47 | $2.41 | $2.43 | $2.43 | 2,733 |
| 2023-02-03 | $2.41 | $2.48 | $2.37 | $2.37 | $2.37 | 15,686 |
| 2023-02-02 | $2.39 | $2.44 | $2.36 | $2.40 | $2.40 | 8,517 |
| 2023-02-01 | $2.44 | $2.44 | $2.34 | $2.37 | $2.37 | 20,227 |
| 2023-01-31 | $2.36 | $2.46 | $2.35 | $2.43 | $2.43 | 12,584 |
| 2023-01-30 | $2.41 | $2.46 | $2.34 | $2.39 | $2.39 | 8,122 |
| 2023-01-27 | $2.40 | $2.45 | $2.38 | $2.41 | $2.41 | 4,670 |
| 2023-01-26 | $2.39 | $2.45 | $2.39 | $2.43 | $2.43 | 9,795 |
| 2023-01-25 | $2.45 | $2.45 | $2.38 | $2.38 | $2.38 | 6,319 |
| 2023-01-24 | $2.43 | $2.45 | $2.43 | $2.43 | $2.43 | 6,065 |
| 2023-01-23 | $2.37 | $2.42 | $2.34 | $2.42 | $2.42 | 8,011 |
| 2023-01-20 | $2.37 | $2.40 | $2.35 | $2.40 | $2.40 | 10,690 |
| 2023-01-19 | $2.34 | $2.34 | $2.32 | $2.32 | $2.32 | 1,723 |
| 2023-01-18 | $2.40 | $2.40 | $2.32 | $2.32 | $2.32 | 18,371 |
| 2023-01-17 | $2.42 | $2.42 | $2.35 | $2.38 | $2.38 | 26,446 |
| 2023-01-13 | $2.22 | $2.42 | $2.22 | $2.40 | $2.40 | 11,222 |
| 2023-01-12 | $2.33 | $2.34 | $2.25 | $2.29 | $2.29 | 16,561 |
| 2023-01-11 | $2.09 | $2.38 | $2.09 | $2.29 | $2.29 | 61,378 |
| 2023-01-10 | $2.02 | $2.10 | $2.01 | $2.09 | $2.09 | 11,030 |
| 2023-01-09 | $2.02 | $2.07 | $2.02 | $2.07 | $2.07 | 5,849 |
| 2023-01-06 | $2.04 | $2.06 | $2.01 | $2.03 | $2.03 | 7,127 |
| 2023-01-05 | $2.04 | $2.05 | $2.04 | $2.04 | $2.04 | 2,417 |
| 2023-01-04 | $1.97 | $2.09 | $1.94 | $2.06 | $2.06 | 8,607 |
| 2023-01-03 | $1.94 | $1.95 | $1.93 | $1.95 | $1.95 | 6,489 |
| 2022-12-30 | $1.94 | $1.94 | $1.92 | $1.93 | $1.93 | 17,417 |
| 2022-12-29 | $1.93 | $1.94 | $1.92 | $1.93 | $1.93 | 10,147 |
| 2022-12-28 | $1.92 | $1.93 | $1.92 | $1.92 | $1.92 | 21,664 |
| 2022-12-27 | $1.92 | $1.94 | $1.92 | $1.92 | $1.92 | 13,096 |
| 2022-12-23 | $1.94 | $1.96 | $1.92 | $1.93 | $1.93 | 15,506 |
| 2022-12-22 | $1.92 | $1.98 | $1.92 | $1.94 | $1.94 | 13,021 |
| 2022-12-21 | $1.99 | $2.02 | $1.96 | $1.96 | $1.96 | 22,612 |
| 2022-12-20 | $1.98 | $2.00 | $1.98 | $1.98 | $1.98 | 17,379 |
| 2022-12-19 | $2.03 | $2.03 | $1.98 | $1.98 | $1.98 | 13,449 |
| 2022-12-16 | $2.00 | $2.02 | $2.00 | $2.01 | $2.01 | 10,170 |
| 2022-12-15 | $2.05 | $2.05 | $2.00 | $2.01 | $2.01 | 5,631 |
| 2022-12-14 | $2.01 | $2.07 | $2.01 | $2.05 | $2.05 | 9,345 |
| 2022-12-13 | $2.05 | $2.10 | $2.05 | $2.08 | $2.08 | 8,257 |
| 2022-12-12 | $2.06 | $2.09 | $2.04 | $2.04 | $2.04 | 12,283 |
| 2022-12-09 | $2.09 | $2.09 | $2.07 | $2.08 | $2.08 | 6,240 |
| 2022-12-08 | $2.07 | $2.10 | $2.07 | $2.09 | $2.09 | 2,159 |
| 2022-12-07 | $2.07 | $2.10 | $2.07 | $2.09 | $2.09 | 4,773 |
| 2022-12-06 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 15,228 |
| 2022-12-05 | $2.10 | $2.20 | $2.07 | $2.11 | $2.11 | 39,376 |
| 2022-12-02 | $2.03 | $2.13 | $2.01 | $2.13 | $2.13 | 42,191 |
| 2022-12-01 | $2.00 | $2.04 | $1.99 | $2.01 | $2.01 | 6,883 |
| 2022-11-30 | $1.97 | $2.05 | $1.97 | $2.03 | $2.03 | 14,479 |
| 2022-11-29 | $2.00 | $2.02 | $1.98 | $2.02 | $2.02 | 10,445 |
| 2022-11-28 | $2.00 | $2.02 | $1.95 | $2.02 | $2.02 | 6,708 |
| 2022-11-25 | $1.95 | $2.07 | $1.95 | $2.02 | $2.02 | 10,417 |
| 2022-11-23 | $1.93 | $2.09 | $1.92 | $1.99 | $1.99 | 29,651 |
| 2022-11-22 | $1.94 | $1.99 | $1.94 | $1.94 | $1.94 | 4,103 |
| 2022-11-21 | $1.98 | $2.02 | $1.93 | $1.96 | $1.96 | 25,240 |
| 2022-11-18 | $2.02 | $2.06 | $1.93 | $2.01 | $2.01 | 12,084 |
| 2022-11-17 | $1.96 | $2.03 | $1.92 | $1.97 | $1.97 | 12,020 |
| 2022-11-16 | $1.97 | $1.97 | $1.89 | $1.96 | $1.96 | 13,722 |
| 2022-11-15 | $2.01 | $2.04 | $2.00 | $2.00 | $2.00 | 13,027 |
| 2022-11-14 | $1.95 | $2.05 | $1.93 | $2.00 | $2.00 | 14,392 |
| 2022-11-11 | $1.82 | $2.04 | $1.82 | $1.97 | $1.97 | 40,184 |
| 2022-11-10 | $1.77 | $1.82 | $1.75 | $1.82 | $1.82 | 10,075 |
| 2022-11-09 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 23,718 |
| 2022-11-08 | $1.77 | $1.91 | $1.77 | $1.80 | $1.80 | 10,795 |
| 2022-11-07 | $1.81 | $1.82 | $1.78 | $1.78 | $1.78 | 20,110 |
| 2022-11-04 | $1.80 | $1.86 | $1.77 | $1.78 | $1.78 | 48,904 |
| 2022-11-03 | $1.82 | $1.85 | $1.81 | $1.82 | $1.82 | 23,784 |
| 2022-11-02 | $1.89 | $1.90 | $1.84 | $1.86 | $1.86 | 24,473 |
| 2022-11-01 | $1.95 | $1.95 | $1.88 | $1.92 | $1.92 | 44,781 |
| 2022-10-31 | $1.97 | $1.98 | $1.92 | $1.94 | $1.94 | 16,179 |
| 2022-10-28 | $2.01 | $2.02 | $1.90 | $1.97 | $1.97 | 70,406 |
| 2022-10-27 | $2.20 | $2.28 | $2.02 | $2.20 | $2.20 | 38,851 |
| 2022-10-26 | $2.20 | $2.25 | $2.20 | $2.21 | $2.21 | 2,879 |
| 2022-10-25 | $2.06 | $2.20 | $2.06 | $2.20 | $2.20 | 17,134 |
| 2022-10-24 | $2.09 | $2.12 | $2.07 | $2.09 | $2.09 | 2,455 |
| 2022-10-21 | $2.12 | $2.15 | $2.08 | $2.10 | $2.10 | 5,911 |
| 2022-10-20 | $2.15 | $2.15 | $2.06 | $2.10 | $2.10 | 3,052 |
| 2022-10-19 | $2.06 | $2.12 | $2.06 | $2.11 | $2.11 | 6,005 |
| 2022-10-18 | $2.03 | $2.18 | $2.03 | $2.10 | $2.10 | 16,381 |
| 2022-10-17 | $2.02 | $2.06 | $2.01 | $2.05 | $2.05 | 13,115 |
| 2022-10-14 | $2.13 | $2.13 | $2.00 | $2.04 | $2.04 | 2,110 |
| 2022-10-13 | $2.03 | $2.10 | $1.98 | $2.04 | $2.04 | 5,481 |
| 2022-10-12 | $2.05 | $2.05 | $2.00 | $2.02 | $2.02 | 11,768 |
| 2022-10-11 | $2.11 | $2.14 | $2.02 | $2.03 | $2.03 | 16,602 |
| 2022-10-10 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 3,218 |
| 2022-10-07 | $2.18 | $2.19 | $2.11 | $2.11 | $2.11 | 7,153 |
| 2022-10-06 | $2.20 | $2.23 | $2.20 | $2.21 | $2.21 | 2,472 |
| 2022-10-05 | $2.29 | $2.29 | $2.21 | $2.25 | $2.25 | 2,568 |
| 2022-10-04 | $2.17 | $2.25 | $2.16 | $2.19 | $2.19 | 8,035 |
| 2022-10-03 | $2.12 | $2.19 | $2.11 | $2.17 | $2.17 | 4,458 |
| 2022-09-30 | $2.12 | $2.14 | $2.03 | $2.12 | $2.12 | 18,851 |
| 2022-09-29 | $2.06 | $2.11 | $2.05 | $2.11 | $2.11 | 7,865 |
| 2022-09-28 | $2.13 | $2.19 | $2.11 | $2.11 | $2.11 | 7,928 |
| 2022-09-27 | $2.13 | $2.19 | $2.09 | $2.13 | $2.13 | 6,821 |
| 2022-09-26 | $2.28 | $2.29 | $2.09 | $2.13 | $2.13 | 21,994 |
| 2022-09-23 | $2.32 | $2.38 | $2.21 | $2.35 | $2.35 | 19,193 |
| 2022-09-22 | $2.45 | $2.45 | $2.35 | $2.38 | $2.38 | 4,907 |
| 2022-09-21 | $2.60 | $2.60 | $2.45 | $2.51 | $2.51 | 6,471 |
| 2022-09-20 | $2.61 | $2.61 | $2.49 | $2.53 | $2.53 | 4,997 |
| 2022-09-19 | $2.66 | $2.66 | $2.49 | $2.49 | $2.49 | 19,561 |
| 2022-09-16 | $2.59 | $2.66 | $2.52 | $2.60 | $2.60 | 15,987 |
| 2022-09-15 | $2.69 | $2.70 | $2.66 | $2.67 | $2.67 | 5,398 |
| 2022-09-14 | $2.83 | $2.83 | $2.67 | $2.67 | $2.67 | 16,326 |
| 2022-09-13 | $2.78 | $2.78 | $2.69 | $2.70 | $2.70 | 3,210 |
| 2022-09-12 | $2.82 | $2.84 | $2.74 | $2.77 | $2.77 | 6,116 |
| 2022-09-09 | $2.71 | $2.79 | $2.71 | $2.71 | $2.71 | 9,347 |
| 2022-09-08 | $2.69 | $2.75 | $2.69 | $2.73 | $2.73 | 9,478 |
| 2022-09-07 | $2.65 | $2.71 | $2.65 | $2.68 | $2.68 | 12,658 |
| 2022-09-06 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 18,692 |
| 2022-09-02 | $2.79 | $2.81 | $2.75 | $2.75 | $2.75 | 4,491 |
| 2022-09-01 | $2.83 | $2.84 | $2.71 | $2.78 | $2.78 | 29,246 |
| 2022-08-31 | $2.85 | $2.94 | $2.84 | $2.91 | $2.91 | 20,915 |
| 2022-08-30 | $2.91 | $2.91 | $2.85 | $2.87 | $2.87 | 9,293 |
| 2022-08-29 | $2.86 | $2.89 | $2.85 | $2.89 | $2.89 | 19,080 |
| 2022-08-26 | $2.91 | $2.93 | $2.88 | $2.90 | $2.90 | 3,768 |
| 2022-08-25 | $2.93 | $3.05 | $2.85 | $2.94 | $2.94 | 25,458 |
| 2022-08-24 | $2.86 | $2.97 | $2.86 | $2.95 | $2.95 | 35,997 |
| 2022-08-23 | $2.90 | $2.95 | $2.86 | $2.86 | $2.86 | 11,370 |
| 2022-08-22 | $2.92 | $2.99 | $2.85 | $2.89 | $2.89 | 20,598 |
| 2022-08-19 | $3.06 | $3.06 | $2.92 | $2.93 | $2.93 | 15,605 |
| 2022-08-18 | $2.97 | $3.01 | $2.96 | $2.99 | $2.99 | 4,974 |
| 2022-08-17 | $2.95 | $2.99 | $2.92 | $2.93 | $2.93 | 12,577 |
| 2022-08-16 | $3.03 | $3.09 | $2.95 | $2.97 | $2.97 | 24,728 |
| 2022-08-15 | $3.07 | $3.08 | $3.03 | $3.05 | $3.05 | 27,831 |
| 2022-08-12 | $3.10 | $3.10 | $3.00 | $3.09 | $3.09 | 10,047 |
| 2022-08-11 | $3.02 | $3.23 | $2.94 | $3.05 | $3.05 | 146,020 |
| 2022-08-10 | $3.00 | $3.06 | $2.96 | $3.02 | $3.02 | 31,261 |
| 2022-08-09 | $2.99 | $3.00 | $2.95 | $2.96 | $2.96 | 9,873 |
| 2022-08-08 | $2.96 | $3.05 | $2.96 | $3.02 | $3.02 | 20,362 |
| 2022-08-05 | $3.04 | $3.04 | $2.96 | $2.99 | $2.99 | 17,018 |
| 2022-08-04 | $2.95 | $2.99 | $2.94 | $2.99 | $2.99 | 32,416 |
| 2022-08-03 | $2.84 | $2.97 | $2.82 | $2.95 | $2.95 | 32,325 |
| 2022-08-02 | $2.81 | $2.90 | $2.80 | $2.83 | $2.83 | 16,737 |
| 2022-08-01 | $2.78 | $2.84 | $2.77 | $2.81 | $2.81 | 11,001 |
| 2022-07-29 | $2.90 | $2.90 | $2.80 | $2.83 | $2.83 | 57,733 |
| 2022-07-28 | $2.98 | $3.01 | $2.89 | $2.96 | $2.96 | 30,725 |
| 2022-07-27 | $2.99 | $3.04 | $2.90 | $2.91 | $2.91 | 19,148 |
| 2022-07-26 | $2.89 | $3.03 | $2.88 | $2.88 | $2.88 | 25,575 |
| 2022-07-25 | $2.99 | $3.03 | $2.85 | $2.87 | $2.87 | 42,120 |
| 2022-07-22 | $3.03 | $3.04 | $2.86 | $2.92 | $2.92 | 18,996 |
| 2022-07-21 | $3.06 | $3.09 | $2.95 | $2.96 | $2.96 | 13,192 |
| 2022-07-20 | $2.97 | $3.15 | $2.97 | $3.04 | $3.04 | 29,472 |
| 2022-07-19 | $3.16 | $3.16 | $2.83 | $2.91 | $2.91 | 60,476 |
| 2022-07-18 | $3.19 | $3.19 | $3.14 | $3.17 | $3.17 | 15,272 |
| 2022-07-15 | $3.12 | $3.16 | $3.11 | $3.16 | $3.16 | 12,679 |
| 2022-07-14 | $3.06 | $3.16 | $3.06 | $3.11 | $3.11 | 6,931 |
| 2022-07-13 | $3.09 | $3.09 | $3.06 | $3.07 | $3.07 | 2,444 |
| 2022-07-12 | $3.16 | $3.16 | $3.06 | $3.10 | $3.10 | 9,394 |
| 2022-07-11 | $3.19 | $3.20 | $3.08 | $3.11 | $3.11 | 5,475 |
| 2022-07-08 | $3.20 | $3.20 | $2.99 | $3.18 | $3.18 | 7,826 |
| 2022-07-07 | $3.05 | $3.20 | $3.05 | $3.18 | $3.18 | 24,308 |
| 2022-07-06 | $2.98 | $3.05 | $2.97 | $3.03 | $3.03 | 14,540 |
| 2022-07-05 | $2.90 | $3.01 | $2.90 | $2.90 | $2.90 | 18,884 |
| 2022-07-01 | $2.94 | $3.07 | $2.93 | $2.93 | $2.93 | 11,272 |
| 2022-06-30 | $2.96 | $3.09 | $2.93 | $3.04 | $3.04 | 15,850 |
| 2022-06-29 | $3.14 | $3.14 | $2.74 | $2.96 | $2.96 | 25,789 |
| 2022-06-28 | $3.24 | $3.25 | $3.09 | $3.18 | $3.18 | 39,276 |
| 2022-06-27 | $3.05 | $3.25 | $2.92 | $3.24 | $3.24 | 12,870 |
| 2022-06-24 | $3.02 | $3.11 | $2.86 | $2.92 | $2.92 | 71,799 |
| 2022-06-23 | $3.06 | $3.13 | $2.97 | $3.01 | $3.01 | 12,249 |
| 2022-06-22 | $3.05 | $3.18 | $3.05 | $3.11 | $3.11 | 5,215 |
| 2022-06-21 | $3.07 | $3.19 | $3.07 | $3.13 | $3.13 | 12,750 |
| 2022-06-17 | $3.07 | $3.10 | $2.97 | $3.06 | $3.06 | 20,378 |
| 2022-06-16 | $2.97 | $3.07 | $2.97 | $3.07 | $3.07 | 9,694 |
| 2022-06-15 | $3.00 | $3.26 | $2.99 | $3.05 | $3.05 | 18,314 |
| 2022-06-14 | $3.01 | $3.06 | $2.97 | $2.97 | $2.97 | 10,614 |
| 2022-06-13 | $3.30 | $3.38 | $3.00 | $3.03 | $3.03 | 19,668 |
| 2022-06-10 | $3.35 | $3.47 | $3.29 | $3.37 | $3.37 | 11,377 |
| 2022-06-09 | $3.42 | $3.50 | $3.33 | $3.45 | $3.45 | 4,817 |
| 2022-06-08 | $3.28 | $3.52 | $3.28 | $3.50 | $3.50 | 5,001 |
| 2022-06-07 | $3.29 | $3.50 | $3.29 | $3.37 | $3.37 | 8,336 |
| 2022-06-06 | $3.20 | $3.36 | $3.19 | $3.28 | $3.28 | 14,725 |
| 2022-06-03 | $3.00 | $3.33 | $2.97 | $3.30 | $3.30 | 22,879 |
| 2022-06-02 | $2.98 | $3.12 | $2.98 | $3.12 | $3.12 | 8,228 |
| 2022-06-01 | $3.04 | $3.05 | $2.97 | $3.05 | $3.05 | 2,413 |
| 2022-05-31 | $3.03 | $3.08 | $3.01 | $3.03 | $3.03 | 8,782 |
| 2022-05-27 | $3.00 | $3.10 | $2.96 | $3.02 | $3.02 | 37,081 |
| 2022-05-26 | $2.88 | $3.02 | $2.88 | $2.94 | $2.94 | 22,793 |
| 2022-05-25 | $2.88 | $2.97 | $2.77 | $2.97 | $2.97 | 16,597 |
| 2022-05-24 | $2.71 | $2.85 | $2.71 | $2.85 | $2.85 | 5,421 |
| 2022-05-23 | $2.79 | $2.89 | $2.74 | $2.89 | $2.89 | 14,665 |
| 2022-05-20 | $2.92 | $2.98 | $2.77 | $2.80 | $2.80 | 8,572 |
| 2022-05-19 | $2.89 | $2.96 | $2.86 | $2.86 | $2.86 | 16,847 |
| 2022-05-18 | $3.02 | $3.02 | $2.93 | $2.96 | $2.96 | 11,279 |
| 2022-05-17 | $3.00 | $3.03 | $2.96 | $3.01 | $3.01 | 9,907 |
| 2022-05-16 | $2.88 | $3.08 | $2.88 | $3.00 | $3.00 | 12,763 |
| 2022-05-13 | $2.87 | $3.17 | $2.87 | $2.94 | $2.94 | 22,539 |
| 2022-05-12 | $2.71 | $3.04 | $2.64 | $2.88 | $2.88 | 60,377 |
| 2022-05-11 | $2.95 | $3.05 | $2.77 | $2.77 | $2.77 | 41,508 |
| 2022-05-10 | $2.97 | $3.06 | $2.95 | $2.95 | $2.95 | 42,051 |
| 2022-05-09 | $3.31 | $3.39 | $2.99 | $3.03 | $3.03 | 44,304 |
| 2022-05-06 | $3.46 | $3.54 | $3.34 | $3.34 | $3.34 | 27,571 |
| 2022-05-05 | $3.75 | $3.80 | $3.42 | $3.45 | $3.45 | 33,834 |
| 2022-05-04 | $4.00 | $4.03 | $3.75 | $3.76 | $3.76 | 56,984 |
| 2022-05-03 | $3.94 | $4.06 | $3.93 | $4.03 | $4.03 | 8,683 |
| 2022-05-02 | $3.81 | $3.99 | $3.75 | $3.98 | $3.98 | 28,959 |
| 2022-04-29 | $3.71 | $3.95 | $3.71 | $3.76 | $3.76 | 96,174 |
| 2022-04-28 | $4.16 | $4.50 | $4.10 | $4.25 | $4.25 | 104,350 |
| 2022-04-27 | $4.38 | $4.49 | $4.14 | $4.19 | $4.19 | 44,869 |
| 2022-04-26 | $4.63 | $4.75 | $4.29 | $4.42 | $4.42 | 54,404 |
| 2022-04-25 | $4.10 | $4.67 | $4.04 | $4.60 | $4.60 | 71,229 |
| 2022-04-22 | $3.99 | $4.14 | $3.99 | $4.08 | $4.08 | 21,651 |
| 2022-04-21 | $4.07 | $4.10 | $4.00 | $4.05 | $4.05 | 30,917 |
| 2022-04-20 | $4.05 | $4.18 | $4.05 | $4.11 | $4.11 | 37,039 |
| 2022-04-19 | $4.09 | $4.20 | $4.04 | $4.08 | $4.08 | 60,972 |
| 2022-04-18 | $4.04 | $4.04 | $4.00 | $4.04 | $4.04 | 18,831 |
| 2022-04-14 | $4.00 | $4.12 | $4.00 | $4.03 | $4.03 | 42,936 |
| 2022-04-13 | $4.01 | $4.08 | $3.98 | $4.02 | $4.02 | 12,297 |
| 2022-04-12 | $3.80 | $4.00 | $3.80 | $3.98 | $3.98 | 21,840 |
| 2022-04-11 | $3.88 | $3.99 | $3.85 | $3.87 | $3.87 | 12,085 |
| 2022-04-08 | $3.87 | $4.02 | $3.85 | $3.98 | $3.98 | 7,889 |
| 2022-04-07 | $3.94 | $4.04 | $3.83 | $3.97 | $3.97 | 20,296 |
| 2022-04-06 | $3.99 | $3.99 | $3.80 | $3.90 | $3.90 | 51,680 |
| 2022-04-05 | $3.90 | $4.04 | $3.89 | $4.02 | $4.02 | 26,871 |
| 2022-04-04 | $3.99 | $4.04 | $3.95 | $3.99 | $3.99 | 14,617 |
| 2022-04-01 | $4.03 | $4.16 | $4.02 | $4.05 | $4.05 | 11,875 |
| 2022-03-31 | $4.13 | $4.13 | $3.95 | $4.01 | $4.01 | 32,899 |
| 2022-03-30 | $3.94 | $4.22 | $3.90 | $4.05 | $4.05 | 106,763 |
| 2022-03-29 | $3.82 | $3.93 | $3.81 | $3.89 | $3.89 | 32,131 |
| 2022-03-28 | $3.91 | $3.95 | $3.79 | $3.83 | $3.83 | 42,778 |
| 2022-03-25 | $3.80 | $3.89 | $3.80 | $3.89 | $3.89 | 6,247 |
| 2022-03-24 | $3.93 | $3.95 | $3.86 | $3.87 | $3.87 | 21,028 |
| 2022-03-23 | $3.88 | $3.88 | $3.78 | $3.86 | $3.86 | 21,869 |
| 2022-03-22 | $3.72 | $3.86 | $3.72 | $3.86 | $3.86 | 19,235 |
| 2022-03-21 | $3.73 | $3.84 | $3.67 | $3.72 | $3.72 | 19,153 |
| 2022-03-18 | $3.66 | $3.88 | $3.66 | $3.74 | $3.74 | 45,190 |
| 2022-03-17 | $3.73 | $3.80 | $3.68 | $3.74 | $3.74 | 14,624 |
| 2022-03-16 | $3.65 | $3.80 | $3.65 | $3.74 | $3.74 | 25,194 |
| 2022-03-15 | $3.59 | $3.67 | $3.53 | $3.65 | $3.65 | 16,715 |
| 2022-03-14 | $3.64 | $3.66 | $3.52 | $3.54 | $3.54 | 29,860 |
| 2022-03-11 | $3.76 | $3.79 | $3.63 | $3.64 | $3.64 | 18,690 |
| 2022-03-10 | $3.76 | $3.80 | $3.67 | $3.73 | $3.73 | 8,864 |
| 2022-03-09 | $3.72 | $3.84 | $3.65 | $3.84 | $3.84 | 27,108 |
| 2022-03-08 | $3.71 | $3.82 | $3.61 | $3.64 | $3.64 | 41,427 |
| 2022-03-07 | $3.77 | $3.94 | $3.62 | $3.69 | $3.69 | 34,319 |
| 2022-03-04 | $3.78 | $3.80 | $3.61 | $3.72 | $3.72 | 23,109 |
| 2022-03-03 | $4.00 | $4.06 | $3.75 | $3.77 | $3.77 | 37,167 |
| 2022-03-02 | $3.95 | $4.05 | $3.83 | $3.96 | $3.96 | 26,510 |
| 2022-03-01 | $3.99 | $4.06 | $3.85 | $3.93 | $3.93 | 39,978 |
| 2022-02-28 | $3.70 | $3.98 | $3.61 | $3.96 | $3.96 | 140,269 |
| 2022-02-25 | $3.60 | $3.75 | $3.57 | $3.72 | $3.72 | 43,400 |
| 2022-02-24 | $3.52 | $3.62 | $3.36 | $3.59 | $3.59 | 120,793 |
| 2022-02-23 | $3.80 | $3.80 | $3.59 | $3.63 | $3.63 | 43,527 |
| 2022-02-22 | $3.76 | $3.88 | $3.50 | $3.71 | $3.71 | 133,119 |
| 2022-02-18 | $3.93 | $4.05 | $3.76 | $3.92 | $3.92 | 111,036 |
| 2022-02-17 | $4.84 | $4.84 | $3.88 | $3.89 | $3.89 | 529,074 |
| 2022-02-16 | $4.65 | $4.72 | $4.40 | $4.67 | $4.67 | 795,716 |
| 2022-02-15 | $4.10 | $4.71 | $4.10 | $4.64 | $4.64 | 329,987 |
| 2022-02-14 | $4.24 | $4.37 | $3.90 | $4.00 | $4.00 | 112,862 |
| 2022-02-11 | $4.04 | $4.20 | $3.97 | $4.11 | $4.11 | 81,330 |
| 2022-02-10 | $3.91 | $4.08 | $3.90 | $3.99 | $3.99 | 77,610 |
| 2022-02-09 | $3.88 | $3.97 | $3.81 | $3.97 | $3.97 | 59,305 |
| 2022-02-08 | $3.75 | $3.81 | $3.64 | $3.81 | $3.81 | 33,246 |
| 2022-02-07 | $3.72 | $3.78 | $3.59 | $3.70 | $3.70 | 37,064 |
| 2022-02-04 | $3.61 | $3.75 | $3.53 | $3.75 | $3.75 | 20,235 |
| 2022-02-03 | $3.68 | $3.68 | $3.53 | $3.61 | $3.61 | 13,900 |
| 2022-02-02 | $3.75 | $3.75 | $3.67 | $3.72 | $3.72 | 13,004 |
| 2022-02-01 | $3.62 | $3.80 | $3.62 | $3.77 | $3.77 | 27,224 |
| 2022-01-31 | $3.46 | $3.73 | $3.46 | $3.68 | $3.68 | 57,480 |
| 2022-01-28 | $3.37 | $3.51 | $3.31 | $3.46 | $3.46 | 41,105 |
| 2022-01-27 | $3.50 | $3.54 | $3.35 | $3.39 | $3.39 | 40,772 |
| 2022-01-26 | $3.70 | $3.70 | $3.36 | $3.41 | $3.41 | 53,016 |
| 2022-01-25 | $3.47 | $3.68 | $3.47 | $3.62 | $3.62 | 19,267 |
| 2022-01-24 | $3.61 | $3.64 | $3.28 | $3.60 | $3.60 | 78,810 |
| 2022-01-21 | $3.78 | $3.78 | $3.60 | $3.69 | $3.69 | 116,502 |
| 2022-01-20 | $3.80 | $3.95 | $3.78 | $3.78 | $3.78 | 102,408 |
| 2022-01-19 | $3.88 | $3.88 | $3.78 | $3.80 | $3.80 | 21,727 |
| 2022-01-18 | $3.88 | $3.90 | $3.80 | $3.88 | $3.88 | 26,999 |
| 2022-01-14 | $4.08 | $4.08 | $3.82 | $3.94 | $3.94 | 48,580 |
| 2022-01-13 | $4.12 | $4.13 | $3.90 | $4.08 | $4.08 | 78,131 |
| 2022-01-12 | $4.05 | $4.10 | $3.95 | $4.07 | $4.07 | 36,015 |
| 2022-01-11 | $3.90 | $4.16 | $3.90 | $4.03 | $4.03 | 41,273 |
| 2022-01-10 | $4.05 | $4.27 | $3.86 | $3.95 | $3.95 | 45,721 |
| 2022-01-07 | $4.07 | $4.25 | $4.02 | $4.07 | $4.07 | 25,284 |
| 2022-01-06 | $4.06 | $4.23 | $4.03 | $4.07 | $4.07 | 30,000 |
| 2022-01-05 | $4.24 | $4.33 | $4.06 | $4.10 | $4.10 | 59,079 |
| 2022-01-04 | $4.39 | $4.58 | $4.24 | $4.28 | $4.28 | 228,488 |
| 2022-01-03 | $4.12 | $4.41 | $4.08 | $4.33 | $4.33 | 68,454 |
| 2021-12-31 | $4.16 | $4.22 | $4.01 | $4.08 | $4.08 | 194,550 |
| 2021-12-30 | $4.05 | $4.42 | $4.05 | $4.16 | $4.16 | 105,295 |
| 2021-12-29 | $4.30 | $4.60 | $4.05 | $4.14 | $4.14 | 194,484 |
| 2021-12-28 | $4.56 | $4.58 | $4.30 | $4.32 | $4.32 | 113,168 |
| 2021-12-27 | $4.65 | $4.73 | $4.56 | $4.60 | $4.60 | 61,486 |
| 2021-12-23 | $4.63 | $4.68 | $4.51 | $4.65 | $4.65 | 60,206 |
| 2021-12-22 | $4.90 | $4.91 | $4.62 | $4.71 | $4.71 | 46,760 |
| 2021-12-21 | $4.58 | $4.81 | $4.56 | $4.75 | $4.75 | 48,060 |
| 2021-12-20 | $4.65 | $4.81 | $4.50 | $4.59 | $4.59 | 83,699 |
| 2021-12-17 | $4.56 | $4.84 | $4.54 | $4.82 | $4.82 | 46,032 |
| 2021-12-16 | $4.81 | $4.95 | $4.54 | $4.67 | $4.67 | 33,498 |
| 2021-12-15 | $4.69 | $4.97 | $4.51 | $4.95 | $4.95 | 65,907 |
| 2021-12-14 | $4.80 | $4.83 | $4.39 | $4.66 | $4.66 | 89,617 |
| 2021-12-13 | $5.03 | $5.07 | $4.80 | $4.82 | $4.82 | 52,126 |
| 2021-12-10 | $5.20 | $5.25 | $5.02 | $5.10 | $5.10 | 28,529 |
| 2021-12-09 | $5.20 | $5.24 | $5.08 | $5.18 | $5.18 | 41,657 |
| 2021-12-08 | $5.15 | $5.24 | $5.15 | $5.16 | $5.16 | 25,741 |
| 2021-12-07 | $5.15 | $5.24 | $4.95 | $5.15 | $5.15 | 60,615 |
| 2021-12-06 | $4.88 | $5.13 | $4.75 | $5.06 | $5.06 | 120,792 |
| 2021-12-03 | $5.18 | $5.20 | $4.77 | $4.88 | $4.88 | 81,797 |
| 2021-12-02 | $5.05 | $5.25 | $5.05 | $5.20 | $5.20 | 49,263 |
| 2021-12-01 | $5.25 | $5.25 | $5.02 | $5.02 | $5.02 | 48,982 |
| 2021-11-30 | $5.44 | $5.48 | $5.08 | $5.11 | $5.11 | 49,358 |
| 2021-11-29 | $5.31 | $5.75 | $5.13 | $5.51 | $5.51 | 109,805 |
| 2021-11-26 | $5.24 | $5.30 | $5.05 | $5.18 | $5.18 | 48,525 |
| 2021-11-24 | $5.32 | $5.46 | $5.30 | $5.40 | $5.40 | 44,363 |
| 2021-11-23 | $5.02 | $5.54 | $5.01 | $5.41 | $5.41 | 95,738 |
| 2021-11-22 | $5.56 | $5.60 | $5.03 | $5.08 | $5.08 | 165,923 |
| 2021-11-19 | $5.63 | $5.67 | $5.53 | $5.55 | $5.55 | 54,542 |
| 2021-11-18 | $5.85 | $5.85 | $5.50 | $5.67 | $5.67 | 143,565 |
| 2021-11-17 | $6.00 | $6.10 | $5.80 | $5.85 | $5.85 | 87,426 |
| 2021-11-16 | $6.16 | $6.17 | $6.00 | $6.03 | $6.03 | 52,538 |
| 2021-11-15 | $6.19 | $6.24 | $6.08 | $6.18 | $6.18 | 91,883 |
| 2021-11-12 | $6.16 | $6.28 | $6.13 | $6.16 | $6.16 | 55,806 |
| 2021-11-11 | $6.40 | $6.44 | $6.15 | $6.19 | $6.19 | 46,491 |
| 2021-11-10 | $6.32 | $6.48 | $6.28 | $6.34 | $6.34 | 95,736 |
| 2021-11-09 | $6.29 | $6.43 | $6.24 | $6.35 | $6.35 | 58,332 |
| 2021-11-08 | $6.23 | $6.39 | $6.22 | $6.33 | $6.33 | 52,484 |
| 2021-11-05 | $6.19 | $6.37 | $6.14 | $6.26 | $6.26 | 102,389 |
| 2021-11-04 | $6.36 | $6.39 | $6.20 | $6.25 | $6.25 | 67,004 |
| 2021-11-03 | $6.35 | $6.45 | $6.17 | $6.27 | $6.27 | 128,402 |
| 2021-11-02 | $6.26 | $6.30 | $6.11 | $6.28 | $6.28 | 95,543 |
| 2021-11-01 | $6.23 | $6.36 | $6.13 | $6.32 | $6.32 | 169,936 |
| 2021-10-29 | $6.21 | $6.41 | $6.16 | $6.21 | $6.21 | 227,687 |
| 2021-10-28 | $6.29 | $6.50 | $6.21 | $6.33 | $6.33 | 83,496 |
| 2021-10-27 | $6.16 | $6.63 | $6.09 | $6.30 | $6.30 | 298,882 |
| 2021-10-26 | $6.30 | $6.40 | $6.10 | $6.17 | $6.17 | 212,974 |
| 2021-10-25 | $6.65 | $6.65 | $6.28 | $6.47 | $6.47 | 350,525 |
| 2021-10-22 | $7.07 | $7.18 | $6.60 | $6.77 | $6.77 | 912,571 |
| 2021-10-21 | $7.75 | $9.30 | $7.59 | $8.98 | $8.98 | 1,188,095 |
| 2021-10-20 | $8.25 | $8.25 | $7.50 | $7.70 | $7.70 | 529,895 |
| 2021-10-19 | $7.70 | $8.73 | $7.58 | $8.25 | $8.25 | 1,335,421 |
| 2021-10-18 | $7.18 | $7.57 | $7.18 | $7.46 | $7.46 | 151,279 |
| 2021-10-15 | $7.05 | $7.28 | $7.02 | $7.21 | $7.21 | 124,847 |
| 2021-10-14 | $6.85 | $7.10 | $6.84 | $7.02 | $7.02 | 104,107 |
| 2021-10-13 | $7.05 | $7.05 | $6.75 | $6.82 | $6.82 | 60,489 |
| 2021-10-12 | $6.80 | $7.20 | $6.60 | $6.85 | $6.85 | 184,646 |
| 2021-10-11 | $6.40 | $6.79 | $6.40 | $6.70 | $6.70 | 61,730 |
| 2021-10-08 | $6.30 | $6.46 | $6.26 | $6.40 | $6.40 | 32,903 |
| 2021-10-07 | $6.24 | $6.42 | $6.20 | $6.35 | $6.35 | 29,775 |
| 2021-10-06 | $6.32 | $6.40 | $6.10 | $6.23 | $6.23 | 40,128 |
| 2021-10-05 | $6.31 | $6.49 | $6.29 | $6.34 | $6.34 | 21,131 |
| 2021-10-04 | $6.41 | $6.47 | $6.20 | $6.31 | $6.31 | 38,722 |
| 2021-10-01 | $6.31 | $6.68 | $6.31 | $6.41 | $6.41 | 85,754 |
| 2021-09-30 | $6.34 | $6.41 | $6.18 | $6.30 | $6.30 | 33,483 |
| 2021-09-29 | $6.47 | $6.62 | $6.21 | $6.32 | $6.32 | 57,179 |
| 2021-09-28 | $6.55 | $6.65 | $6.42 | $6.46 | $6.46 | 29,862 |
| 2021-09-27 | $6.66 | $6.78 | $6.62 | $6.65 | $6.65 | 37,395 |
| 2021-09-24 | $6.63 | $6.85 | $6.58 | $6.66 | $6.66 | 59,922 |
| 2021-09-23 | $6.67 | $6.82 | $6.65 | $6.68 | $6.68 | 24,753 |
| 2021-09-22 | $6.38 | $6.78 | $6.38 | $6.73 | $6.73 | 51,577 |
| 2021-09-21 | $6.28 | $6.60 | $6.21 | $6.28 | $6.28 | 67,700 |
| 2021-09-20 | $6.59 | $6.59 | $6.21 | $6.21 | $6.21 | 114,485 |
| 2021-09-17 | $6.91 | $6.93 | $6.59 | $6.61 | $6.61 | 126,908 |
| 2021-09-16 | $6.92 | $7.08 | $6.85 | $6.94 | $6.94 | 53,146 |
| 2021-09-15 | $7.11 | $7.15 | $6.85 | $6.85 | $6.85 | 103,816 |
| 2021-09-14 | $7.32 | $7.55 | $7.13 | $7.18 | $7.18 | 146,489 |
| 2021-09-13 | $7.15 | $7.34 | $6.95 | $7.26 | $7.26 | 142,658 |
| 2021-09-10 | $6.87 | $7.45 | $6.87 | $7.09 | $7.09 | 209,349 |
| 2021-09-09 | $6.78 | $7.10 | $6.78 | $6.83 | $6.83 | 39,411 |
| 2021-09-08 | $6.94 | $7.01 | $6.75 | $6.81 | $6.81 | 100,556 |
| 2021-09-07 | $7.03 | $7.19 | $6.86 | $6.98 | $6.98 | 60,923 |
| 2021-09-03 | $6.94 | $7.07 | $6.75 | $7.04 | $7.04 | 132,499 |
| 2021-09-02 | $6.72 | $6.99 | $6.72 | $6.89 | $6.89 | 86,417 |
| 2021-09-01 | $6.82 | $6.98 | $6.66 | $6.71 | $6.71 | 76,054 |
| 2021-08-31 | $6.93 | $7.04 | $6.83 | $6.90 | $6.90 | 116,475 |
| 2021-08-30 | $6.80 | $7.05 | $6.57 | $6.95 | $6.95 | 147,410 |
| 2021-08-27 | $6.43 | $6.94 | $6.39 | $6.85 | $6.85 | 276,016 |
| 2021-08-26 | $6.35 | $6.45 | $6.24 | $6.38 | $6.38 | 53,722 |
| 2021-08-25 | $6.18 | $6.45 | $6.18 | $6.31 | $6.31 | 89,121 |
| 2021-08-24 | $6.07 | $6.35 | $6.05 | $6.20 | $6.20 | 76,763 |
| 2021-08-23 | $6.15 | $6.38 | $6.11 | $6.17 | $6.17 | 75,736 |
| 2021-08-20 | $5.90 | $6.20 | $5.78 | $6.13 | $6.13 | 107,872 |
| 2021-08-19 | $6.02 | $6.05 | $5.78 | $5.86 | $5.86 | 202,366 |
| 2021-08-18 | $6.23 | $6.41 | $6.09 | $6.11 | $6.11 | 61,705 |
| 2021-08-17 | $6.01 | $6.23 | $5.95 | $6.23 | $6.23 | 156,781 |
| 2021-08-16 | $6.42 | $6.47 | $6.05 | $6.05 | $6.05 | 237,263 |
| 2021-08-13 | $6.65 | $7.09 | $6.43 | $6.49 | $6.49 | 377,584 |
| 2021-08-12 | $6.59 | $6.66 | $6.52 | $6.61 | $6.61 | 72,563 |
| 2021-08-11 | $6.62 | $6.66 | $6.37 | $6.59 | $6.59 | 84,749 |
| 2021-08-10 | $6.53 | $6.60 | $6.42 | $6.49 | $6.49 | 120,749 |
| 2021-08-09 | $6.53 | $6.73 | $6.43 | $6.55 | $6.55 | 103,313 |
| 2021-08-06 | $6.55 | $6.70 | $6.50 | $6.56 | $6.56 | 110,793 |
| 2021-08-05 | $6.37 | $6.74 | $6.35 | $6.60 | $6.60 | 142,274 |
| 2021-08-04 | $6.53 | $6.58 | $6.33 | $6.48 | $6.48 | 129,693 |
| 2021-08-03 | $7.07 | $7.09 | $6.50 | $6.61 | $6.61 | 241,008 |
| 2021-08-02 | $6.65 | $7.25 | $6.44 | $6.74 | $6.74 | 718,079 |
| 2021-07-30 | $6.34 | $6.89 | $6.30 | $6.64 | $6.64 | 365,848 |
| 2021-07-29 | $6.67 | $6.80 | $6.36 | $6.42 | $6.42 | 390,217 |
| 2021-07-28 | $6.68 | $6.92 | $6.61 | $6.81 | $6.81 | 421,952 |
| 2021-07-27 | $7.08 | $7.44 | $6.46 | $6.74 | $6.74 | 953,139 |
| 2021-07-26 | $7.39 | $7.69 | $7.01 | $7.36 | $7.36 | 2,044,613 |
| 2021-07-23 | $14.30 | $14.70 | $7.88 | $8.35 | $8.35 | 52,491,622 |
| 2021-07-22 | $6.03 | $6.03 | $5.75 | $5.80 | $5.80 | 5,031,768 |
| 2021-07-21 | $5.68 | $6.00 | $5.68 | $5.98 | $5.98 | 48,037 |
| 2021-07-20 | $5.75 | $5.78 | $5.57 | $5.66 | $5.66 | 29,789 |
| 2021-07-19 | $5.57 | $5.68 | $5.50 | $5.67 | $5.67 | 63,132 |
| 2021-07-16 | $5.72 | $5.83 | $5.60 | $5.62 | $5.62 | 50,290 |
| 2021-07-15 | $5.86 | $5.97 | $5.66 | $5.72 | $5.72 | 70,871 |
| 2021-07-14 | $6.16 | $6.16 | $5.86 | $5.90 | $5.90 | 85,033 |
| 2021-07-13 | $6.22 | $6.22 | $6.01 | $6.04 | $6.04 | 62,995 |
| 2021-07-12 | $6.68 | $6.68 | $6.07 | $6.21 | $6.21 | 139,355 |
| 2021-07-09 | $6.21 | $6.95 | $6.11 | $6.66 | $6.66 | 346,257 |
| 2021-07-08 | $5.86 | $6.23 | $5.86 | $6.20 | $6.20 | 47,777 |
| 2021-07-07 | $6.17 | $6.17 | $5.86 | $5.99 | $5.99 | 59,675 |
| 2021-07-06 | $6.09 | $6.12 | $5.97 | $6.06 | $6.06 | 30,274 |
| 2021-07-02 | $6.35 | $6.35 | $5.94 | $6.09 | $6.09 | 52,715 |
| 2021-07-01 | $6.18 | $6.40 | $6.01 | $6.34 | $6.34 | 50,936 |
| 2021-06-30 | $6.20 | $6.29 | $6.08 | $6.15 | $6.15 | 38,719 |
| 2021-06-29 | $6.27 | $6.35 | $6.11 | $6.26 | $6.26 | 44,722 |
| 2021-06-28 | $6.25 | $6.47 | $6.06 | $6.20 | $6.20 | 48,674 |
| 2021-06-25 | $6.06 | $6.17 | $5.99 | $6.17 | $6.17 | 50,640 |
| 2021-06-24 | $6.06 | $6.18 | $5.95 | $6.05 | $6.05 | 37,634 |
| 2021-06-23 | $6.15 | $6.15 | $5.95 | $6.06 | $6.06 | 43,826 |
| 2021-06-22 | $6.10 | $6.16 | $5.92 | $6.07 | $6.07 | 32,027 |
| 2021-06-21 | $6.09 | $6.20 | $6.00 | $6.10 | $6.10 | 24,103 |
| 2021-06-18 | $6.34 | $6.34 | $6.04 | $6.09 | $6.09 | 45,325 |
| 2021-06-17 | $6.25 | $6.43 | $6.20 | $6.28 | $6.28 | 26,569 |
| 2021-06-16 | $6.50 | $6.53 | $6.12 | $6.32 | $6.32 | 59,856 |
| 2021-06-15 | $6.50 | $6.99 | $6.35 | $6.54 | $6.54 | 207,268 |
| 2021-06-14 | $6.75 | $6.79 | $6.40 | $6.48 | $6.48 | 47,072 |
| 2021-06-11 | $6.69 | $6.74 | $6.54 | $6.70 | $6.70 | 44,817 |
| 2021-06-10 | $6.60 | $6.67 | $6.31 | $6.67 | $6.67 | 73,177 |
| 2021-06-09 | $7.00 | $7.03 | $6.41 | $6.54 | $6.54 | 152,390 |
| 2021-06-08 | $7.09 | $7.18 | $6.61 | $6.93 | $6.93 | 137,760 |
| 2021-06-07 | $6.76 | $7.00 | $6.62 | $6.90 | $6.90 | 153,673 |
| 2021-06-04 | $6.93 | $6.97 | $6.55 | $6.76 | $6.76 | 67,777 |
| 2021-06-03 | $7.11 | $7.19 | $6.54 | $7.00 | $7.00 | 253,764 |
| 2021-06-02 | $5.98 | $7.27 | $5.87 | $7.11 | $7.11 | 437,025 |
| 2021-06-01 | $5.93 | $6.15 | $5.80 | $5.92 | $5.92 | 124,736 |
| 2021-05-28 | $6.36 | $6.36 | $5.81 | $5.91 | $5.91 | 179,045 |
| 2021-05-27 | $5.84 | $6.81 | $5.77 | $6.20 | $6.20 | 426,375 |
| 2021-05-26 | $5.50 | $5.82 | $5.50 | $5.82 | $5.82 | 64,302 |
| 2021-05-25 | $5.51 | $5.77 | $5.44 | $5.46 | $5.46 | 44,574 |
| 2021-05-24 | $5.36 | $5.55 | $5.36 | $5.54 | $5.54 | 34,191 |
| 2021-05-21 | $5.41 | $5.59 | $5.34 | $5.35 | $5.35 | 33,861 |
| 2021-05-20 | $5.23 | $5.45 | $5.22 | $5.40 | $5.40 | 46,452 |
| 2021-05-19 | $5.30 | $5.38 | $5.08 | $5.21 | $5.21 | 37,260 |
| 2021-05-18 | $5.35 | $5.44 | $5.26 | $5.41 | $5.41 | 27,687 |
| 2021-05-17 | $4.91 | $5.41 | $4.91 | $5.23 | $5.23 | 57,016 |
| 2021-05-14 | $5.07 | $5.30 | $5.02 | $5.02 | $5.02 | 61,519 |
| 2021-05-13 | $5.15 | $5.39 | $4.81 | $5.00 | $5.00 | 138,422 |
| 2021-05-12 | $5.06 | $5.35 | $5.00 | $5.18 | $5.18 | 65,745 |
| 2021-05-11 | $4.97 | $5.18 | $4.73 | $5.10 | $5.10 | 98,831 |
| 2021-05-10 | $5.43 | $5.53 | $5.12 | $5.18 | $5.18 | 96,427 |
| 2021-05-07 | $5.18 | $5.60 | $5.08 | $5.42 | $5.42 | 144,504 |
| 2021-05-06 | $5.82 | $5.84 | $5.02 | $5.04 | $5.04 | 279,848 |
| 2021-05-05 | $5.93 | $6.05 | $5.80 | $5.81 | $5.81 | 123,852 |
| 2021-05-04 | $6.20 | $6.20 | $5.81 | $5.88 | $5.88 | 251,483 |
| 2021-05-03 | $6.49 | $6.60 | $6.27 | $6.28 | $6.28 | 160,227 |
| 2021-04-30 | $6.65 | $6.89 | $6.41 | $6.46 | $6.46 | 160,243 |
| 2021-04-29 | $6.85 | $6.91 | $6.61 | $6.72 | $6.72 | 67,193 |
| 2021-04-28 | $6.62 | $6.91 | $6.62 | $6.91 | $6.91 | 147,077 |
| 2021-04-27 | $6.90 | $6.90 | $6.56 | $6.68 | $6.68 | 285,693 |
| 2021-04-26 | $6.68 | $6.92 | $6.62 | $6.78 | $6.78 | 188,107 |
| 2021-04-23 | $7.00 | $7.00 | $6.15 | $6.77 | $6.77 | 429,730 |
| 2021-04-22 | $7.30 | $7.44 | $6.80 | $7.40 | $7.40 | 407,261 |
| 2021-04-21 | $6.25 | $6.98 | $6.22 | $6.91 | $6.91 | 201,508 |
| 2021-04-20 | $6.62 | $7.39 | $6.33 | $6.50 | $6.50 | 300,831 |
| 2021-04-19 | $6.50 | $6.59 | $6.27 | $6.59 | $6.59 | 204,530 |
| 2021-04-16 | $6.75 | $6.80 | $6.20 | $6.32 | $6.32 | 390,468 |
| 2021-04-15 | $7.18 | $7.18 | $6.51 | $6.98 | $6.98 | 214,561 |
| 2021-04-14 | $6.70 | $7.56 | $6.70 | $7.16 | $7.16 | 238,579 |
| 2021-04-13 | $7.12 | $7.25 | $6.59 | $6.66 | $6.66 | 321,480 |
| 2021-04-12 | $7.74 | $8.00 | $7.16 | $7.33 | $7.33 | 253,804 |
| 2021-04-09 | $8.03 | $8.10 | $7.70 | $7.81 | $7.81 | 199,123 |
| 2021-04-08 | $8.05 | $8.31 | $7.90 | $8.03 | $8.03 | 95,368 |
| 2021-04-07 | $8.03 | $8.28 | $7.95 | $8.04 | $8.04 | 191,545 |
| 2021-04-06 | $8.15 | $8.38 | $7.98 | $8.28 | $8.28 | 143,382 |
| 2021-04-05 | $8.50 | $8.57 | $7.95 | $7.97 | $7.97 | 188,005 |
| 2021-04-01 | $8.58 | $8.72 | $8.26 | $8.58 | $8.58 | 168,095 |
| 2021-03-31 | $8.13 | $8.68 | $8.04 | $8.59 | $8.59 | 207,828 |
| 2021-03-30 | $7.50 | $8.09 | $7.48 | $8.00 | $8.00 | 180,286 |
| 2021-03-29 | $8.05 | $8.21 | $7.55 | $7.65 | $7.65 | 164,498 |
| 2021-03-26 | $8.29 | $8.47 | $7.90 | $8.05 | $8.05 | 153,745 |
| 2021-03-25 | $8.02 | $8.48 | $7.67 | $8.27 | $8.27 | 247,047 |
| 2021-03-24 | $8.68 | $8.77 | $8.13 | $8.24 | $8.24 | 238,663 |
| 2021-03-23 | $9.24 | $9.29 | $8.30 | $8.30 | $8.30 | 248,191 |
| 2021-03-22 | $9.32 | $9.74 | $9.24 | $9.29 | $9.29 | 307,523 |
| 2021-03-19 | $9.38 | $9.59 | $9.13 | $9.45 | $9.45 | 156,978 |
| 2021-03-18 | $9.67 | $10.25 | $9.35 | $9.35 | $9.35 | 320,151 |
| 2021-03-17 | $9.70 | $10.39 | $9.33 | $9.96 | $9.96 | 419,360 |
| 2021-03-16 | $9.49 | $10.96 | $9.30 | $10.10 | $10.10 | 1,378,966 |
| 2021-03-15 | $9.41 | $9.98 | $9.00 | $9.63 | $9.63 | 573,237 |
| 2021-03-12 | $8.93 | $10.23 | $8.75 | $9.54 | $9.54 | 1,023,577 |
| 2021-03-11 | $8.81 | $9.11 | $8.72 | $8.97 | $8.97 | 423,070 |
| 2021-03-10 | $9.12 | $9.59 | $8.31 | $8.78 | $8.78 | 1,211,549 |
| 2021-03-09 | $8.72 | $11.75 | $8.36 | $9.27 | $9.27 | 4,379,705 |
| 2021-03-08 | $8.11 | $8.39 | $7.61 | $7.63 | $7.63 | 321,624 |
| 2021-03-05 | $8.28 | $8.38 | $6.88 | $7.70 | $7.70 | 595,957 |
| 2021-03-04 | $9.68 | $9.92 | $8.10 | $8.14 | $8.14 | 1,451,221 |
| 2021-03-03 | $10.72 | $10.89 | $9.52 | $9.94 | $9.94 | 643,205 |
| 2021-03-02 | $11.14 | $11.38 | $10.31 | $10.56 | $10.56 | 1,010,145 |
| 2021-03-01 | $13.30 | $13.36 | $11.25 | $11.46 | $11.46 | 2,469,140 |
| 2021-02-26 | $10.85 | $11.92 | $10.51 | $10.51 | $10.51 | 1,488,742 |
| 2021-02-25 | $14.00 | $18.62 | $11.55 | $11.74 | $11.74 | 24,371,209 |
| 2021-02-24 | $10.32 | $11.49 | $9.71 | $10.10 | $10.10 | 2,002,309 |
| 2021-02-23 | $10.45 | $10.49 | $9.00 | $9.39 | $9.39 | 1,119,925 |
| 2021-02-22 | $11.85 | $12.62 | $10.92 | $11.10 | $11.10 | 1,298,207 |
| 2021-02-19 | $13.53 | $13.79 | $12.11 | $12.22 | $12.22 | 1,852,971 |
| 2021-02-18 | $12.18 | $15.80 | $11.84 | $13.79 | $13.79 | 6,474,889 |
| 2021-02-17 | $15.70 | $17.44 | $12.07 | $13.05 | $13.05 | 11,782,476 |
| 2021-02-16 | $10.19 | $35.00 | $9.17 | $20.68 | $20.68 | 225,743,046 |
| 2021-02-12 | $2.94 | $3.25 | $2.90 | $3.24 | $3.24 | 887,529 |
| 2021-02-11 | $3.10 | $3.10 | $2.85 | $2.92 | $2.92 | 147,618 |
| 2021-02-10 | $3.10 | $3.32 | $2.81 | $3.06 | $3.06 | 440,387 |
| 2021-02-09 | $2.99 | $3.11 | $2.85 | $3.03 | $3.03 | 301,323 |
| 2021-02-08 | $2.80 | $3.00 | $2.77 | $2.99 | $2.99 | 237,820 |
| 2021-02-05 | $2.85 | $2.90 | $2.74 | $2.81 | $2.81 | 354,141 |
| 2021-02-04 | $2.70 | $2.73 | $2.66 | $2.69 | $2.69 | 82,762 |
| 2021-02-03 | $2.62 | $2.72 | $2.58 | $2.67 | $2.67 | 185,784 |
| 2021-02-02 | $2.56 | $2.81 | $2.52 | $2.61 | $2.61 | 294,564 |
| 2021-02-01 | $2.55 | $2.60 | $2.45 | $2.58 | $2.58 | 178,075 |
| 2021-01-29 | $2.70 | $2.75 | $2.54 | $2.55 | $2.55 | 153,375 |
| 2021-01-28 | $2.66 | $2.80 | $2.58 | $2.76 | $2.76 | 305,178 |
| 2021-01-27 | $2.80 | $2.85 | $2.66 | $2.69 | $2.69 | 193,411 |
| 2021-01-26 | $2.85 | $3.11 | $2.81 | $2.85 | $2.85 | 565,126 |
| 2021-01-25 | $3.00 | $3.03 | $2.65 | $2.81 | $2.81 | 313,582 |
| 2021-01-22 | $2.85 | $3.13 | $2.72 | $2.92 | $2.92 | 908,524 |
| 2021-01-21 | $2.67 | $2.93 | $2.58 | $2.90 | $2.90 | 570,615 |
| 2021-01-20 | $2.68 | $2.74 | $2.63 | $2.68 | $2.68 | 75,734 |
| 2021-01-19 | $2.57 | $2.72 | $2.51 | $2.67 | $2.67 | 156,976 |
| 2021-01-15 | $2.61 | $2.64 | $2.52 | $2.55 | $2.55 | 126,131 |
| 2021-01-14 | $2.61 | $2.69 | $2.57 | $2.64 | $2.64 | 146,159 |
| 2021-01-13 | $2.67 | $2.73 | $2.54 | $2.59 | $2.59 | 154,211 |
| 2021-01-12 | $2.56 | $2.65 | $2.54 | $2.62 | $2.62 | 125,190 |
| 2021-01-11 | $2.47 | $2.72 | $2.44 | $2.59 | $2.59 | 213,821 |
| 2021-01-08 | $2.53 | $2.54 | $2.42 | $2.49 | $2.49 | 138,720 |
| 2021-01-07 | $2.49 | $2.60 | $2.44 | $2.50 | $2.50 | 159,927 |
| 2021-01-06 | $2.62 | $2.62 | $2.43 | $2.43 | $2.43 | 115,407 |
| 2021-01-05 | $2.40 | $2.60 | $2.40 | $2.57 | $2.57 | 131,207 |
| 2021-01-04 | $2.44 | $2.46 | $2.38 | $2.45 | $2.45 | 97,677 |
| 2020-12-31 | $2.44 | $2.50 | $2.33 | $2.38 | $2.38 | 161,628 |
| 2020-12-30 | $2.48 | $2.52 | $2.40 | $2.45 | $2.45 | 135,246 |
| 2020-12-29 | $2.56 | $2.58 | $2.44 | $2.51 | $2.51 | 188,808 |
| 2020-12-28 | $2.48 | $2.54 | $2.42 | $2.43 | $2.43 | 106,612 |
| 2020-12-24 | $2.61 | $2.63 | $2.46 | $2.49 | $2.49 | 75,861 |
| 2020-12-23 | $2.67 | $2.72 | $2.56 | $2.56 | $2.56 | 147,969 |
| 2020-12-22 | $2.64 | $2.80 | $2.58 | $2.65 | $2.65 | 406,240 |
| 2020-12-21 | $2.60 | $2.81 | $2.55 | $2.65 | $2.65 | 462,197 |
| 2020-12-18 | $2.70 | $2.75 | $2.62 | $2.66 | $2.66 | 177,437 |
| 2020-12-17 | $2.71 | $2.85 | $2.65 | $2.81 | $2.81 | 262,106 |
| 2020-12-16 | $2.87 | $3.09 | $2.76 | $2.76 | $2.76 | 539,127 |
| 2020-12-15 | $2.60 | $3.12 | $2.58 | $3.10 | $3.10 | 1,006,206 |
| 2020-12-14 | $3.13 | $3.37 | $2.75 | $2.86 | $2.86 | 10,752,721 |
| 2020-12-11 | $2.40 | $2.70 | $2.38 | $2.66 | $2.66 | 5,298,864 |
| 2020-12-10 | $2.39 | $2.42 | $2.33 | $2.40 | $2.40 | 52,096 |
| 2020-12-09 | $2.42 | $2.45 | $2.31 | $2.33 | $2.33 | 60,538 |
| 2020-12-08 | $2.43 | $2.48 | $2.41 | $2.45 | $2.45 | 67,186 |
| 2020-12-07 | $2.51 | $2.52 | $2.41 | $2.42 | $2.42 | 64,337 |
| 2020-12-04 | $2.38 | $2.55 | $2.36 | $2.53 | $2.53 | 159,112 |
| 2020-12-03 | $2.44 | $2.47 | $2.32 | $2.37 | $2.37 | 192,348 |
| 2020-12-02 | $2.50 | $2.52 | $2.43 | $2.45 | $2.45 | 92,857 |
| 2020-12-01 | $2.56 | $2.63 | $2.51 | $2.51 | $2.51 | 173,216 |
| 2020-11-30 | $2.60 | $2.63 | $2.43 | $2.52 | $2.52 | 171,469 |
| 2020-11-27 | $2.61 | $2.68 | $2.55 | $2.60 | $2.60 | 148,015 |
| 2020-11-25 | $2.72 | $2.78 | $2.61 | $2.70 | $2.70 | 296,422 |
| 2020-11-24 | $2.88 | $2.91 | $2.71 | $2.77 | $2.77 | 253,434 |
| 2020-11-23 | $3.07 | $3.10 | $2.80 | $2.87 | $2.87 | 430,858 |
| 2020-11-20 | $2.99 | $3.14 | $2.90 | $3.05 | $3.05 | 826,749 |
| 2020-11-19 | $2.70 | $3.00 | $2.63 | $2.98 | $2.98 | 1,138,907 |
| 2020-11-18 | $2.94 | $3.05 | $2.75 | $2.89 | $2.89 | 21,182,926 |
| 2020-11-17 | $2.33 | $2.53 | $2.25 | $2.35 | $2.35 | 508,705 |
| 2020-11-16 | $2.15 | $2.45 | $2.00 | $2.41 | $2.41 | 1,192,828 |
| 2020-11-13 | $2.26 | $2.28 | $2.17 | $2.24 | $2.24 | 219,354 |
| 2020-11-12 | $2.33 | $2.38 | $2.28 | $2.33 | $2.33 | 151,651 |
| 2020-11-11 | $2.44 | $2.50 | $2.27 | $2.40 | $2.40 | 245,794 |
| 2020-11-10 | $2.37 | $2.54 | $2.35 | $2.47 | $2.47 | 122,526 |
| 2020-11-09 | $2.47 | $2.49 | $2.33 | $2.42 | $2.42 | 139,321 |
| 2020-11-06 | $2.57 | $2.60 | $2.45 | $2.51 | $2.51 | 152,828 |
| 2020-11-05 | $2.70 | $2.70 | $2.58 | $2.60 | $2.60 | 230,872 |
| 2020-11-04 | $2.65 | $2.80 | $2.65 | $2.66 | $2.66 | 250,335 |
| 2020-11-03 | $2.38 | $2.70 | $2.36 | $2.63 | $2.63 | 385,365 |
| 2020-11-02 | $2.55 | $2.56 | $2.36 | $2.41 | $2.41 | 359,172 |
| 2020-10-30 | $2.76 | $2.79 | $2.52 | $2.57 | $2.57 | 578,656 |
| 2020-10-29 | $2.86 | $2.97 | $2.74 | $2.88 | $2.88 | 1,425,566 |
| 2020-10-28 | $3.71 | $3.74 | $2.84 | $3.08 | $3.08 | 28,737,171 |
| 2020-10-27 | $2.59 | $2.69 | $2.25 | $2.52 | $2.52 | 2,105,916 |
| 2020-10-26 | $2.36 | $2.92 | $2.20 | $2.73 | $2.73 | 4,395,076 |
| 2020-10-23 | $3.79 | $4.50 | $2.41 | $2.55 | $2.55 | 170,926,890 |
| 2020-10-22 | $1.53 | $1.58 | $1.39 | $1.46 | $1.46 | 5,966,942 |
| 2020-10-21 | $1.41 | $1.62 | $1.35 | $1.50 | $1.50 | 880,648 |
| 2020-10-20 | $1.39 | $1.46 | $1.37 | $1.44 | $1.44 | 67,172 |
| 2020-10-19 | $1.37 | $1.43 | $1.32 | $1.37 | $1.37 | 47,500 |
| 2020-10-16 | $1.35 | $1.44 | $1.31 | $1.38 | $1.38 | 162,333 |
| 2020-10-15 | $1.38 | $1.57 | $1.31 | $1.39 | $1.39 | 483,658 |
| 2020-10-14 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 100,496 |
| 2020-10-13 | $1.30 | $1.31 | $1.24 | $1.30 | $1.30 | 22,307 |
| 2020-10-12 | $1.37 | $1.37 | $1.23 | $1.31 | $1.31 | 119,198 |
| 2020-10-09 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 19,829 |
| 2020-10-08 | $1.44 | $1.44 | $1.29 | $1.32 | $1.32 | 30,444 |
| 2020-10-07 | $1.29 | $1.32 | $1.27 | $1.30 | $1.30 | 26,404 |
| 2020-10-06 | $1.32 | $1.35 | $1.26 | $1.28 | $1.28 | 37,427 |
| 2020-10-05 | $1.28 | $1.32 | $1.28 | $1.30 | $1.30 | 23,029 |
| 2020-10-02 | $1.24 | $1.33 | $1.23 | $1.27 | $1.27 | 75,425 |
| 2020-10-01 | $1.33 | $1.33 | $1.23 | $1.28 | $1.28 | 84,002 |
| 2020-09-30 | $1.31 | $1.37 | $1.20 | $1.27 | $1.27 | 213,082 |
| 2020-09-29 | $1.23 | $1.32 | $1.18 | $1.25 | $1.25 | 94,108 |
| 2020-09-28 | $1.23 | $1.28 | $1.15 | $1.22 | $1.22 | 76,527 |
| 2020-09-25 | $1.27 | $1.27 | $1.15 | $1.18 | $1.18 | 63,307 |
| 2020-09-24 | $1.11 | $1.35 | $1.11 | $1.19 | $1.19 | 325,766 |
| 2020-09-23 | $1.26 | $1.26 | $1.17 | $1.17 | $1.17 | 34,697 |
| 2020-09-22 | $1.23 | $1.28 | $1.18 | $1.21 | $1.21 | 46,089 |
| 2020-09-21 | $1.28 | $1.29 | $1.20 | $1.22 | $1.22 | 66,027 |
| 2020-09-18 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 27,220 |
| 2020-09-17 | $1.31 | $1.32 | $1.27 | $1.32 | $1.32 | 23,169 |
| 2020-09-16 | $1.35 | $1.35 | $1.24 | $1.33 | $1.33 | 64,199 |
| 2020-09-15 | $1.27 | $1.35 | $1.24 | $1.34 | $1.34 | 33,042 |
| 2020-09-14 | $1.23 | $1.31 | $1.22 | $1.28 | $1.28 | 13,507 |
| 2020-09-11 | $1.25 | $1.29 | $1.25 | $1.26 | $1.26 | 19,881 |
| 2020-09-10 | $1.30 | $1.33 | $1.22 | $1.27 | $1.27 | 73,985 |
| 2020-09-09 | $1.21 | $1.33 | $1.21 | $1.29 | $1.29 | 73,141 |
| 2020-09-08 | $1.18 | $1.27 | $1.18 | $1.23 | $1.23 | 11,853 |
| 2020-09-04 | $1.22 | $1.25 | $1.18 | $1.25 | $1.25 | 50,056 |
| 2020-09-03 | $1.28 | $1.29 | $1.15 | $1.26 | $1.26 | 101,767 |
| 2020-09-02 | $1.25 | $1.27 | $1.18 | $1.25 | $1.25 | 84,957 |
| 2020-09-01 | $1.35 | $1.41 | $1.23 | $1.25 | $1.25 | 138,010 |
| 2020-08-31 | $1.45 | $1.46 | $1.36 | $1.37 | $1.37 | 69,852 |
| 2020-08-28 | $1.38 | $1.48 | $1.35 | $1.46 | $1.46 | 86,514 |
| 2020-08-27 | $1.40 | $1.41 | $1.35 | $1.40 | $1.40 | 76,115 |
| 2020-08-26 | $1.41 | $1.50 | $1.39 | $1.41 | $1.41 | 111,154 |
| 2020-08-25 | $1.42 | $1.46 | $1.36 | $1.40 | $1.40 | 27,906 |
| 2020-08-24 | $1.40 | $1.45 | $1.37 | $1.45 | $1.45 | 110,033 |
| 2020-08-21 | $1.55 | $1.56 | $1.45 | $1.47 | $1.47 | 107,828 |
| 2020-08-20 | $1.58 | $1.61 | $1.50 | $1.56 | $1.56 | 133,350 |
| 2020-08-19 | $1.64 | $1.66 | $1.60 | $1.62 | $1.62 | 106,573 |
| 2020-08-18 | $1.68 | $1.72 | $1.63 | $1.67 | $1.67 | 105,964 |
| 2020-08-17 | $1.70 | $1.70 | $1.60 | $1.62 | $1.62 | 56,002 |
| 2020-08-14 | $1.63 | $1.70 | $1.58 | $1.70 | $1.70 | 112,095 |
| 2020-08-13 | $1.56 | $1.64 | $1.56 | $1.62 | $1.62 | 66,735 |
| 2020-08-12 | $1.63 | $1.66 | $1.56 | $1.58 | $1.58 | 91,282 |
| 2020-08-11 | $1.69 | $1.72 | $1.60 | $1.62 | $1.62 | 113,517 |
| 2020-08-10 | $1.73 | $1.78 | $1.63 | $1.67 | $1.67 | 216,682 |
| 2020-08-07 | $1.60 | $1.76 | $1.60 | $1.72 | $1.72 | 209,023 |
| 2020-08-06 | $1.60 | $1.64 | $1.54 | $1.64 | $1.64 | 272,781 |
| 2020-08-05 | $1.73 | $1.73 | $1.58 | $1.65 | $1.65 | 295,499 |
| 2020-08-04 | $1.75 | $1.85 | $1.64 | $1.66 | $1.66 | 260,406 |
| 2020-08-03 | $1.69 | $1.92 | $1.69 | $1.79 | $1.79 | 313,881 |
| 2020-07-31 | $1.89 | $1.89 | $1.63 | $1.75 | $1.75 | 841,387 |
| 2020-07-30 | $2.08 | $2.40 | $2.05 | $2.35 | $2.35 | 812,345 |
| 2020-07-29 | $2.67 | $2.68 | $2.34 | $2.43 | $2.43 | 3,761,288 |
| 2020-07-28 | $1.90 | $2.29 | $1.85 | $2.25 | $2.25 | 2,813,640 |
| 2020-07-27 | $3.85 | $4.15 | $2.12 | $2.22 | $2.22 | 102,781,713 |
| 2020-07-24 | $1.49 | $1.54 | $1.45 | $1.46 | $1.46 | 31,249 |
| 2020-07-23 | $1.46 | $1.54 | $1.43 | $1.46 | $1.46 | 38,993 |
| 2020-07-22 | $1.44 | $1.51 | $1.44 | $1.46 | $1.46 | 31,609 |
| 2020-07-21 | $1.46 | $1.88 | $1.38 | $1.47 | $1.47 | 845,419 |
| 2020-07-20 | $1.41 | $1.42 | $1.39 | $1.41 | $1.41 | 3,049 |
| 2020-07-17 | $1.47 | $1.50 | $1.42 | $1.42 | $1.42 | 9,100 |
| 2020-07-16 | $1.52 | $1.55 | $1.42 | $1.47 | $1.47 | 67,200 |
| 2020-07-15 | $1.42 | $1.55 | $1.33 | $1.49 | $1.49 | 36,300 |
| 2020-07-14 | $1.34 | $1.42 | $1.32 | $1.42 | $1.42 | 11,800 |
| 2020-07-13 | $1.41 | $1.41 | $1.36 | $1.38 | $1.38 | 15,300 |
| 2020-07-10 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 46,200 |
| 2020-07-09 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 5,700 |
| 2020-07-08 | $1.42 | $1.45 | $1.42 | $1.42 | $1.42 | 4,600 |
| 2020-07-07 | $1.45 | $1.49 | $1.42 | $1.42 | $1.42 | 26,900 |
| 2020-07-06 | $1.44 | $1.47 | $1.43 | $1.47 | $1.47 | 28,400 |
| 2020-07-02 | $1.55 | $1.56 | $1.44 | $1.44 | $1.44 | 39,900 |
| 2020-07-01 | $1.58 | $1.75 | $1.45 | $1.49 | $1.49 | 111,800 |
| 2020-06-30 | $1.55 | $1.58 | $1.52 | $1.55 | $1.55 | 11,500 |
| 2020-06-29 | $1.45 | $1.57 | $1.45 | $1.50 | $1.50 | 22,800 |
| 2020-06-26 | $1.46 | $1.52 | $1.40 | $1.40 | $1.40 | 20,314 |
| 2020-06-25 | $1.48 | $1.50 | $1.40 | $1.48 | $1.48 | 6,782 |
| 2020-06-24 | $1.36 | $1.55 | $1.31 | $1.50 | $1.50 | 68,386 |
| 2020-06-23 | $1.52 | $1.52 | $1.35 | $1.43 | $1.43 | 19,435 |
| 2020-06-22 | $1.52 | $1.60 | $1.43 | $1.53 | $1.53 | 64,069 |
| 2020-06-19 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 23,440 |
| 2020-06-18 | $1.43 | $1.53 | $1.38 | $1.39 | $1.39 | 79,252 |
| 2020-06-17 | $1.36 | $1.70 | $1.36 | $1.57 | $1.57 | 769,645 |
| 2020-06-16 | $1.32 | $1.37 | $1.32 | $1.33 | $1.33 | 17,195 |
| 2020-06-15 | $1.26 | $1.36 | $1.26 | $1.31 | $1.31 | 22,255 |
| 2020-06-12 | $1.35 | $1.35 | $1.29 | $1.35 | $1.35 | 8,551 |
| 2020-06-11 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 13,428 |
| 2020-06-10 | $1.34 | $1.40 | $1.34 | $1.38 | $1.38 | 15,191 |
| 2020-06-09 | $1.40 | $1.49 | $1.34 | $1.35 | $1.35 | 80,285 |
| 2020-06-08 | $1.25 | $1.45 | $1.25 | $1.41 | $1.41 | 45,874 |
| 2020-06-05 | $1.26 | $1.33 | $1.24 | $1.25 | $1.25 | 41,902 |
| 2020-06-04 | $1.34 | $1.36 | $1.23 | $1.32 | $1.32 | 103,846 |
| 2020-06-03 | $1.35 | $1.40 | $1.27 | $1.38 | $1.38 | 135,059 |
| 2020-06-02 | $1.25 | $1.96 | $1.25 | $1.48 | $1.48 | 2,256,501 |
| 2020-06-01 | $1.18 | $1.22 | $1.17 | $1.19 | $1.19 | 16,310 |
| 2020-05-29 | $1.13 | $1.25 | $1.13 | $1.18 | $1.18 | 4,645 |
| 2020-05-28 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 6,436 |
| 2020-05-27 | $1.14 | $1.16 | $1.08 | $1.08 | $1.08 | 3,681 |
| 2020-05-26 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 4,163 |
| 2020-05-22 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 7,106 |
| 2020-05-21 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 3,354 |
| 2020-05-20 | $1.18 | $1.18 | $0.95 | $1.13 | $1.13 | 13,292 |
| 2020-05-19 | $1.01 | $1.41 | $1.00 | $1.19 | $1.19 | 80,187 |
| 2020-05-18 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 9,340 |
| 2020-05-15 | $1.02 | $1.13 | $1.00 | $1.09 | $1.09 | 11,342 |
| 2020-05-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 172 |
| 2020-05-13 | $1.10 | $1.18 | $1.04 | $1.16 | $1.16 | 9,104 |
| 2020-05-12 | $1.20 | $1.20 | $1.08 | $1.14 | $1.14 | 3,180 |
| 2020-05-11 | $1.15 | $1.19 | $1.10 | $1.19 | $1.19 | 2,856 |
| 2020-05-08 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 1,681 |
| 2020-05-07 | $1.05 | $1.14 | $1.05 | $1.10 | $1.10 | 2,083 |
| 2020-05-06 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 2,020 |
| 2020-05-05 | $1.03 | $1.12 | $1.03 | $1.09 | $1.09 | 2,940 |
| 2020-05-04 | $1.12 | $1.13 | $1.05 | $1.08 | $1.08 | 18,025 |
| 2020-05-01 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 1,095 |
| 2020-04-30 | $1.11 | $1.15 | $1.10 | $1.11 | $1.11 | 26,763 |
| 2020-04-29 | $1.19 | $1.24 | $1.12 | $1.24 | $1.24 | 21,630 |
| 2020-04-28 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 7,596 |
| 2020-04-27 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 2,143 |
| 2020-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 18 |
| 2020-04-23 | $1.23 | $1.23 | $1.16 | $1.20 | $1.20 | 4,544 |
| 2020-04-22 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 9,490 |
| 2020-04-21 | $1.20 | $1.27 | $1.20 | $1.22 | $1.22 | 6,024 |
| 2020-04-20 | $1.25 | $1.28 | $1.18 | $1.21 | $1.21 | 7,031 |
| 2020-04-17 | $1.17 | $1.24 | $1.16 | $1.24 | $1.24 | 15,273 |
| 2020-04-16 | $1.16 | $1.17 | $1.12 | $1.12 | $1.12 | 8,439 |
| 2020-04-15 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 3,085 |
| 2020-04-14 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 5,365 |
| 2020-04-13 | $1.15 | $1.17 | $1.13 | $1.16 | $1.16 | 4,316 |
| 2020-04-09 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 22,506 |
| 2020-04-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 165 |
| 2020-04-07 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 1,032 |
| 2020-04-06 | $1.09 | $1.09 | $1.06 | $1.09 | $1.09 | 464 |
| 2020-04-03 | $1.05 | $1.10 | $1.03 | $1.09 | $1.09 | 4,688 |
| 2020-04-02 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 5,409 |
| 2020-04-01 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 4,256 |
| 2020-03-31 | $1.07 | $1.09 | $1.06 | $1.08 | $1.08 | 15,891 |
| 2020-03-30 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 4,566 |
| 2020-03-27 | $1.07 | $1.07 | $0.96 | $1.04 | $1.04 | 2,702 |
| 2020-03-26 | $0.96 | $1.08 | $0.91 | $1.06 | $1.06 | 6,684 |
| 2020-03-25 | $1.01 | $1.05 | $0.96 | $0.96 | $0.96 | 40,593 |
| 2020-03-24 | $0.95 | $1.08 | $0.95 | $0.97 | $0.97 | 1,467 |
| 2020-03-23 | $0.89 | $1.04 | $0.89 | $1.04 | $1.04 | 32,553 |
| 2020-03-20 | $0.94 | $1.18 | $0.94 | $1.13 | $1.13 | 1,980 |
| 2020-03-19 | $0.85 | $1.12 | $0.85 | $1.05 | $1.05 | 4,804 |
| 2020-03-18 | $1.01 | $1.01 | $0.76 | $0.98 | $0.98 | 42,185 |
| 2020-03-17 | $1.16 | $1.17 | $0.98 | $1.06 | $1.06 | 3,841 |
| 2020-03-16 | $1.03 | $1.21 | $0.93 | $0.93 | $0.93 | 40,001 |
| 2020-03-13 | $1.09 | $1.34 | $1.08 | $1.25 | $1.25 | 12,541 |
| 2020-03-12 | $1.11 | $1.22 | $1.11 | $1.22 | $1.22 | 1,406 |
| 2020-03-11 | $1.33 | $1.39 | $1.23 | $1.25 | $1.25 | 17,323 |
| 2020-03-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 448 |
| 2020-03-09 | $1.48 | $1.49 | $1.43 | $1.43 | $1.43 | 26,220 |
| 2020-03-06 | $1.52 | $1.55 | $1.48 | $1.48 | $1.48 | 4,762 |
| 2020-03-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 89 |
| 2020-03-04 | $1.56 | $1.56 | $1.47 | $1.53 | $1.53 | 3,827 |
| 2020-03-03 | $1.48 | $1.53 | $1.48 | $1.51 | $1.51 | 28,531 |
| 2020-03-02 | $1.55 | $1.55 | $1.48 | $1.52 | $1.52 | 3,415 |
| 2020-02-28 | $1.54 | $1.54 | $1.37 | $1.51 | $1.51 | 21,734 |
| 2020-02-27 | $1.58 | $1.58 | $1.48 | $1.57 | $1.57 | 8,924 |
| 2020-02-26 | $1.59 | $1.61 | $1.52 | $1.57 | $1.57 | 12,773 |
| 2020-02-25 | $1.58 | $1.61 | $1.51 | $1.57 | $1.57 | 5,428 |
| 2020-02-24 | $1.58 | $1.62 | $1.49 | $1.51 | $1.51 | 23,212 |
| 2020-02-21 | $1.63 | $1.63 | $1.46 | $1.58 | $1.58 | 49,555 |
| 2020-02-20 | $1.64 | $1.64 | $1.61 | $1.62 | $1.62 | 26,103 |
| 2020-02-19 | $1.66 | $1.66 | $1.62 | $1.64 | $1.64 | 24,801 |
| 2020-02-18 | $1.66 | $1.67 | $1.61 | $1.67 | $1.67 | 35,664 |
| 2020-02-14 | $1.67 | $1.68 | $1.60 | $1.66 | $1.66 | 6,605 |
| 2020-02-13 | $1.70 | $1.79 | $1.61 | $1.66 | $1.66 | 172,300 |
| 2020-02-12 | $1.68 | $1.81 | $1.66 | $1.69 | $1.69 | 164,892 |
| 2020-02-11 | $1.68 | $1.70 | $1.67 | $1.68 | $1.68 | 7,884 |
| 2020-02-10 | $1.65 | $1.73 | $1.65 | $1.68 | $1.68 | 3,987 |
| 2020-02-07 | $1.73 | $1.73 | $1.63 | $1.73 | $1.73 | 12,560 |
| 2020-02-06 | $1.67 | $1.71 | $1.64 | $1.71 | $1.71 | 13,943 |
| 2020-02-05 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 3,246 |
| 2020-02-04 | $1.65 | $1.66 | $1.63 | $1.65 | $1.65 | 619 |
| 2020-02-03 | $1.64 | $1.65 | $1.63 | $1.63 | $1.63 | 4,153 |
| 2020-01-31 | $1.63 | $1.68 | $1.63 | $1.65 | $1.65 | 5,728 |
| 2020-01-30 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 1,314 |
| 2020-01-29 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 5,682 |
| 2020-01-28 | $1.68 | $1.68 | $1.63 | $1.63 | $1.63 | 6,693 |
| 2020-01-27 | $1.64 | $1.67 | $1.61 | $1.65 | $1.65 | 5,937 |
| 2020-01-24 | $1.67 | $1.69 | $1.65 | $1.68 | $1.68 | 2,224 |
| 2020-01-23 | $1.67 | $1.71 | $1.65 | $1.71 | $1.71 | 618 |
| 2020-01-22 | $1.73 | $1.73 | $1.64 | $1.68 | $1.68 | 3,528 |
| 2020-01-21 | $1.73 | $1.74 | $1.68 | $1.74 | $1.74 | 24,640 |
| 2020-01-17 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 3,396 |
| 2020-01-16 | $1.73 | $1.73 | $1.72 | $1.73 | $1.73 | 2,871 |
| 2020-01-15 | $1.74 | $1.75 | $1.72 | $1.73 | $1.73 | 10,893 |
| 2020-01-14 | $1.76 | $1.76 | $1.73 | $1.74 | $1.74 | 38,624 |
| 2020-01-13 | $1.70 | $1.76 | $1.70 | $1.76 | $1.76 | 30,958 |
| 2020-01-10 | $1.72 | $1.73 | $1.69 | $1.72 | $1.72 | 16,173 |
| 2020-01-09 | $1.70 | $1.72 | $1.65 | $1.72 | $1.72 | 18,547 |
| 2020-01-08 | $1.68 | $1.71 | $1.62 | $1.67 | $1.67 | 8,239 |
| 2020-01-07 | $1.68 | $1.72 | $1.64 | $1.65 | $1.65 | 5,319 |
| 2020-01-06 | $1.63 | $1.73 | $1.61 | $1.61 | $1.61 | 19,861 |
| 2020-01-03 | $1.74 | $1.74 | $1.68 | $1.68 | $1.68 | 13,937 |
| 2020-01-02 | $1.60 | $1.76 | $1.60 | $1.76 | $1.76 | 5,690 |
| 2019-12-31 | $1.61 | $1.68 | $1.61 | $1.61 | $1.61 | 12,021 |
| 2019-12-30 | $1.59 | $1.69 | $1.59 | $1.64 | $1.64 | 33,681 |
| 2019-12-27 | $1.64 | $1.70 | $1.58 | $1.59 | $1.59 | 54,473 |
| 2019-12-26 | $1.61 | $1.63 | $1.61 | $1.62 | $1.62 | 7,823 |
| 2019-12-24 | $1.65 | $1.65 | $1.61 | $1.64 | $1.64 | 1,165 |
| 2019-12-23 | $1.62 | $1.69 | $1.62 | $1.69 | $1.69 | 9,444 |
| 2019-12-20 | $1.64 | $1.70 | $1.61 | $1.70 | $1.70 | 11,233 |
| 2019-12-19 | $1.60 | $1.69 | $1.59 | $1.69 | $1.69 | 14,900 |
| 2019-12-18 | $1.66 | $1.66 | $1.59 | $1.66 | $1.66 | 34,080 |
| 2019-12-17 | $1.60 | $1.69 | $1.60 | $1.68 | $1.68 | 16,472 |
| 2019-12-16 | $1.60 | $1.67 | $1.58 | $1.67 | $1.67 | 16,541 |
| 2019-12-13 | $1.60 | $1.63 | $1.58 | $1.61 | $1.61 | 11,903 |
| 2019-12-12 | $1.62 | $1.63 | $1.60 | $1.63 | $1.63 | 19,327 |
| 2019-12-11 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 11,757 |
| 2019-12-10 | $1.60 | $1.70 | $1.60 | $1.65 | $1.65 | 39,179 |
| 2019-12-09 | $1.60 | $1.72 | $1.59 | $1.63 | $1.63 | 19,706 |
| 2019-12-06 | $1.60 | $1.69 | $1.59 | $1.63 | $1.63 | 47,839 |
| 2019-12-05 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 8,484 |
| 2019-12-04 | $1.60 | $1.68 | $1.58 | $1.59 | $1.59 | 8,820 |
| 2019-12-03 | $1.60 | $1.61 | $1.58 | $1.58 | $1.58 | 23,599 |
| 2019-12-02 | $1.56 | $1.70 | $1.56 | $1.62 | $1.62 | 7,968 |
| 2019-11-29 | $1.63 | $1.78 | $1.63 | $1.75 | $1.75 | 6,327 |
| 2019-11-27 | $1.63 | $1.68 | $1.63 | $1.67 | $1.67 | 8,395 |
| 2019-11-26 | $1.64 | $1.80 | $1.62 | $1.71 | $1.71 | 8,345 |
| 2019-11-25 | $1.74 | $1.74 | $1.56 | $1.74 | $1.74 | 40,360 |
| 2019-11-22 | $1.66 | $1.76 | $1.66 | $1.66 | $1.66 | 1,811 |
| 2019-11-21 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 2,240 |
| 2019-11-20 | $1.70 | $1.73 | $1.65 | $1.65 | $1.65 | 7,699 |
| 2019-11-19 | $1.68 | $1.75 | $1.68 | $1.72 | $1.72 | 5,972 |
| 2019-11-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 109 |
| 2019-11-15 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 8,017 |
| 2019-11-14 | $1.74 | $1.77 | $1.70 | $1.75 | $1.75 | 4,676 |
| 2019-11-13 | $1.78 | $1.78 | $1.69 | $1.74 | $1.74 | 2,353 |
| 2019-11-12 | $1.85 | $1.85 | $1.69 | $1.83 | $1.83 | 710 |
| 2019-11-11 | $1.74 | $1.83 | $1.74 | $1.75 | $1.75 | 2,481 |
| 2019-11-08 | $1.74 | $1.77 | $1.70 | $1.74 | $1.74 | 8,325 |
| 2019-11-07 | $1.73 | $1.80 | $1.68 | $1.74 | $1.74 | 18,056 |
| 2019-11-06 | $1.77 | $1.77 | $1.72 | $1.74 | $1.74 | 7,775 |
| 2019-11-05 | $1.80 | $1.81 | $1.74 | $1.77 | $1.77 | 50,687 |
| 2019-11-04 | $1.83 | $1.86 | $1.78 | $1.85 | $1.85 | 12,787 |
| 2019-11-01 | $1.90 | $1.94 | $1.81 | $1.89 | $1.89 | 6,165 |
| 2019-10-31 | $1.85 | $1.97 | $1.85 | $1.90 | $1.90 | 12,379 |
| 2019-10-30 | $2.03 | $2.03 | $1.79 | $1.87 | $1.87 | 29,896 |
| 2019-10-29 | $1.87 | $1.96 | $1.86 | $1.88 | $1.88 | 3,542 |
| 2019-10-28 | $1.80 | $2.10 | $1.80 | $1.87 | $1.87 | 11,143 |
| 2019-10-25 | $2.05 | $2.06 | $1.80 | $1.91 | $1.91 | 76,546 |
| 2019-10-24 | $2.18 | $2.27 | $2.17 | $2.25 | $2.25 | 17,386 |
| 2019-10-23 | $2.23 | $2.30 | $2.19 | $2.24 | $2.24 | 526 |
| 2019-10-22 | $2.24 | $2.25 | $2.22 | $2.24 | $2.24 | 2,048 |
| 2019-10-21 | $2.20 | $2.23 | $2.17 | $2.23 | $2.23 | 2,286 |
| 2019-10-18 | $2.24 | $2.25 | $2.20 | $2.25 | $2.25 | 1,781 |
| 2019-10-17 | $2.22 | $2.28 | $2.21 | $2.26 | $2.26 | 1,279 |
| 2019-10-16 | $2.27 | $2.27 | $2.15 | $2.15 | $2.15 | 2,570 |
| 2019-10-15 | $2.30 | $2.30 | $2.19 | $2.24 | $2.24 | 1,309 |
| 2019-10-14 | $2.30 | $2.30 | $2.19 | $2.28 | $2.28 | 2,712 |
| 2019-10-11 | $2.16 | $2.29 | $2.12 | $2.28 | $2.28 | 35,902 |
| 2019-10-10 | $2.24 | $2.28 | $2.18 | $2.28 | $2.28 | 7,756 |
| 2019-10-09 | $2.16 | $2.21 | $2.16 | $2.21 | $2.21 | 1,353 |
| 2019-10-08 | $2.16 | $2.25 | $2.16 | $2.25 | $2.25 | 15,702 |
| 2019-10-07 | $2.32 | $2.36 | $2.16 | $2.27 | $2.27 | 3,605 |
| 2019-10-04 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 496 |
| 2019-10-03 | $2.20 | $2.23 | $2.12 | $2.20 | $2.20 | 38,936 |
| 2019-10-02 | $2.30 | $2.30 | $2.19 | $2.20 | $2.20 | 43,739 |
| 2019-10-01 | $2.35 | $2.35 | $2.29 | $2.30 | $2.30 | 11,039 |
| 2019-09-30 | $2.35 | $2.35 | $2.29 | $2.35 | $2.35 | 3,196 |
| 2019-09-27 | $2.35 | $2.37 | $2.33 | $2.35 | $2.35 | 2,707 |
| 2019-09-26 | $2.40 | $2.40 | $2.29 | $2.37 | $2.37 | 22,660 |
| 2019-09-25 | $2.37 | $2.42 | $2.30 | $2.35 | $2.35 | 2,426 |
| 2019-09-24 | $2.34 | $2.42 | $2.33 | $2.36 | $2.36 | 12,992 |
| 2019-09-23 | $2.37 | $2.38 | $2.31 | $2.32 | $2.32 | 4,452 |
| 2019-09-20 | $2.33 | $2.43 | $2.33 | $2.43 | $2.43 | 7,991 |
| 2019-09-19 | $2.33 | $2.35 | $2.33 | $2.34 | $2.34 | 1,464 |
| 2019-09-18 | $2.31 | $2.34 | $2.30 | $2.34 | $2.34 | 2,572 |
| 2019-09-17 | $2.37 | $2.37 | $2.34 | $2.34 | $2.34 | 5,005 |
| 2019-09-16 | $2.31 | $2.34 | $2.31 | $2.34 | $2.34 | 509 |
| 2019-09-13 | $2.33 | $2.38 | $2.33 | $2.34 | $2.34 | 4,261 |
| 2019-09-12 | $2.33 | $2.43 | $2.33 | $2.37 | $2.37 | 6,353 |
| 2019-09-11 | $2.32 | $2.39 | $2.28 | $2.38 | $2.38 | 16,151 |
| 2019-09-10 | $2.31 | $2.39 | $2.31 | $2.35 | $2.35 | 5,429 |
| 2019-09-09 | $2.37 | $2.38 | $2.34 | $2.36 | $2.36 | 4,373 |
| 2019-09-06 | $2.32 | $2.36 | $2.30 | $2.35 | $2.35 | 13,682 |
| 2019-09-05 | $2.35 | $2.40 | $2.33 | $2.33 | $2.33 | 1,838 |
| 2019-09-04 | $2.31 | $2.39 | $2.30 | $2.34 | $2.34 | 6,584 |
| 2019-09-03 | $2.39 | $2.39 | $2.30 | $2.30 | $2.30 | 8,221 |
| 2019-08-30 | $2.37 | $2.37 | $2.30 | $2.32 | $2.32 | 8,956 |
| 2019-08-29 | $2.30 | $2.38 | $2.30 | $2.31 | $2.31 | 6,054 |
| 2019-08-28 | $2.31 | $2.40 | $2.22 | $2.33 | $2.33 | 5,827 |
| 2019-08-27 | $2.28 | $2.36 | $2.28 | $2.31 | $2.31 | 11,069 |
| 2019-08-26 | $2.36 | $2.39 | $2.30 | $2.30 | $2.30 | 10,003 |
| 2019-08-23 | $2.32 | $2.37 | $2.30 | $2.37 | $2.37 | 2,108 |
| 2019-08-22 | $2.35 | $2.39 | $2.35 | $2.38 | $2.38 | 10,162 |
| 2019-08-21 | $2.35 | $2.35 | $2.33 | $2.33 | $2.33 | 7,803 |
| 2019-08-20 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 801 |
| 2019-08-19 | $2.32 | $2.40 | $2.32 | $2.36 | $2.36 | 10,484 |
| 2019-08-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 167 |
| 2019-08-15 | $2.33 | $2.43 | $2.32 | $2.43 | $2.43 | 4,340 |
| 2019-08-14 | $2.36 | $2.46 | $2.31 | $2.43 | $2.43 | 2,029 |
| 2019-08-13 | $2.40 | $2.48 | $2.28 | $2.45 | $2.45 | 4,926 |
| 2019-08-12 | $2.49 | $2.50 | $2.40 | $2.48 | $2.48 | 9,867 |
| 2019-08-09 | $2.50 | $2.50 | $2.32 | $2.49 | $2.49 | 7,011 |
| 2019-08-08 | $2.57 | $2.57 | $2.47 | $2.47 | $2.47 | 1,431 |
| 2019-08-07 | $2.59 | $2.59 | $2.38 | $2.52 | $2.52 | 4,227 |
| 2019-08-06 | $2.46 | $2.54 | $2.46 | $2.54 | $2.54 | 2,023 |
| 2019-08-05 | $2.65 | $2.65 | $2.40 | $2.42 | $2.42 | 34,016 |
| 2019-08-02 | $2.58 | $2.67 | $2.45 | $2.61 | $2.61 | 22,252 |
| 2019-08-01 | $2.59 | $2.69 | $2.58 | $2.58 | $2.58 | 31,176 |
| 2019-07-31 | $2.70 | $2.77 | $2.61 | $2.66 | $2.66 | 22,437 |
| 2019-07-30 | $2.74 | $2.76 | $2.68 | $2.72 | $2.72 | 40,660 |
| 2019-07-29 | $2.74 | $2.74 | $2.57 | $2.65 | $2.65 | 79,118 |
| 2019-07-26 | $2.50 | $2.80 | $2.50 | $2.56 | $2.56 | 63,703 |
| 2019-07-25 | $2.37 | $2.40 | $2.37 | $2.37 | $2.37 | 18,292 |
| 2019-07-24 | $2.45 | $2.45 | $2.37 | $2.40 | $2.40 | 2,788 |
| 2019-07-23 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 12,353 |
| 2019-07-22 | $2.29 | $2.51 | $2.24 | $2.28 | $2.28 | 54,716 |
| 2019-07-19 | $2.30 | $2.36 | $2.23 | $2.31 | $2.31 | 5,717 |
| 2019-07-18 | $2.28 | $2.32 | $2.10 | $2.21 | $2.21 | 19,266 |
| 2019-07-17 | $2.22 | $2.28 | $2.20 | $2.28 | $2.28 | 6,369 |
| 2019-07-16 | $2.29 | $2.32 | $2.19 | $2.30 | $2.30 | 6,837 |
| 2019-07-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 15 |
| 2019-07-12 | $2.32 | $2.33 | $2.31 | $2.33 | $2.33 | 1,226 |
| 2019-07-11 | $2.32 | $2.32 | $2.19 | $2.19 | $2.19 | 1,624 |
| 2019-07-10 | $2.24 | $2.36 | $2.22 | $2.32 | $2.32 | 5,887 |
| 2019-07-09 | $2.29 | $2.34 | $2.19 | $2.21 | $2.21 | 4,479 |
| 2019-07-08 | $2.18 | $2.36 | $2.17 | $2.23 | $2.23 | 4,165 |
| 2019-07-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 107 |
| 2019-07-03 | $2.33 | $2.34 | $2.33 | $2.34 | $2.34 | 253 |
| 2019-07-02 | $2.26 | $2.39 | $2.21 | $2.39 | $2.39 | 731 |
| 2019-07-01 | $2.27 | $2.33 | $2.23 | $2.32 | $2.32 | 10,457 |
| 2019-06-28 | $2.25 | $2.37 | $2.25 | $2.27 | $2.27 | 4,544 |
| 2019-06-27 | $2.27 | $2.31 | $1.88 | $2.15 | $2.15 | 29,344 |
| 2019-06-26 | $2.23 | $2.28 | $2.23 | $2.28 | $2.28 | 12,913 |
| 2019-06-25 | $2.27 | $2.28 | $2.23 | $2.23 | $2.23 | 5,669 |
| 2019-06-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 210 |
| 2019-06-21 | $2.27 | $2.33 | $2.27 | $2.27 | $2.27 | 2,967 |
| 2019-06-20 | $2.35 | $2.35 | $2.34 | $2.34 | $2.34 | 397 |
| 2019-06-19 | $2.47 | $2.47 | $2.27 | $2.31 | $2.31 | 15,903 |
| 2019-06-18 | $2.43 | $2.43 | $2.29 | $2.29 | $2.29 | 1,093 |
| 2019-06-17 | $2.47 | $2.47 | $2.26 | $2.29 | $2.29 | 4,997 |
| 2019-06-14 | $2.25 | $2.50 | $2.25 | $2.45 | $2.45 | 25,606 |
| 2019-06-13 | $2.33 | $2.42 | $2.29 | $2.29 | $2.29 | 956 |
| 2019-06-12 | $2.24 | $2.49 | $2.24 | $2.49 | $2.49 | 1,465 |
| 2019-06-11 | $2.25 | $2.45 | $2.24 | $2.45 | $2.45 | 2,679 |
| 2019-06-10 | $2.35 | $2.38 | $2.19 | $2.31 | $2.31 | 1,390 |
| 2019-06-07 | $2.38 | $2.44 | $2.33 | $2.33 | $2.33 | 1,999 |
| 2019-06-06 | $2.37 | $2.39 | $2.32 | $2.39 | $2.39 | 3,584 |
| 2019-06-05 | $2.31 | $2.50 | $2.31 | $2.41 | $2.41 | 12,966 |
| 2019-06-04 | $2.55 | $2.55 | $2.32 | $2.32 | $2.32 | 4,157 |
| 2019-06-03 | $2.28 | $2.55 | $2.22 | $2.55 | $2.55 | 4,290 |
| 2019-05-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 389 |
| 2019-05-30 | $2.30 | $2.34 | $2.16 | $2.27 | $2.27 | 1,995 |
| 2019-05-29 | $2.30 | $2.37 | $2.12 | $2.31 | $2.31 | 58,053 |
| 2019-05-28 | $2.34 | $2.38 | $2.32 | $2.32 | $2.32 | 13,232 |
| 2019-05-24 | $2.40 | $2.42 | $2.32 | $2.41 | $2.41 | 6,679 |
| 2019-05-23 | $2.53 | $2.53 | $2.33 | $2.37 | $2.37 | 13,551 |
| 2019-05-22 | $2.33 | $2.45 | $2.33 | $2.45 | $2.45 | 10,600 |
| 2019-05-21 | $2.41 | $2.47 | $2.31 | $2.31 | $2.31 | 9,282 |
| 2019-05-20 | $2.44 | $2.44 | $2.31 | $2.36 | $2.36 | 7,328 |
| 2019-05-17 | $2.50 | $2.53 | $2.45 | $2.45 | $2.45 | 17,607 |
| 2019-05-16 | $2.41 | $2.53 | $2.28 | $2.53 | $2.53 | 9,871 |
| 2019-05-15 | $2.31 | $2.49 | $2.30 | $2.49 | $2.49 | 3,906 |
| 2019-05-14 | $2.40 | $2.58 | $2.24 | $2.57 | $2.57 | 1,669 |
| 2019-05-13 | $2.26 | $2.41 | $2.23 | $2.38 | $2.38 | 4,802 |
| 2019-05-10 | $2.32 | $2.32 | $2.25 | $2.31 | $2.31 | 6,025 |
| 2019-05-09 | $2.30 | $2.34 | $2.30 | $2.32 | $2.32 | 9,926 |
| 2019-05-08 | $2.28 | $2.34 | $2.25 | $2.34 | $2.34 | 4,274 |
| 2019-05-07 | $2.30 | $2.37 | $2.27 | $2.28 | $2.28 | 16,336 |
| 2019-05-06 | $2.30 | $2.50 | $2.27 | $2.38 | $2.38 | 12,364 |
| 2019-05-03 | $2.31 | $2.49 | $2.31 | $2.36 | $2.36 | 38,473 |
| 2019-05-02 | $2.30 | $2.34 | $2.25 | $2.29 | $2.29 | 29,893 |
| 2019-05-01 | $2.31 | $2.33 | $2.25 | $2.25 | $2.25 | 5,284 |
| 2019-04-30 | $2.27 | $2.30 | $2.27 | $2.28 | $2.28 | 1,390 |
| 2019-04-29 | $2.25 | $2.35 | $2.25 | $2.32 | $2.32 | 15,554 |
| 2019-04-26 | $2.46 | $2.46 | $2.25 | $2.25 | $2.25 | 32,818 |
| 2019-04-25 | $2.10 | $2.46 | $2.10 | $2.34 | $2.34 | 95,986 |
| 2019-04-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 392 |
| 2019-04-23 | $1.95 | $2.09 | $1.85 | $2.02 | $2.02 | 4,004 |
| 2019-04-22 | $2.04 | $2.04 | $1.95 | $1.95 | $1.95 | 318 |
| 2019-04-18 | $1.99 | $2.01 | $1.97 | $2.01 | $2.01 | 7,921 |
| 2019-04-17 | $2.03 | $2.09 | $1.96 | $1.96 | $1.96 | 828 |
| 2019-04-16 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 4,219 |
| 2019-04-15 | $2.02 | $2.09 | $1.99 | $2.08 | $2.08 | 22,867 |
| 2019-04-12 | $2.08 | $2.08 | $1.99 | $2.00 | $2.00 | 11,252 |
| 2019-04-11 | $1.98 | $2.09 | $1.98 | $2.08 | $2.08 | 7,437 |
| 2019-04-10 | $2.04 | $2.04 | $1.98 | $1.98 | $1.98 | 1,175 |
| 2019-04-09 | $2.04 | $2.05 | $2.03 | $2.03 | $2.03 | 1,132 |
| 2019-04-08 | $2.00 | $2.07 | $2.00 | $2.06 | $2.06 | 1,705 |
| 2019-04-05 | $2.04 | $2.11 | $1.95 | $2.08 | $2.08 | 24,287 |
| 2019-04-04 | $2.04 | $2.08 | $1.94 | $2.08 | $2.08 | 6,180 |
| 2019-04-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 218 |
| 2019-04-02 | $2.00 | $2.01 | $1.95 | $2.01 | $2.01 | 9,376 |
| 2019-04-01 | $1.97 | $2.04 | $1.97 | $2.04 | $2.04 | 1,170 |
| 2019-03-29 | $1.96 | $2.04 | $1.95 | $2.00 | $2.00 | 18,548 |
| 2019-03-28 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 4,112 |
| 2019-03-27 | $1.95 | $2.05 | $1.95 | $1.95 | $1.95 | 4,681 |
| 2019-03-26 | $2.02 | $2.04 | $1.87 | $1.95 | $1.95 | 11,127 |
| 2019-03-25 | $1.96 | $2.02 | $1.96 | $1.96 | $1.96 | 2,389 |
| 2019-03-22 | $2.07 | $2.14 | $1.97 | $2.00 | $2.00 | 10,580 |
| 2019-03-21 | $2.07 | $2.13 | $2.06 | $2.13 | $2.13 | 8,319 |
| 2019-03-20 | $1.97 | $2.11 | $1.95 | $2.10 | $2.10 | 10,525 |
| 2019-03-19 | $1.92 | $2.20 | $1.92 | $1.94 | $1.94 | 36,883 |
| 2019-03-18 | $1.87 | $1.92 | $1.87 | $1.91 | $1.91 | 2,485 |
| 2019-03-15 | $1.81 | $1.92 | $1.81 | $1.92 | $1.92 | 8,087 |
| 2019-03-14 | $1.77 | $2.00 | $1.74 | $1.92 | $1.92 | 9,049 |
| 2019-03-13 | $2.06 | $2.06 | $1.92 | $1.92 | $1.92 | 1,908 |
| 2019-03-12 | $2.07 | $2.09 | $1.95 | $1.95 | $1.95 | 20,084 |
| 2019-03-11 | $2.04 | $2.10 | $2.03 | $2.10 | $2.10 | 7,394 |
| 2019-03-08 | $2.01 | $2.03 | $1.93 | $2.03 | $2.03 | 25,456 |
| 2019-03-07 | $1.99 | $2.02 | $1.96 | $2.02 | $2.02 | 33,762 |
| 2019-03-06 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 1,060 |
| 2019-03-05 | $1.92 | $1.94 | $1.86 | $1.92 | $1.92 | 13,303 |
| 2019-03-04 | $1.92 | $2.00 | $1.92 | $1.94 | $1.94 | 4,378 |
| 2019-03-01 | $1.95 | $2.01 | $1.95 | $2.00 | $2.00 | 10,387 |
| 2019-02-28 | $1.99 | $2.00 | $1.96 | $1.96 | $1.96 | 5,322 |
| 2019-02-27 | $1.95 | $1.98 | $1.91 | $1.96 | $1.96 | 4,804 |
| 2019-02-26 | $1.95 | $1.97 | $1.92 | $1.95 | $1.95 | 5,613 |
| 2019-02-25 | $2.00 | $2.02 | $1.93 | $1.98 | $1.98 | 8,246 |
| 2019-02-22 | $1.98 | $2.02 | $1.94 | $1.94 | $1.94 | 2,437 |
| 2019-02-21 | $1.99 | $2.02 | $1.92 | $2.01 | $2.01 | 7,306 |
| 2019-02-20 | $2.00 | $2.02 | $1.94 | $1.95 | $1.95 | 9,132 |
| 2019-02-19 | $1.94 | $2.02 | $1.91 | $2.00 | $2.00 | 11,300 |
| 2019-02-15 | $1.95 | $1.97 | $1.90 | $1.90 | $1.90 | 24,966 |
| 2019-02-14 | $1.90 | $2.04 | $1.87 | $1.96 | $1.96 | 52,492 |
| 2019-02-13 | $1.99 | $2.02 | $1.95 | $2.00 | $2.00 | 9,266 |
| 2019-02-12 | $1.95 | $2.00 | $1.90 | $2.00 | $2.00 | 1,738 |
| 2019-02-11 | $1.96 | $2.02 | $1.91 | $2.01 | $2.01 | 3,269 |
| 2019-02-08 | $1.92 | $2.00 | $1.90 | $1.90 | $1.90 | 9,581 |
| 2019-02-07 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | 23,586 |
| 2019-02-06 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 3,632 |
| 2019-02-05 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 8,287 |
| 2019-02-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 463 |
| 2019-02-01 | $1.95 | $2.00 | $1.90 | $1.90 | $1.90 | 2,192 |
| 2019-01-31 | $2.03 | $2.03 | $1.86 | $1.90 | $1.90 | 22,762 |
| 2019-01-30 | $1.99 | $2.03 | $1.97 | $2.00 | $2.00 | 897 |
| 2019-01-29 | $2.00 | $2.05 | $1.94 | $2.03 | $2.03 | 4,371 |
| 2019-01-28 | $1.85 | $2.05 | $1.85 | $2.00 | $2.00 | 25,575 |
| 2019-01-25 | $1.99 | $1.99 | $1.81 | $1.91 | $1.91 | 4,557 |
| 2019-01-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 340 |
| 2019-01-23 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 7,965 |
| 2019-01-22 | $2.05 | $2.05 | $1.81 | $1.91 | $1.91 | 13,585 |
| 2019-01-18 | $1.99 | $2.05 | $1.94 | $2.05 | $2.05 | 7,432 |
| 2019-01-17 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 10,446 |
| 2019-01-16 | $2.03 | $2.03 | $1.94 | $1.94 | $1.94 | 2,013 |
| 2019-01-15 | $2.03 | $2.07 | $1.92 | $2.05 | $2.05 | 4,188 |
| 2019-01-14 | $2.16 | $2.18 | $2.00 | $2.00 | $2.00 | 3,679 |
| 2019-01-11 | $2.07 | $2.15 | $2.02 | $2.15 | $2.15 | 5,797 |
| 2019-01-10 | $2.06 | $2.11 | $2.04 | $2.11 | $2.11 | 1,613 |
| 2019-01-09 | $2.00 | $2.06 | $1.87 | $2.05 | $2.05 | 9,036 |
| 2019-01-08 | $1.80 | $2.05 | $1.62 | $2.03 | $2.03 | 24,285 |
| 2019-01-07 | $1.55 | $1.94 | $1.55 | $1.88 | $1.88 | 13,468 |
| 2019-01-04 | $1.58 | $1.61 | $1.58 | $1.61 | $1.61 | 24,387 |
| 2019-01-03 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 3,421 |
| 2019-01-02 | $1.58 | $1.63 | $1.46 | $1.58 | $1.58 | 3,817 |
| 2018-12-31 | $1.44 | $1.67 | $1.44 | $1.50 | $1.50 | 24,963 |
| 2018-12-28 | $1.40 | $1.56 | $1.40 | $1.45 | $1.45 | 13,828 |
| 2018-12-27 | $1.38 | $1.58 | $1.35 | $1.40 | $1.40 | 9,605 |
| 2018-12-26 | $1.42 | $1.73 | $1.42 | $1.55 | $1.55 | 8,336 |
| 2018-12-24 | $1.45 | $1.68 | $1.36 | $1.48 | $1.48 | 18,736 |
| 2018-12-21 | $1.68 | $1.93 | $1.41 | $1.45 | $1.45 | 25,966 |
| 2018-12-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 168 |
| 2018-12-19 | $1.65 | $1.94 | $1.65 | $1.94 | $1.94 | 341 |
| 2018-12-18 | $1.82 | $1.92 | $1.82 | $1.92 | $1.92 | 411 |
| 2018-12-17 | $1.93 | $1.94 | $1.67 | $1.91 | $1.91 | 12,429 |
| 2018-12-14 | $1.76 | $1.92 | $1.58 | $1.74 | $1.74 | 8,654 |
| 2018-12-13 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 23,566 |
| 2018-12-12 | $1.78 | $1.80 | $1.75 | $1.75 | $1.75 | 13,484 |
| 2018-12-11 | $1.76 | $1.78 | $1.76 | $1.76 | $1.76 | 1,734 |
| 2018-12-10 | $1.75 | $1.80 | $1.75 | $1.76 | $1.76 | 10,084 |
| 2018-12-07 | $1.76 | $1.79 | $1.76 | $1.76 | $1.76 | 5,476 |
| 2018-12-06 | $1.80 | $1.82 | $1.75 | $1.76 | $1.76 | 22,670 |
| 2018-12-04 | $1.83 | $1.91 | $1.75 | $1.91 | $1.91 | 4,682 |
| 2018-12-03 | $1.84 | $1.85 | $1.75 | $1.85 | $1.85 | 9,268 |
| 2018-11-30 | $1.87 | $1.93 | $1.75 | $1.85 | $1.85 | 10,085 |
| 2018-11-29 | $1.80 | $1.93 | $1.72 | $1.87 | $1.87 | 12,729 |
| 2018-11-28 | $1.81 | $1.84 | $1.77 | $1.81 | $1.81 | 8,034 |
| 2018-11-27 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 416 |
| 2018-11-26 | $1.86 | $1.86 | $1.76 | $1.76 | $1.76 | 14,591 |
| 2018-11-23 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 649 |
| 2018-11-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 70 |
| 2018-11-20 | $1.80 | $1.96 | $1.80 | $1.90 | $1.90 | 5,264 |
| 2018-11-19 | $1.94 | $2.00 | $1.84 | $1.91 | $1.91 | 5,766 |
| 2018-11-16 | $1.86 | $2.02 | $1.85 | $1.99 | $1.99 | 4,155 |
| 2018-11-15 | $1.92 | $1.92 | $1.86 | $1.86 | $1.86 | 2,452 |
| 2018-11-14 | $2.06 | $2.06 | $1.95 | $1.95 | $1.95 | 5,356 |
| 2018-11-13 | $1.90 | $2.06 | $1.90 | $2.06 | $2.06 | 985 |
| 2018-11-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 251 |
| 2018-11-09 | $1.99 | $1.99 | $1.92 | $1.93 | $1.93 | 14,735 |
| 2018-11-08 | $1.97 | $2.07 | $1.95 | $2.07 | $2.07 | 9,645 |
| 2018-11-07 | $1.82 | $2.14 | $1.82 | $2.06 | $2.06 | 8,410 |
| 2018-11-06 | $1.81 | $1.89 | $1.80 | $1.87 | $1.87 | 42,692 |
| 2018-11-05 | $1.75 | $1.75 | $1.68 | $1.70 | $1.70 | 11,584 |
| 2018-11-02 | $1.67 | $1.83 | $1.67 | $1.75 | $1.75 | 9,097 |
| 2018-11-01 | $1.71 | $1.73 | $1.67 | $1.73 | $1.73 | 22,282 |
| 2018-10-31 | $1.70 | $1.73 | $1.70 | $1.72 | $1.72 | 16,358 |
| 2018-10-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 136 |
| 2018-10-29 | $1.81 | $1.88 | $1.75 | $1.75 | $1.75 | 12,568 |
| 2018-10-26 | $2.00 | $2.00 | $1.70 | $1.81 | $1.81 | 71,928 |
| 2018-10-25 | $2.03 | $2.11 | $2.03 | $2.03 | $2.03 | 11,659 |
| 2018-10-24 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 451 |
| 2018-10-23 | $2.09 | $2.09 | $2.05 | $2.06 | $2.06 | 8,817 |
| 2018-10-22 | $2.10 | $2.24 | $2.10 | $2.10 | $2.10 | 12,806 |
| 2018-10-19 | $2.27 | $2.27 | $2.11 | $2.11 | $2.11 | 14,623 |
| 2018-10-18 | $2.12 | $2.29 | $2.11 | $2.19 | $2.19 | 12,126 |
| 2018-10-17 | $2.06 | $2.27 | $2.06 | $2.16 | $2.16 | 14,982 |
| 2018-10-16 | $2.11 | $2.17 | $2.11 | $2.17 | $2.17 | 453 |
| 2018-10-15 | $2.24 | $2.24 | $2.05 | $2.15 | $2.15 | 15,076 |
| 2018-10-12 | $2.18 | $2.27 | $2.17 | $2.18 | $2.18 | 4,674 |
| 2018-10-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,155 |
| 2018-10-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 187 |
| 2018-10-09 | $2.23 | $2.39 | $2.23 | $2.32 | $2.32 | 10,770 |
| 2018-10-08 | $2.34 | $2.38 | $2.30 | $2.35 | $2.35 | 2,238 |
| 2018-10-05 | $2.20 | $2.38 | $2.20 | $2.38 | $2.38 | 5,468 |
| 2018-10-04 | $2.25 | $2.26 | $2.21 | $2.24 | $2.24 | 15,607 |
| 2018-10-03 | $2.29 | $2.37 | $2.26 | $2.26 | $2.26 | 533 |
| 2018-10-02 | $2.32 | $2.34 | $2.29 | $2.29 | $2.29 | 2,336 |
| 2018-10-01 | $2.29 | $2.44 | $2.25 | $2.40 | $2.40 | 7,355 |
| 2018-09-28 | $2.37 | $2.40 | $2.30 | $2.30 | $2.30 | 780 |
| 2018-09-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 123 |
| 2018-09-26 | $2.28 | $2.32 | $2.28 | $2.32 | $2.32 | 736 |
| 2018-09-25 | $2.26 | $2.31 | $2.26 | $2.29 | $2.29 | 13,913 |
| 2018-09-24 | $2.47 | $2.47 | $2.29 | $2.41 | $2.41 | 3,131 |
| 2018-09-21 | $2.30 | $2.50 | $2.27 | $2.50 | $2.50 | 6,091 |
| 2018-09-20 | $2.24 | $2.32 | $2.24 | $2.32 | $2.32 | 3,807 |
| 2018-09-19 | $2.27 | $2.29 | $2.25 | $2.25 | $2.25 | 45,734 |
| 2018-09-18 | $2.27 | $2.31 | $2.27 | $2.27 | $2.27 | 12,305 |
| 2018-09-17 | $2.27 | $2.43 | $2.27 | $2.27 | $2.27 | 12,243 |
| 2018-09-14 | $2.35 | $2.35 | $2.28 | $2.28 | $2.28 | 5,262 |
| 2018-09-13 | $2.28 | $2.30 | $2.28 | $2.28 | $2.28 | 4,138 |
| 2018-09-12 | $2.27 | $2.31 | $2.27 | $2.30 | $2.30 | 15,050 |
| 2018-09-11 | $2.31 | $2.32 | $2.27 | $2.31 | $2.31 | 3,267 |
| 2018-09-10 | $2.29 | $2.32 | $2.27 | $2.30 | $2.30 | 11,936 |
| 2018-09-07 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 5,097 |
| 2018-09-06 | $2.45 | $2.45 | $2.31 | $2.31 | $2.31 | 471 |
| 2018-09-05 | $2.37 | $2.46 | $2.31 | $2.31 | $2.31 | 8,308 |
| 2018-09-04 | $2.57 | $2.57 | $2.45 | $2.45 | $2.45 | 548 |
| 2018-08-31 | $2.54 | $2.55 | $2.43 | $2.49 | $2.49 | 10,569 |
| 2018-08-30 | $2.55 | $2.56 | $2.54 | $2.54 | $2.54 | 5,985 |
| 2018-08-29 | $2.54 | $2.54 | $2.39 | $2.54 | $2.54 | 10,786 |
| 2018-08-28 | $2.49 | $2.54 | $2.49 | $2.54 | $2.54 | 3,488 |
| 2018-08-27 | $2.45 | $2.55 | $2.35 | $2.45 | $2.45 | 12,603 |
| 2018-08-24 | $2.45 | $2.45 | $2.43 | $2.45 | $2.45 | 1,492 |
| 2018-08-23 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | 5,676 |
| 2018-08-22 | $2.50 | $2.50 | $2.49 | $2.50 | $2.50 | 1,850 |
| 2018-08-21 | $2.41 | $2.44 | $2.36 | $2.36 | $2.36 | 2,472 |
| 2018-08-20 | $2.42 | $2.45 | $2.40 | $2.45 | $2.45 | 2,586 |
| 2018-08-17 | $2.40 | $2.50 | $2.40 | $2.47 | $2.47 | 5,112 |
| 2018-08-16 | $2.31 | $2.44 | $2.31 | $2.43 | $2.43 | 14,239 |
| 2018-08-15 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 10,164 |
| 2018-08-14 | $2.32 | $2.34 | $2.31 | $2.31 | $2.31 | 8,176 |
| 2018-08-13 | $2.31 | $2.32 | $2.29 | $2.30 | $2.30 | 19,874 |
| 2018-08-10 | $2.35 | $2.46 | $2.31 | $2.46 | $2.46 | 4,101 |
| 2018-08-09 | $2.35 | $2.38 | $2.33 | $2.34 | $2.34 | 588 |
| 2018-08-08 | $2.32 | $2.33 | $2.31 | $2.33 | $2.33 | 11,161 |
| 2018-08-07 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 330 |
| 2018-08-06 | $2.38 | $2.40 | $2.37 | $2.39 | $2.39 | 5,168 |
| 2018-08-03 | $2.36 | $2.37 | $2.36 | $2.36 | $2.36 | 3,616 |
| 2018-08-02 | $2.31 | $2.34 | $2.31 | $2.34 | $2.34 | 1,997 |
| 2018-08-01 | $2.37 | $2.37 | $2.31 | $2.31 | $2.31 | 12,788 |
| 2018-07-31 | $2.40 | $2.41 | $2.37 | $2.37 | $2.37 | 2,794 |
| 2018-07-30 | $2.43 | $2.43 | $2.37 | $2.40 | $2.40 | 9,508 |
| 2018-07-27 | $2.43 | $2.47 | $2.43 | $2.43 | $2.43 | 8,542 |
| 2018-07-26 | $2.36 | $2.49 | $1.86 | $2.49 | $2.49 | 45,740 |
| 2018-07-25 | $2.37 | $2.37 | $2.34 | $2.35 | $2.35 | 5,455 |
| 2018-07-24 | $2.44 | $2.45 | $2.35 | $2.35 | $2.35 | 2,469 |
| 2018-07-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 463 |
| 2018-07-20 | $2.45 | $2.45 | $2.41 | $2.42 | $2.42 | 22,965 |
| 2018-07-19 | $2.50 | $2.52 | $2.44 | $2.45 | $2.45 | 4,269 |
| 2018-07-18 | $2.53 | $2.53 | $2.45 | $2.46 | $2.46 | 10,909 |
| 2018-07-17 | $2.42 | $2.57 | $2.42 | $2.56 | $2.56 | 11,067 |
| 2018-07-16 | $2.46 | $2.46 | $2.42 | $2.42 | $2.42 | 11,083 |
| 2018-07-13 | $2.36 | $2.51 | $2.36 | $2.41 | $2.41 | 4,739 |
| 2018-07-12 | $2.38 | $2.40 | $2.28 | $2.40 | $2.40 | 21,414 |
| 2018-07-11 | $2.39 | $2.44 | $2.25 | $2.40 | $2.40 | 14,616 |
| 2018-07-10 | $2.46 | $2.46 | $2.40 | $2.41 | $2.41 | 3,155 |
| 2018-07-09 | $2.40 | $2.52 | $2.23 | $2.48 | $2.48 | 41,091 |
| 2018-07-06 | $2.44 | $2.45 | $2.44 | $2.44 | $2.44 | 3,366 |
| 2018-07-05 | $2.44 | $2.48 | $2.43 | $2.45 | $2.45 | 6,325 |
| 2018-07-03 | $2.42 | $2.49 | $2.42 | $2.45 | $2.45 | 3,658 |
| 2018-07-02 | $2.43 | $2.50 | $2.40 | $2.46 | $2.46 | 8,233 |
| 2018-06-29 | $2.43 | $2.45 | $2.43 | $2.45 | $2.45 | 1,133 |
| 2018-06-28 | $2.45 | $2.49 | $2.45 | $2.47 | $2.47 | 620 |
| 2018-06-27 | $2.47 | $2.50 | $2.42 | $2.49 | $2.49 | 4,103 |
| 2018-06-26 | $2.44 | $2.53 | $2.42 | $2.53 | $2.53 | 8,998 |
| 2018-06-25 | $2.46 | $2.46 | $2.43 | $2.45 | $2.45 | 2,169 |
| 2018-06-22 | $2.46 | $2.50 | $2.45 | $2.45 | $2.45 | 13,501 |
| 2018-06-21 | $2.51 | $2.52 | $2.40 | $2.41 | $2.41 | 4,022 |
| 2018-06-20 | $2.53 | $2.53 | $2.50 | $2.51 | $2.51 | 15,742 |
| 2018-06-19 | $2.50 | $2.59 | $2.47 | $2.51 | $2.51 | 29,377 |
| 2018-06-18 | $2.51 | $2.57 | $2.46 | $2.54 | $2.54 | 6,934 |
| 2018-06-15 | $2.51 | $2.57 | $2.50 | $2.50 | $2.50 | 6,396 |
| 2018-06-14 | $2.59 | $2.62 | $2.50 | $2.52 | $2.52 | 6,749 |
| 2018-06-13 | $2.52 | $2.61 | $2.47 | $2.61 | $2.61 | 13,286 |
| 2018-06-12 | $2.52 | $2.54 | $2.45 | $2.50 | $2.50 | 7,139 |
| 2018-06-11 | $2.48 | $2.65 | $2.48 | $2.56 | $2.56 | 33,128 |
| 2018-06-08 | $2.43 | $2.69 | $2.42 | $2.58 | $2.58 | 32,017 |
| 2018-06-07 | $2.41 | $2.47 | $2.40 | $2.41 | $2.41 | 25,153 |
| 2018-06-06 | $2.32 | $2.47 | $2.32 | $2.43 | $2.43 | 4,948 |
| 2018-06-05 | $2.37 | $2.49 | $2.37 | $2.47 | $2.47 | 16,880 |
| 2018-06-04 | $2.40 | $2.49 | $2.31 | $2.35 | $2.35 | 19,564 |
| 2018-06-01 | $2.57 | $2.57 | $2.40 | $2.52 | $2.52 | 14,555 |
| 2018-05-31 | $2.57 | $2.69 | $2.45 | $2.55 | $2.55 | 90,165 |
| 2018-05-30 | $2.57 | $2.58 | $2.50 | $2.56 | $2.56 | 13,602 |
| 2018-05-29 | $2.62 | $2.64 | $2.55 | $2.58 | $2.58 | 13,907 |
| 2018-05-25 | $2.65 | $2.66 | $2.63 | $2.66 | $2.66 | 7,853 |
| 2018-05-24 | $2.74 | $2.74 | $2.61 | $2.63 | $2.63 | 26,436 |
| 2018-05-23 | $2.78 | $2.80 | $2.70 | $2.80 | $2.80 | 7,763 |
| 2018-05-22 | $2.74 | $2.82 | $2.70 | $2.82 | $2.82 | 10,989 |
| 2018-05-21 | $2.70 | $2.88 | $2.70 | $2.72 | $2.72 | 14,285 |
| 2018-05-18 | $2.78 | $2.79 | $2.71 | $2.71 | $2.71 | 14,214 |
| 2018-05-17 | $2.87 | $2.87 | $2.73 | $2.86 | $2.86 | 3,288 |
| 2018-05-16 | $2.80 | $2.83 | $2.73 | $2.73 | $2.73 | 1,540 |
| 2018-05-15 | $2.85 | $2.86 | $2.80 | $2.80 | $2.80 | 5,704 |
| 2018-05-14 | $2.84 | $2.86 | $2.83 | $2.86 | $2.86 | 6,813 |
| 2018-05-11 | $2.78 | $2.87 | $2.78 | $2.84 | $2.84 | 10,325 |
| 2018-05-10 | $2.80 | $2.80 | $2.73 | $2.77 | $2.77 | 15,233 |
| 2018-05-09 | $2.76 | $2.80 | $2.74 | $2.77 | $2.77 | 3,076 |
| 2018-05-08 | $2.75 | $2.80 | $2.75 | $2.75 | $2.75 | 7,187 |
| 2018-05-07 | $2.83 | $2.83 | $2.74 | $2.75 | $2.75 | 14,420 |
| 2018-05-04 | $2.75 | $2.89 | $2.74 | $2.84 | $2.84 | 10,375 |
| 2018-05-03 | $2.72 | $2.84 | $2.72 | $2.74 | $2.74 | 15,114 |
| 2018-05-02 | $2.89 | $2.89 | $2.74 | $2.80 | $2.80 | 3,949 |
| 2018-05-01 | $2.75 | $2.93 | $2.73 | $2.93 | $2.93 | 6,990 |
| 2018-04-30 | $2.85 | $2.85 | $2.62 | $2.73 | $2.73 | 4,012 |
| 2018-04-27 | $2.65 | $2.98 | $2.65 | $2.87 | $2.87 | 36,548 |
| 2018-04-26 | $2.91 | $3.00 | $2.77 | $2.90 | $2.90 | 20,665 |
| 2018-04-25 | $2.79 | $3.00 | $2.65 | $2.91 | $2.91 | 47,100 |
| 2018-04-24 | $3.03 | $3.03 | $2.79 | $2.83 | $2.83 | 52,678 |
| 2018-04-23 | $3.01 | $3.04 | $3.01 | $3.02 | $3.02 | 5,145 |
| 2018-04-20 | $3.01 | $3.05 | $3.00 | $3.05 | $3.05 | 1,656 |
| 2018-04-19 | $3.02 | $3.05 | $3.01 | $3.02 | $3.02 | 8,597 |
| 2018-04-18 | $3.13 | $3.14 | $3.02 | $3.02 | $3.02 | 17,486 |
| 2018-04-17 | $3.13 | $3.16 | $3.11 | $3.15 | $3.15 | 3,981 |
| 2018-04-16 | $3.21 | $3.23 | $3.03 | $3.16 | $3.16 | 23,363 |
| 2018-04-13 | $3.23 | $3.23 | $3.20 | $3.23 | $3.23 | 14,389 |
| 2018-04-12 | $3.18 | $3.23 | $3.18 | $3.23 | $3.23 | 352 |
| 2018-04-11 | $3.28 | $3.28 | $3.19 | $3.24 | $3.24 | 15,945 |
| 2018-04-10 | $3.22 | $3.26 | $3.18 | $3.22 | $3.22 | 13,333 |
| 2018-04-09 | $3.18 | $3.32 | $3.16 | $3.23 | $3.23 | 11,690 |
| 2018-04-06 | $3.18 | $3.21 | $3.17 | $3.18 | $3.18 | 2,188 |
| 2018-04-05 | $3.13 | $3.25 | $3.13 | $3.22 | $3.22 | 5,674 |
| 2018-04-04 | $3.08 | $3.49 | $3.08 | $3.15 | $3.15 | 30,152 |
| 2018-04-03 | $3.26 | $3.26 | $3.02 | $3.09 | $3.09 | 20,887 |
| 2018-04-02 | $3.25 | $3.29 | $2.98 | $3.29 | $3.29 | 26,402 |
| 2018-03-29 | $3.19 | $3.23 | $2.92 | $3.23 | $3.23 | 137,942 |
| 2018-03-28 | $3.33 | $3.33 | $3.21 | $3.22 | $3.22 | 49,167 |
| 2018-03-27 | $3.42 | $3.42 | $3.35 | $3.35 | $3.35 | 19,296 |
| 2018-03-26 | $3.60 | $3.60 | $3.33 | $3.45 | $3.45 | 51,947 |
| 2018-03-23 | $3.62 | $3.62 | $3.57 | $3.59 | $3.59 | 58,255 |
| 2018-03-22 | $3.59 | $3.67 | $3.59 | $3.64 | $3.64 | 35,107 |
| 2018-03-21 | $3.71 | $3.72 | $3.51 | $3.67 | $3.67 | 58,276 |
| 2018-03-20 | $3.73 | $3.75 | $3.73 | $3.73 | $3.73 | 30,363 |
| 2018-03-19 | $3.73 | $3.75 | $3.73 | $3.75 | $3.75 | 16,380 |
| 2018-03-16 | $3.71 | $3.77 | $3.71 | $3.74 | $3.74 | 7,847 |
| 2018-03-15 | $3.79 | $3.79 | $3.71 | $3.71 | $3.71 | 31,596 |
| 2018-03-14 | $3.79 | $3.79 | $3.75 | $3.77 | $3.77 | 29,141 |
| 2018-03-13 | $3.80 | $3.80 | $3.76 | $3.79 | $3.79 | 19,556 |
| 2018-03-12 | $3.90 | $3.90 | $3.76 | $3.77 | $3.77 | 44,773 |
| 2018-03-09 | $3.88 | $4.07 | $3.88 | $4.01 | $4.01 | 190,541 |
| 2018-03-08 | $3.88 | $3.91 | $3.86 | $3.88 | $3.88 | 39,800 |
| 2018-03-07 | $3.96 | $3.96 | $3.88 | $3.88 | $3.88 | 43,575 |
| 2018-03-06 | $3.91 | $3.98 | $3.91 | $3.95 | $3.95 | 64,620 |
| 2018-03-05 | $3.86 | $3.93 | $3.86 | $3.90 | $3.90 | 54,074 |
| 2018-03-02 | $3.85 | $3.92 | $3.85 | $3.91 | $3.91 | 71,493 |
| 2018-03-01 | $3.85 | $3.90 | $3.80 | $3.88 | $3.88 | 78,650 |
| 2018-02-28 | $3.81 | $3.88 | $3.80 | $3.85 | $3.85 | 66,469 |
| 2018-02-27 | $3.80 | $3.82 | $3.78 | $3.80 | $3.80 | 28,121 |
| 2018-02-26 | $3.80 | $3.81 | $3.73 | $3.81 | $3.81 | 95,234 |
| 2018-02-23 | $3.80 | $3.81 | $3.56 | $3.80 | $3.80 | 267,750 |
| 2018-02-22 | $3.77 | $3.80 | $3.76 | $3.79 | $3.79 | 31,875 |
| 2018-02-21 | $3.78 | $3.78 | $3.76 | $3.77 | $3.77 | 36,083 |
| 2018-02-20 | $3.79 | $3.82 | $3.74 | $3.78 | $3.78 | 60,708 |
| 2018-02-16 | $3.80 | $3.84 | $3.70 | $3.81 | $3.81 | 264,326 |
| 2018-02-15 | $4.09 | $4.15 | $4.06 | $4.11 | $4.11 | 129,402 |
| 2018-02-14 | $4.07 | $4.16 | $4.04 | $4.11 | $4.11 | 70,666 |
| 2018-02-13 | $4.05 | $4.09 | $4.01 | $4.06 | $4.06 | 40,736 |
| 2018-02-12 | $4.09 | $4.09 | $3.96 | $4.02 | $4.02 | 62,965 |
| 2018-02-09 | $4.04 | $4.05 | $3.81 | $4.00 | $4.00 | 154,454 |
| 2018-02-08 | $4.07 | $4.08 | $4.03 | $4.04 | $4.04 | 59,632 |
| 2018-02-07 | $4.04 | $4.10 | $4.03 | $4.09 | $4.09 | 56,553 |
| 2018-02-06 | $4.02 | $4.05 | $3.95 | $4.04 | $4.04 | 87,687 |
| 2018-02-05 | $4.10 | $4.10 | $4.00 | $4.02 | $4.02 | 215,136 |
| 2018-02-02 | $3.82 | $4.15 | $3.81 | $4.03 | $4.03 | 554,333 |
| 2018-02-01 | $3.51 | $3.52 | $3.50 | $3.50 | $3.50 | 1,320 |
| 2018-01-31 | $3.50 | $3.58 | $3.50 | $3.50 | $3.50 | 10,188 |
| 2018-01-30 | $3.57 | $3.57 | $3.50 | $3.50 | $3.50 | 12,525 |
| 2018-01-29 | $3.50 | $3.55 | $3.50 | $3.50 | $3.50 | 14,149 |
| 2018-01-26 | $3.56 | $3.56 | $3.50 | $3.53 | $3.53 | 8,769 |
| 2018-01-25 | $3.52 | $3.52 | $3.50 | $3.51 | $3.51 | 15,166 |
| 2018-01-24 | $3.53 | $3.53 | $3.49 | $3.50 | $3.50 | 23,064 |
| 2018-01-23 | $3.48 | $3.54 | $3.48 | $3.51 | $3.51 | 20,960 |
| 2018-01-22 | $3.50 | $3.54 | $3.46 | $3.50 | $3.50 | 25,711 |
| 2018-01-19 | $3.49 | $3.50 | $3.46 | $3.48 | $3.48 | 16,653 |
| 2018-01-18 | $3.54 | $3.59 | $3.50 | $3.52 | $3.52 | 24,514 |
| 2018-01-17 | $3.63 | $3.63 | $3.52 | $3.53 | $3.53 | 19,383 |
| 2018-01-16 | $3.68 | $3.69 | $3.58 | $3.62 | $3.62 | 50,461 |
| 2018-01-12 | $3.53 | $3.67 | $3.51 | $3.60 | $3.60 | 109,440 |
| 2018-01-11 | $3.49 | $3.49 | $3.44 | $3.46 | $3.46 | 2,463 |
| 2018-01-10 | $3.52 | $3.52 | $3.40 | $3.47 | $3.47 | 52,696 |
| 2018-01-09 | $3.61 | $3.61 | $3.48 | $3.48 | $3.48 | 21,475 |
| 2018-01-08 | $3.60 | $3.63 | $3.56 | $3.56 | $3.56 | 15,413 |
| 2018-01-05 | $3.58 | $3.60 | $3.56 | $3.59 | $3.59 | 23,588 |
| 2018-01-04 | $3.59 | $3.64 | $3.49 | $3.49 | $3.49 | 60,984 |
| 2018-01-03 | $3.61 | $3.61 | $3.55 | $3.58 | $3.58 | 22,189 |
| 2018-01-02 | $3.61 | $3.65 | $3.57 | $3.60 | $3.60 | 20,425 |
| 2017-12-29 | $3.48 | $3.64 | $3.48 | $3.58 | $3.58 | 24,635 |
| 2017-12-28 | $3.42 | $3.56 | $3.40 | $3.54 | $3.54 | 36,551 |
| 2017-12-27 | $3.44 | $3.44 | $3.35 | $3.38 | $3.38 | 36,893 |
| 2017-12-26 | $3.41 | $3.45 | $3.39 | $3.42 | $3.42 | 19,169 |
| 2017-12-22 | $3.40 | $3.45 | $3.39 | $3.44 | $3.44 | 23,563 |
| 2017-12-21 | $3.47 | $3.48 | $3.40 | $3.47 | $3.47 | 31,402 |
| 2017-12-20 | $3.48 | $3.49 | $3.42 | $3.46 | $3.46 | 8,688 |
| 2017-12-19 | $3.40 | $3.45 | $3.40 | $3.44 | $3.44 | 3,807 |
| 2017-12-18 | $3.45 | $3.46 | $3.38 | $3.39 | $3.39 | 14,928 |
| 2017-12-15 | $3.45 | $3.45 | $3.38 | $3.45 | $3.45 | 58,015 |
| 2017-12-14 | $3.44 | $3.47 | $3.44 | $3.45 | $3.45 | 10,015 |
| 2017-12-13 | $3.40 | $3.46 | $3.35 | $3.44 | $3.44 | 12,644 |
| 2017-12-12 | $3.44 | $3.45 | $3.40 | $3.42 | $3.42 | 3,691 |
| 2017-12-11 | $3.42 | $3.46 | $3.42 | $3.42 | $3.42 | 19,931 |
| 2017-12-08 | $3.40 | $3.46 | $3.40 | $3.44 | $3.44 | 25,681 |
| 2017-12-07 | $3.46 | $3.46 | $3.39 | $3.40 | $3.40 | 18,373 |
| 2017-12-06 | $3.51 | $3.51 | $3.40 | $3.46 | $3.46 | 22,458 |
| 2017-12-05 | $3.38 | $3.49 | $3.38 | $3.48 | $3.48 | 22,980 |
| 2017-12-04 | $3.47 | $3.52 | $3.39 | $3.39 | $3.39 | 14,416 |
| 2017-12-01 | $3.42 | $3.50 | $3.36 | $3.50 | $3.50 | 14,048 |
| 2017-11-30 | $3.46 | $3.54 | $3.42 | $3.42 | $3.42 | 5,377 |
| 2017-11-29 | $3.43 | $3.51 | $3.39 | $3.50 | $3.50 | 18,361 |
| 2017-11-28 | $3.51 | $3.51 | $3.35 | $3.39 | $3.39 | 33,082 |
| 2017-11-27 | $3.57 | $3.58 | $3.41 | $3.46 | $3.46 | 22,700 |
| 2017-11-24 | $3.63 | $3.63 | $3.46 | $3.57 | $3.57 | 22,637 |
| 2017-11-22 | $3.51 | $3.70 | $3.49 | $3.62 | $3.62 | 107,355 |
| 2017-11-21 | $3.50 | $3.54 | $3.48 | $3.49 | $3.49 | 7,076 |
| 2017-11-20 | $3.49 | $3.53 | $3.45 | $3.48 | $3.48 | 17,450 |
| 2017-11-17 | $3.42 | $3.51 | $3.39 | $3.49 | $3.49 | 10,820 |
| 2017-11-16 | $3.34 | $3.40 | $3.31 | $3.40 | $3.40 | 26,032 |
| 2017-11-15 | $3.32 | $3.34 | $3.30 | $3.34 | $3.34 | 20,054 |
| 2017-11-14 | $3.37 | $3.44 | $3.30 | $3.36 | $3.36 | 21,437 |
| 2017-11-13 | $3.35 | $3.43 | $3.35 | $3.37 | $3.37 | 11,979 |
| 2017-11-10 | $3.34 | $3.44 | $3.34 | $3.36 | $3.36 | 35,801 |
| 2017-11-09 | $3.44 | $3.44 | $3.30 | $3.38 | $3.38 | 9,318 |
| 2017-11-08 | $3.41 | $3.42 | $3.26 | $3.39 | $3.39 | 64,014 |
| 2017-11-07 | $3.39 | $3.59 | $3.37 | $3.43 | $3.43 | 43,132 |
| 2017-11-06 | $3.69 | $3.69 | $3.33 | $3.42 | $3.42 | 97,094 |
| 2017-11-03 | $3.67 | $3.71 | $3.60 | $3.66 | $3.66 | 11,380 |
| 2017-11-02 | $3.76 | $3.76 | $3.55 | $3.70 | $3.70 | 48,675 |
| 2017-11-01 | $3.80 | $3.83 | $3.69 | $3.70 | $3.70 | 32,196 |
| 2017-10-31 | $3.80 | $3.97 | $3.75 | $3.83 | $3.83 | 59,690 |
| 2017-10-30 | $3.81 | $3.84 | $3.65 | $3.84 | $3.84 | 56,991 |
| 2017-10-27 | $3.97 | $4.05 | $3.73 | $3.82 | $3.82 | 150,338 |
| 2017-10-26 | $4.03 | $4.04 | $3.98 | $4.04 | $4.04 | 26,908 |
| 2017-10-25 | $4.01 | $4.02 | $3.99 | $4.02 | $4.02 | 9,251 |
| 2017-10-24 | $4.01 | $4.05 | $3.98 | $4.01 | $4.01 | 16,648 |
| 2017-10-23 | $4.06 | $4.06 | $3.97 | $3.98 | $3.98 | 15,617 |
| 2017-10-20 | $3.96 | $4.09 | $3.95 | $4.03 | $4.03 | 20,701 |
| 2017-10-19 | $3.98 | $3.99 | $3.95 | $3.98 | $3.98 | 24,988 |
| 2017-10-18 | $3.96 | $4.09 | $3.93 | $4.00 | $4.00 | 23,984 |
| 2017-10-17 | $3.87 | $4.05 | $3.86 | $4.00 | $4.00 | 34,053 |
| 2017-10-16 | $3.90 | $3.91 | $3.83 | $3.83 | $3.83 | 10,967 |
| 2017-10-13 | $3.99 | $4.00 | $3.90 | $3.93 | $3.93 | 13,646 |
| 2017-10-12 | $3.98 | $3.99 | $3.96 | $3.96 | $3.96 | 10,345 |
| 2017-10-11 | $3.85 | $4.09 | $3.85 | $3.95 | $3.95 | 16,300 |
| 2017-10-10 | $4.05 | $4.05 | $3.84 | $3.89 | $3.89 | 11,880 |
| 2017-10-09 | $4.10 | $4.12 | $3.98 | $4.08 | $4.08 | 26,373 |
| 2017-10-06 | $4.04 | $4.15 | $4.04 | $4.11 | $4.11 | 33,655 |
| 2017-10-05 | $4.00 | $4.05 | $3.93 | $4.02 | $4.02 | 57,280 |
| 2017-10-04 | $3.80 | $4.19 | $3.79 | $3.86 | $3.86 | 177,759 |
| 2017-10-03 | $3.70 | $3.81 | $3.70 | $3.74 | $3.74 | 16,093 |
| 2017-10-02 | $3.80 | $3.85 | $3.67 | $3.69 | $3.69 | 11,766 |
| 2017-09-29 | $3.70 | $3.82 | $3.70 | $3.79 | $3.79 | 51,914 |
| 2017-09-28 | $3.70 | $3.70 | $3.67 | $3.70 | $3.70 | 19,608 |
| 2017-09-27 | $3.69 | $3.69 | $3.67 | $3.68 | $3.68 | 3,427 |
| 2017-09-26 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 4,885 |
| 2017-09-25 | $3.65 | $3.70 | $3.65 | $3.66 | $3.66 | 14,496 |
| 2017-09-22 | $3.65 | $3.68 | $3.65 | $3.66 | $3.66 | 12,425 |
| 2017-09-21 | $3.71 | $3.71 | $3.67 | $3.67 | $3.67 | 9,478 |
| 2017-09-20 | $3.65 | $3.71 | $3.65 | $3.71 | $3.71 | 8,654 |
| 2017-09-19 | $3.69 | $3.73 | $3.66 | $3.69 | $3.69 | 14,838 |
| 2017-09-18 | $3.70 | $3.74 | $3.65 | $3.73 | $3.73 | 23,806 |
| 2017-09-15 | $3.60 | $3.73 | $3.60 | $3.73 | $3.73 | 24,690 |
| 2017-09-14 | $3.65 | $3.69 | $3.60 | $3.60 | $3.60 | 10,927 |
| 2017-09-13 | $3.72 | $3.72 | $3.62 | $3.64 | $3.64 | 28,505 |
| 2017-09-12 | $3.71 | $3.71 | $3.60 | $3.70 | $3.70 | 21,991 |
| 2017-09-11 | $3.68 | $3.80 | $3.68 | $3.69 | $3.69 | 10,369 |
| 2017-09-08 | $3.75 | $3.83 | $3.68 | $3.68 | $3.68 | 11,578 |
| 2017-09-07 | $3.76 | $3.85 | $3.61 | $3.71 | $3.71 | 8,754 |
| 2017-09-06 | $3.77 | $3.82 | $3.75 | $3.75 | $3.75 | 25,018 |
| 2017-09-05 | $3.81 | $3.85 | $3.76 | $3.77 | $3.77 | 12,931 |
| 2017-09-01 | $3.94 | $3.94 | $3.76 | $3.80 | $3.80 | 14,461 |
| 2017-08-31 | $3.90 | $3.98 | $3.90 | $3.93 | $3.93 | 2,773 |
| 2017-08-30 | $4.01 | $4.01 | $3.94 | $3.94 | $3.94 | 7,088 |
| 2017-08-29 | $4.00 | $4.02 | $4.00 | $4.02 | $4.02 | 6,235 |
| 2017-08-28 | $3.98 | $4.04 | $3.96 | $4.00 | $4.00 | 8,980 |
| 2017-08-25 | $4.02 | $4.04 | $3.94 | $4.04 | $4.04 | 13,549 |
| 2017-08-24 | $4.04 | $4.05 | $4.03 | $4.03 | $4.03 | 5,662 |
| 2017-08-23 | $4.02 | $4.06 | $4.02 | $4.06 | $4.06 | 3,951 |
| 2017-08-22 | $3.97 | $4.15 | $3.97 | $4.02 | $4.02 | 10,229 |
| 2017-08-21 | $4.14 | $4.14 | $3.95 | $3.95 | $3.95 | 15,444 |
| 2017-08-18 | $4.03 | $4.15 | $4.01 | $4.15 | $4.15 | 3,370 |
| 2017-08-17 | $4.18 | $4.20 | $4.01 | $4.02 | $4.02 | 20,940 |
| 2017-08-16 | $4.16 | $4.22 | $4.11 | $4.17 | $4.17 | 4,102 |
| 2017-08-15 | $4.16 | $4.17 | $4.11 | $4.14 | $4.14 | 21,161 |
| 2017-08-14 | $4.17 | $4.20 | $4.13 | $4.13 | $4.13 | 17,462 |
| 2017-08-11 | $4.14 | $4.24 | $4.14 | $4.23 | $4.23 | 7,238 |
| 2017-08-10 | $4.24 | $4.24 | $4.14 | $4.15 | $4.15 | 16,590 |
| 2017-08-09 | $4.30 | $4.31 | $4.23 | $4.23 | $4.23 | 2,028 |
| 2017-08-08 | $4.26 | $4.31 | $4.24 | $4.28 | $4.28 | 18,805 |
| 2017-08-07 | $4.25 | $4.26 | $4.21 | $4.23 | $4.23 | 11,274 |
| 2017-08-04 | $4.21 | $4.25 | $4.18 | $4.20 | $4.20 | 4,039 |
| 2017-08-03 | $4.36 | $4.36 | $4.25 | $4.25 | $4.25 | 5,647 |
| 2017-08-02 | $4.48 | $4.48 | $4.35 | $4.35 | $4.35 | 4,253 |
| 2017-08-01 | $4.25 | $4.50 | $4.12 | $4.49 | $4.49 | 67,649 |
| 2017-07-31 | $3.88 | $4.25 | $3.88 | $4.25 | $4.25 | 38,650 |
| 2017-07-28 | $4.04 | $4.05 | $3.85 | $3.88 | $3.88 | 9,842 |
| 2017-07-27 | $4.05 | $4.05 | $3.97 | $4.04 | $4.04 | 17,546 |
| 2017-07-26 | $4.05 | $4.05 | $4.01 | $4.01 | $4.01 | 10,576 |
| 2017-07-25 | $4.05 | $4.12 | $3.95 | $4.01 | $4.01 | 15,676 |
| 2017-07-24 | $4.11 | $4.13 | $4.05 | $4.05 | $4.05 | 8,959 |
| 2017-07-21 | $4.18 | $4.23 | $4.10 | $4.10 | $4.10 | 6,756 |
| 2017-07-20 | $4.11 | $4.25 | $4.11 | $4.22 | $4.22 | 29,643 |
| 2017-07-19 | $4.05 | $4.16 | $4.01 | $4.16 | $4.16 | 30,112 |
| 2017-07-18 | $4.13 | $4.13 | $4.00 | $4.08 | $4.08 | 8,974 |
| 2017-07-17 | $4.14 | $4.15 | $3.88 | $4.08 | $4.08 | 45,922 |
| 2017-07-14 | $4.17 | $4.21 | $4.14 | $4.20 | $4.20 | 58,519 |
| 2017-07-13 | $4.20 | $4.21 | $4.16 | $4.19 | $4.19 | 13,723 |
| 2017-07-12 | $4.21 | $4.23 | $4.20 | $4.23 | $4.23 | 19,606 |
| 2017-07-11 | $4.23 | $4.24 | $4.20 | $4.21 | $4.21 | 24,140 |
| 2017-07-10 | $4.21 | $4.23 | $4.20 | $4.21 | $4.21 | 29,111 |
| 2017-07-07 | $4.25 | $4.26 | $4.18 | $4.20 | $4.20 | 28,128 |
| 2017-07-06 | $4.18 | $4.25 | $4.14 | $4.18 | $4.18 | 35,056 |
| 2017-07-05 | $4.16 | $4.25 | $3.96 | $4.16 | $4.16 | 114,915 |
| 2017-07-03 | $4.07 | $4.59 | $4.07 | $4.23 | $4.23 | 25,069 |
| 2017-06-30 | $4.05 | $4.10 | $4.03 | $4.07 | $4.07 | 3,116 |
| 2017-06-29 | $4.05 | $4.05 | $3.95 | $4.01 | $4.01 | 13,352 |
| 2017-06-28 | $3.85 | $4.14 | $3.81 | $4.14 | $4.14 | 64,658 |
| 2017-06-27 | $3.93 | $3.96 | $3.85 | $3.85 | $3.85 | 3,419 |
| 2017-06-26 | $3.95 | $4.00 | $3.87 | $3.87 | $3.87 | 8,476 |
| 2017-06-23 | $3.94 | $3.95 | $3.91 | $3.95 | $3.95 | 10,969 |
| 2017-06-22 | $3.88 | $3.96 | $3.88 | $3.93 | $3.93 | 5,812 |
| 2017-06-21 | $3.98 | $3.98 | $3.91 | $3.95 | $3.95 | 3,076 |
| 2017-06-20 | $3.88 | $3.96 | $3.86 | $3.90 | $3.90 | 6,557 |
| 2017-06-19 | $3.86 | $3.93 | $3.84 | $3.90 | $3.90 | 4,128 |
| 2017-06-16 | $3.80 | $3.95 | $3.77 | $3.83 | $3.83 | 31,052 |
| 2017-06-15 | $3.82 | $3.85 | $3.82 | $3.85 | $3.85 | 880 |
| 2017-06-14 | $3.92 | $3.98 | $3.81 | $3.83 | $3.83 | 22,445 |
| 2017-06-13 | $3.85 | $4.12 | $3.80 | $3.99 | $3.99 | 78,415 |
| 2017-06-12 | $3.86 | $3.89 | $3.64 | $3.85 | $3.85 | 45,178 |
| 2017-06-09 | $3.83 | $4.11 | $3.81 | $3.90 | $3.90 | 51,791 |
| 2017-06-08 | $3.63 | $3.82 | $3.62 | $3.81 | $3.81 | 37,000 |
| 2017-06-07 | $3.64 | $3.65 | $3.60 | $3.63 | $3.63 | 10,825 |
| 2017-06-06 | $3.66 | $3.68 | $3.59 | $3.64 | $3.64 | 8,317 |
| 2017-06-05 | $3.80 | $3.80 | $3.64 | $3.66 | $3.66 | 10,428 |
| 2017-06-02 | $3.70 | $3.78 | $3.70 | $3.78 | $3.78 | 5,154 |
| 2017-06-01 | $3.78 | $3.84 | $3.71 | $3.72 | $3.72 | 37,633 |
| 2017-05-31 | $3.60 | $3.88 | $3.58 | $3.76 | $3.76 | 58,527 |
| 2017-05-30 | $3.65 | $3.68 | $3.50 | $3.55 | $3.55 | 14,218 |
| 2017-05-26 | $3.58 | $3.66 | $3.52 | $3.66 | $3.66 | 22,628 |
| 2017-05-25 | $3.72 | $3.82 | $3.55 | $3.60 | $3.60 | 37,145 |
| 2017-05-24 | $3.80 | $4.02 | $3.71 | $3.72 | $3.72 | 28,659 |
| 2017-05-23 | $3.81 | $4.02 | $3.81 | $3.85 | $3.85 | 9,787 |
| 2017-05-22 | $3.92 | $3.93 | $3.77 | $3.85 | $3.85 | 41,371 |
| 2017-05-19 | $3.86 | $3.94 | $3.78 | $3.91 | $3.91 | 23,772 |
| 2017-05-18 | $3.85 | $4.00 | $3.85 | $3.87 | $3.87 | 8,541 |
| 2017-05-17 | $3.97 | $4.04 | $3.85 | $3.86 | $3.86 | 10,676 |
| 2017-05-16 | $4.20 | $4.20 | $4.00 | $4.05 | $4.05 | 58,525 |
| 2017-05-15 | $3.97 | $4.18 | $3.86 | $4.18 | $4.18 | 38,746 |
| 2017-05-12 | $3.92 | $4.01 | $3.92 | $3.97 | $3.97 | 28,133 |
| 2017-05-11 | $3.91 | $4.04 | $3.90 | $3.92 | $3.92 | 14,002 |
| 2017-05-10 | $3.91 | $4.20 | $3.85 | $3.97 | $3.97 | 23,952 |
| 2017-05-09 | $4.10 | $4.10 | $3.88 | $3.93 | $3.93 | 41,158 |
| 2017-05-08 | $4.11 | $4.11 | $4.07 | $4.11 | $4.11 | 26,902 |
| 2017-05-05 | $4.15 | $4.15 | $4.12 | $4.12 | $4.12 | 8,550 |
| 2017-05-04 | $4.16 | $4.17 | $4.10 | $4.17 | $4.17 | 18,038 |
| 2017-05-03 | $4.16 | $4.19 | $4.16 | $4.16 | $4.16 | 22,987 |
| 2017-05-02 | $4.25 | $4.28 | $4.16 | $4.18 | $4.18 | 7,178 |
| 2017-05-01 | $4.35 | $4.35 | $4.24 | $4.25 | $4.25 | 21,288 |
| 2017-04-28 | $4.34 | $4.40 | $4.02 | $4.38 | $4.38 | 199,543 |
| 2017-04-27 | $4.34 | $4.34 | $4.20 | $4.21 | $4.21 | 27,060 |
| 2017-04-26 | $4.45 | $4.45 | $4.25 | $4.29 | $4.29 | 49,327 |
| 2017-04-25 | $4.48 | $4.50 | $4.42 | $4.45 | $4.45 | 16,857 |
| 2017-04-24 | $4.40 | $4.47 | $4.38 | $4.43 | $4.43 | 22,973 |
| 2017-04-21 | $4.23 | $4.35 | $4.23 | $4.35 | $4.35 | 7,802 |
| 2017-04-20 | $4.30 | $4.30 | $4.24 | $4.30 | $4.30 | 15,883 |
| 2017-04-19 | $4.23 | $4.29 | $4.20 | $4.28 | $4.28 | 3,471 |
| 2017-04-18 | $4.25 | $4.25 | $4.17 | $4.17 | $4.17 | 12,640 |
| 2017-04-17 | $4.23 | $4.25 | $4.16 | $4.22 | $4.22 | 27,012 |
| 2017-04-13 | $4.27 | $4.27 | $4.16 | $4.21 | $4.21 | 16,105 |
| 2017-04-12 | $4.23 | $4.27 | $4.19 | $4.22 | $4.22 | 8,716 |
| 2017-04-11 | $4.28 | $4.28 | $4.20 | $4.20 | $4.20 | 8,015 |
| 2017-04-10 | $4.29 | $4.29 | $4.19 | $4.22 | $4.22 | 16,079 |
| 2017-04-07 | $4.13 | $4.25 | $4.01 | $4.19 | $4.19 | 33,421 |
| 2017-04-06 | $4.24 | $4.30 | $4.20 | $4.21 | $4.21 | 47,119 |
| 2017-04-05 | $4.28 | $4.45 | $4.23 | $4.28 | $4.28 | 19,123 |
| 2017-04-04 | $4.21 | $4.34 | $4.20 | $4.21 | $4.21 | 11,145 |
| 2017-04-03 | $4.31 | $4.45 | $4.21 | $4.22 | $4.22 | 72,857 |
| 2017-03-31 | $4.29 | $4.37 | $4.15 | $4.29 | $4.29 | 23,475 |
| 2017-03-30 | $4.29 | $4.43 | $4.27 | $4.30 | $4.30 | 6,374 |
| 2017-03-29 | $4.27 | $4.34 | $4.26 | $4.33 | $4.33 | 6,959 |
| 2017-03-28 | $4.42 | $4.42 | $4.26 | $4.26 | $4.26 | 6,654 |
| 2017-03-27 | $4.38 | $4.45 | $4.38 | $4.43 | $4.43 | 9,337 |
| 2017-03-24 | $4.41 | $4.44 | $4.40 | $4.40 | $4.40 | 1,993 |
| 2017-03-23 | $4.35 | $4.57 | $4.33 | $4.41 | $4.41 | 5,305 |
| 2017-03-22 | $4.58 | $4.58 | $4.10 | $4.41 | $4.41 | 37,469 |
| 2017-03-21 | $4.78 | $4.85 | $4.61 | $4.64 | $4.64 | 8,516 |
| 2017-03-20 | $4.82 | $4.82 | $4.66 | $4.78 | $4.78 | 11,729 |
| 2017-03-17 | $4.60 | $4.74 | $4.56 | $4.74 | $4.74 | 18,400 |
| 2017-03-16 | $4.47 | $4.58 | $4.39 | $4.52 | $4.52 | 7,484 |
| 2017-03-15 | $4.40 | $4.53 | $4.40 | $4.50 | $4.50 | 7,878 |
| 2017-03-14 | $4.53 | $4.54 | $4.39 | $4.43 | $4.43 | 42,742 |
| 2017-03-13 | $4.83 | $4.84 | $4.55 | $4.60 | $4.60 | 58,744 |
| 2017-03-10 | $4.90 | $4.90 | $4.80 | $4.83 | $4.83 | 16,347 |
| 2017-03-09 | $4.81 | $4.90 | $4.76 | $4.85 | $4.85 | 41,944 |
| 2017-03-08 | $4.74 | $4.80 | $4.74 | $4.79 | $4.79 | 25,679 |
| 2017-03-07 | $4.78 | $4.84 | $4.65 | $4.71 | $4.71 | 22,071 |
| 2017-03-06 | $4.52 | $4.75 | $4.50 | $4.68 | $4.68 | 53,468 |
| 2017-03-03 | $4.48 | $4.50 | $4.45 | $4.49 | $4.49 | 22,050 |
| 2017-03-02 | $4.35 | $4.48 | $4.32 | $4.48 | $4.48 | 57,464 |
| 2017-03-01 | $4.00 | $4.37 | $3.96 | $4.35 | $4.35 | 87,810 |
| 2017-02-28 | $4.30 | $4.30 | $3.93 | $3.97 | $3.97 | 35,197 |
| 2017-02-27 | $4.30 | $4.33 | $4.26 | $4.30 | $4.30 | 34,148 |
| 2017-02-24 | $4.29 | $4.38 | $4.28 | $4.34 | $4.34 | 10,877 |
| 2017-02-23 | $4.39 | $4.39 | $4.22 | $4.28 | $4.28 | 17,740 |
| 2017-02-22 | $4.25 | $4.41 | $4.25 | $4.38 | $4.38 | 23,343 |
| 2017-02-21 | $4.18 | $4.30 | $4.10 | $4.29 | $4.29 | 27,439 |
| 2017-02-17 | $4.16 | $4.18 | $4.06 | $4.08 | $4.08 | 22,736 |
| 2017-02-16 | $4.05 | $4.34 | $4.01 | $4.16 | $4.16 | 126,246 |
| 2017-02-15 | $3.95 | $3.98 | $3.68 | $3.91 | $3.91 | 39,612 |
| 2017-02-14 | $3.90 | $3.96 | $3.79 | $3.93 | $3.93 | 37,834 |
| 2017-02-13 | $3.85 | $3.96 | $3.85 | $3.96 | $3.96 | 15,375 |
| 2017-02-10 | $3.93 | $3.93 | $3.63 | $3.89 | $3.89 | 47,245 |
| 2017-02-09 | $3.82 | $3.93 | $3.60 | $3.90 | $3.90 | 21,361 |
| 2017-02-08 | $3.97 | $3.97 | $3.75 | $3.86 | $3.86 | 15,693 |
| 2017-02-07 | $4.05 | $4.05 | $3.90 | $4.01 | $4.01 | 4,552 |
| 2017-02-06 | $4.03 | $4.05 | $4.01 | $4.01 | $4.01 | 12,490 |
| 2017-02-03 | $4.03 | $4.05 | $4.03 | $4.03 | $4.03 | 1,894 |
| 2017-02-02 | $4.08 | $4.08 | $4.04 | $4.04 | $4.04 | 717 |
| 2017-02-01 | $4.04 | $4.08 | $4.03 | $4.04 | $4.04 | 5,516 |
| 2017-01-31 | $4.04 | $4.09 | $3.91 | $4.05 | $4.05 | 27,445 |
| 2017-01-30 | $3.99 | $4.03 | $3.92 | $4.03 | $4.03 | 17,777 |
| 2017-01-27 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 25,965 |
| 2017-01-26 | $4.00 | $4.03 | $3.92 | $3.99 | $3.99 | 37,950 |
| 2017-01-25 | $3.95 | $4.00 | $3.90 | $4.00 | $4.00 | 21,336 |
| 2017-01-24 | $3.91 | $3.91 | $3.86 | $3.90 | $3.90 | 17,643 |
| 2017-01-23 | $3.97 | $3.99 | $3.85 | $3.94 | $3.94 | 10,312 |
| 2017-01-20 | $3.87 | $3.87 | $3.84 | $3.87 | $3.87 | 11,844 |
| 2017-01-19 | $3.87 | $3.95 | $3.85 | $3.93 | $3.93 | 15,110 |
| 2017-01-18 | $3.98 | $4.00 | $3.85 | $3.90 | $3.90 | 25,594 |
| 2017-01-17 | $4.00 | $4.00 | $3.90 | $3.97 | $3.97 | 22,653 |
| 2017-01-13 | $3.99 | $4.00 | $3.87 | $4.00 | $4.00 | 15,203 |
| 2017-01-12 | $3.95 | $3.99 | $3.82 | $3.94 | $3.94 | 9,583 |
| 2017-01-11 | $3.95 | $4.00 | $3.95 | $3.95 | $3.95 | 16,280 |
| 2017-01-10 | $3.90 | $3.97 | $3.89 | $3.96 | $3.96 | 8,474 |
| 2017-01-09 | $3.90 | $3.90 | $3.76 | $3.85 | $3.85 | 7,866 |
| 2017-01-06 | $3.97 | $3.98 | $3.90 | $3.90 | $3.90 | 5,019 |
| 2017-01-05 | $4.00 | $4.00 | $3.85 | $3.98 | $3.98 | 13,081 |
| 2017-01-04 | $3.95 | $4.00 | $3.91 | $3.98 | $3.98 | 12,452 |
| 2017-01-03 | $3.84 | $3.95 | $3.84 | $3.92 | $3.92 | 13,276 |
| 2016-12-30 | $3.70 | $3.93 | $3.70 | $3.84 | $3.84 | 24,150 |
| 2016-12-29 | $3.95 | $3.98 | $3.89 | $3.95 | $3.95 | 19,275 |
| 2016-12-28 | $3.78 | $4.00 | $3.78 | $3.97 | $3.97 | 33,465 |
| 2016-12-27 | $3.74 | $3.88 | $3.70 | $3.83 | $3.83 | 17,246 |
| 2016-12-23 | $3.67 | $3.72 | $3.64 | $3.71 | $3.71 | 4,809 |
| 2016-12-22 | $3.55 | $3.79 | $3.55 | $3.56 | $3.56 | 33,883 |
| 2016-12-21 | $3.73 | $3.83 | $3.54 | $3.61 | $3.61 | 20,267 |
| 2016-12-20 | $3.83 | $3.83 | $3.69 | $3.70 | $3.70 | 5,818 |
| 2016-12-19 | $3.89 | $3.90 | $3.71 | $3.87 | $3.87 | 20,170 |
| 2016-12-16 | $3.89 | $3.92 | $3.89 | $3.89 | $3.89 | 3,954 |
| 2016-12-15 | $3.89 | $3.95 | $3.81 | $3.90 | $3.90 | 10,594 |
| 2016-12-14 | $4.10 | $4.10 | $3.78 | $3.81 | $3.81 | 16,892 |
| 2016-12-13 | $4.00 | $4.10 | $3.98 | $4.06 | $4.06 | 42,489 |
| 2016-12-12 | $3.90 | $3.99 | $3.84 | $3.99 | $3.99 | 62,641 |
| 2016-12-09 | $3.75 | $3.89 | $3.74 | $3.89 | $3.89 | 55,059 |
| 2016-12-08 | $3.65 | $3.79 | $3.65 | $3.77 | $3.77 | 40,195 |
| 2016-12-07 | $3.55 | $3.65 | $3.55 | $3.63 | $3.63 | 33,337 |
| 2016-12-06 | $3.43 | $3.58 | $3.42 | $3.53 | $3.53 | 21,056 |
| 2016-12-05 | $3.43 | $3.49 | $3.43 | $3.46 | $3.46 | 22,206 |
| 2016-12-02 | $3.36 | $3.44 | $3.35 | $3.39 | $3.39 | 12,829 |
| 2016-12-01 | $3.32 | $3.42 | $3.31 | $3.42 | $3.42 | 26,890 |
| 2016-11-30 | $3.25 | $3.35 | $3.22 | $3.35 | $3.35 | 28,165 |
| 2016-11-29 | $3.28 | $3.28 | $3.20 | $3.20 | $3.20 | 11,252 |
| 2016-11-28 | $3.30 | $3.30 | $3.21 | $3.25 | $3.25 | 7,635 |
| 2016-11-25 | $3.31 | $3.36 | $3.21 | $3.29 | $3.29 | 2,418 |
| 2016-11-23 | $3.35 | $3.38 | $3.34 | $3.34 | $3.34 | 5,995 |
| 2016-11-22 | $3.37 | $3.38 | $3.33 | $3.38 | $3.38 | 25,483 |
| 2016-11-21 | $3.36 | $3.40 | $3.27 | $3.37 | $3.37 | 13,948 |
| 2016-11-18 | $3.38 | $3.38 | $3.35 | $3.38 | $3.38 | 9,572 |
| 2016-11-17 | $3.39 | $3.40 | $3.34 | $3.38 | $3.38 | 11,596 |
| 2016-11-16 | $3.31 | $3.39 | $3.31 | $3.37 | $3.37 | 14,041 |
| 2016-11-15 | $3.38 | $3.39 | $3.35 | $3.37 | $3.37 | 6,510 |
| 2016-11-14 | $3.39 | $3.39 | $3.32 | $3.38 | $3.38 | 4,829 |
| 2016-11-11 | $3.32 | $3.36 | $3.29 | $3.35 | $3.35 | 10,588 |
| 2016-11-10 | $3.28 | $3.39 | $3.23 | $3.30 | $3.30 | 20,591 |
| 2016-11-09 | $3.23 | $3.30 | $3.22 | $3.28 | $3.28 | 19,262 |
| 2016-11-08 | $3.19 | $3.34 | $3.19 | $3.29 | $3.29 | 33,417 |
| 2016-11-07 | $3.16 | $3.26 | $3.16 | $3.24 | $3.24 | 22,795 |
| 2016-11-04 | $3.14 | $3.26 | $3.07 | $3.13 | $3.13 | 63,524 |
| 2016-11-03 | $3.09 | $3.25 | $3.02 | $3.16 | $3.16 | 58,511 |
| 2016-11-02 | $3.08 | $3.15 | $3.04 | $3.07 | $3.07 | 50,015 |
| 2016-11-01 | $3.21 | $3.24 | $3.10 | $3.10 | $3.10 | 10,905 |
| 2016-10-31 | $3.10 | $3.37 | $3.06 | $3.22 | $3.22 | 24,131 |
| 2016-10-28 | $3.20 | $3.20 | $2.88 | $3.11 | $3.11 | 50,326 |
| 2016-10-27 | $3.49 | $3.49 | $3.12 | $3.20 | $3.20 | 128,348 |
| 2016-10-26 | $3.01 | $3.69 | $3.01 | $3.26 | $3.26 | 615,849 |
| 2016-10-25 | $2.81 | $2.95 | $2.81 | $2.81 | $2.81 | 21,298 |
| 2016-10-24 | $2.89 | $2.99 | $2.72 | $2.80 | $2.80 | 105,128 |
| 2016-10-21 | $2.80 | $2.93 | $2.65 | $2.85 | $2.85 | 119,716 |
| 2016-10-20 | $2.84 | $3.00 | $2.78 | $2.84 | $2.84 | 52,771 |
| 2016-10-19 | $2.82 | $2.85 | $2.63 | $2.85 | $2.85 | 43,895 |
| 2016-10-18 | $2.82 | $2.83 | $2.80 | $2.82 | $2.82 | 5,452 |
| 2016-10-17 | $2.82 | $2.82 | $2.78 | $2.82 | $2.82 | 4,388 |
| 2016-10-14 | $2.84 | $2.85 | $2.84 | $2.85 | $2.85 | 850 |
| 2016-10-13 | $2.76 | $2.99 | $2.76 | $2.83 | $2.83 | 92,909 |
| 2016-10-12 | $2.75 | $2.90 | $2.62 | $2.90 | $2.90 | 74,383 |
| 2016-10-11 | $2.83 | $2.85 | $2.79 | $2.80 | $2.80 | 7,445 |
| 2016-10-10 | $2.84 | $2.84 | $2.79 | $2.79 | $2.79 | 6,861 |
| 2016-10-07 | $2.80 | $2.82 | $2.75 | $2.82 | $2.82 | 16,280 |
| 2016-10-06 | $2.75 | $2.78 | $2.70 | $2.78 | $2.78 | 4,244 |
| 2016-10-05 | $2.80 | $2.80 | $2.71 | $2.74 | $2.74 | 15,688 |
| 2016-10-04 | $2.69 | $2.79 | $2.69 | $2.79 | $2.79 | 12,556 |
| 2016-10-03 | $2.72 | $2.74 | $2.69 | $2.71 | $2.71 | 11,186 |
| 2016-09-30 | $2.71 | $2.73 | $2.68 | $2.72 | $2.72 | 11,230 |
| 2016-09-29 | $2.65 | $2.73 | $2.65 | $2.68 | $2.68 | 5,437 |
| 2016-09-28 | $2.74 | $2.77 | $2.63 | $2.63 | $2.63 | 13,316 |
| 2016-09-27 | $2.75 | $2.76 | $2.61 | $2.70 | $2.70 | 17,160 |
| 2016-09-26 | $2.77 | $2.82 | $2.75 | $2.75 | $2.75 | 11,313 |
| 2016-09-23 | $2.76 | $2.78 | $2.76 | $2.77 | $2.77 | 2,469 |
| 2016-09-22 | $2.77 | $2.90 | $2.75 | $2.75 | $2.75 | 17,596 |
| 2016-09-21 | $2.83 | $2.91 | $2.80 | $2.80 | $2.80 | 34,496 |
| 2016-09-20 | $2.87 | $2.89 | $2.82 | $2.84 | $2.84 | 12,140 |
| 2016-09-19 | $2.90 | $3.02 | $2.82 | $2.86 | $2.86 | 15,674 |
| 2016-09-16 | $3.00 | $3.06 | $2.76 | $2.78 | $2.78 | 75,593 |
| 2016-09-15 | $3.06 | $3.08 | $3.00 | $3.07 | $3.07 | 28,162 |
| 2016-09-14 | $3.07 | $3.08 | $3.02 | $3.08 | $3.08 | 26,868 |
| 2016-09-13 | $2.98 | $3.07 | $2.95 | $3.05 | $3.05 | 30,702 |
| 2016-09-12 | $2.99 | $3.10 | $2.97 | $3.03 | $3.03 | 50,917 |
| 2016-09-09 | $2.81 | $2.91 | $2.81 | $2.91 | $2.91 | 27,166 |
| 2016-09-08 | $2.91 | $2.93 | $2.67 | $2.89 | $2.89 | 29,024 |
| 2016-09-07 | $2.85 | $2.90 | $2.65 | $2.89 | $2.89 | 40,466 |
| 2016-09-06 | $2.66 | $2.85 | $2.61 | $2.85 | $2.85 | 60,957 |
| 2016-09-02 | $2.66 | $2.68 | $2.53 | $2.59 | $2.59 | 13,182 |
| 2016-09-01 | $2.50 | $2.63 | $2.50 | $2.61 | $2.61 | 10,641 |
| 2016-08-31 | $2.54 | $2.58 | $2.50 | $2.51 | $2.51 | 9,165 |
| 2016-08-30 | $2.54 | $2.57 | $2.41 | $2.51 | $2.51 | 20,316 |
| 2016-08-29 | $2.60 | $2.70 | $2.58 | $2.60 | $2.60 | 32,818 |
| 2016-08-26 | $2.62 | $2.65 | $2.58 | $2.62 | $2.62 | 5,801 |
| 2016-08-25 | $2.59 | $2.71 | $2.55 | $2.59 | $2.59 | 20,199 |
| 2016-08-24 | $2.51 | $2.73 | $2.51 | $2.55 | $2.55 | 44,389 |
| 2016-08-23 | $2.44 | $2.54 | $2.44 | $2.49 | $2.49 | 4,895 |
| 2016-08-22 | $2.47 | $2.61 | $2.43 | $2.46 | $2.46 | 8,810 |
| 2016-08-19 | $2.55 | $2.57 | $2.46 | $2.52 | $2.52 | 14,994 |
| 2016-08-18 | $2.58 | $2.58 | $2.51 | $2.53 | $2.53 | 4,945 |
| 2016-08-17 | $2.43 | $2.57 | $2.43 | $2.55 | $2.55 | 13,733 |
| 2016-08-16 | $2.55 | $2.59 | $2.52 | $2.58 | $2.58 | 1,537 |
| 2016-08-15 | $2.60 | $2.63 | $2.54 | $2.63 | $2.63 | 13,993 |
| 2016-08-12 | $2.62 | $2.63 | $2.52 | $2.62 | $2.62 | 13,631 |
| 2016-08-11 | $2.55 | $2.58 | $2.42 | $2.56 | $2.56 | 95,965 |
| 2016-08-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 3,785 |
| 2016-08-09 | $2.75 | $2.75 | $2.59 | $2.64 | $2.64 | 16,612 |
| 2016-08-08 | $2.89 | $2.89 | $2.74 | $2.77 | $2.77 | 21,401 |
| 2016-08-05 | $2.85 | $2.88 | $2.70 | $2.83 | $2.83 | 25,534 |
| 2016-08-04 | $2.60 | $2.88 | $2.58 | $2.84 | $2.84 | 28,356 |
| 2016-08-03 | $2.85 | $2.85 | $2.39 | $2.60 | $2.60 | 91,894 |
| 2016-08-02 | $2.76 | $2.90 | $2.74 | $2.81 | $2.81 | 27,377 |
| 2016-08-01 | $3.01 | $3.02 | $2.78 | $2.92 | $2.92 | 26,879 |
| 2016-07-29 | $3.06 | $3.08 | $2.70 | $2.91 | $2.91 | 47,583 |
| 2016-07-28 | $3.20 | $3.20 | $2.80 | $3.01 | $3.01 | 245,993 |
| 2016-07-27 | $3.84 | $4.00 | $3.84 | $3.84 | $3.84 | 50,196 |
| 2016-07-26 | $3.85 | $3.90 | $3.81 | $3.87 | $3.87 | 26,424 |
| 2016-07-25 | $3.86 | $3.86 | $3.80 | $3.80 | $3.80 | 15,770 |
| 2016-07-22 | $3.84 | $3.90 | $3.81 | $3.85 | $3.85 | 10,458 |
| 2016-07-21 | $3.81 | $3.83 | $3.80 | $3.80 | $3.80 | 3,992 |
| 2016-07-20 | $3.81 | $3.84 | $3.80 | $3.82 | $3.82 | 9,248 |
| 2016-07-19 | $3.67 | $3.80 | $3.67 | $3.76 | $3.76 | 17,515 |
| 2016-07-18 | $3.68 | $3.68 | $3.66 | $3.66 | $3.66 | 2,110 |
| 2016-07-15 | $3.70 | $3.70 | $3.51 | $3.66 | $3.66 | 12,434 |
| 2016-07-14 | $3.75 | $3.75 | $3.70 | $3.72 | $3.72 | 8,146 |
| 2016-07-13 | $3.66 | $3.78 | $3.60 | $3.73 | $3.73 | 9,679 |
| 2016-07-12 | $3.82 | $3.82 | $3.75 | $3.75 | $3.75 | 11,082 |
| 2016-07-11 | $3.71 | $3.80 | $3.70 | $3.79 | $3.79 | 21,689 |
| 2016-07-08 | $3.67 | $3.72 | $3.67 | $3.72 | $3.72 | 5,542 |
| 2016-07-07 | $3.75 | $3.78 | $3.69 | $3.71 | $3.71 | 4,436 |
| 2016-07-06 | $3.74 | $3.74 | $3.70 | $3.73 | $3.73 | 1,080 |
| 2016-07-05 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 257 |
| 2016-07-01 | $3.67 | $3.82 | $3.67 | $3.81 | $3.81 | 2,804 |
| 2016-06-30 | $3.61 | $3.81 | $3.61 | $3.76 | $3.76 | 13,418 |
| 2016-06-29 | $3.55 | $3.71 | $3.55 | $3.71 | $3.71 | 6,150 |
| 2016-06-28 | $3.72 | $3.72 | $3.60 | $3.61 | $3.61 | 4,580 |
| 2016-06-27 | $3.80 | $3.84 | $3.45 | $3.56 | $3.56 | 11,799 |
| 2016-06-24 | $3.64 | $3.84 | $3.42 | $3.75 | $3.75 | 27,699 |
| 2016-06-23 | $4.05 | $4.05 | $3.66 | $3.85 | $3.85 | 28,052 |
| 2016-06-22 | $4.05 | $4.05 | $3.64 | $3.90 | $3.90 | 7,138 |
| 2016-06-21 | $3.85 | $3.92 | $3.85 | $3.91 | $3.91 | 4,100 |
| 2016-06-20 | $3.82 | $3.90 | $3.80 | $3.84 | $3.84 | 20,500 |
| 2016-06-17 | $3.78 | $3.79 | $3.65 | $3.79 | $3.79 | 2,500 |
| 2016-06-16 | $3.75 | $3.75 | $3.69 | $3.72 | $3.72 | 1,500 |
| 2016-06-15 | $3.69 | $3.82 | $3.65 | $3.80 | $3.80 | 10,900 |
| 2016-06-14 | $3.73 | $3.85 | $3.73 | $3.85 | $3.85 | 2,800 |
| 2016-06-13 | $3.69 | $3.75 | $3.69 | $3.73 | $3.73 | 9,400 |
| 2016-06-10 | $3.64 | $3.71 | $3.62 | $3.69 | $3.69 | 8,400 |
| 2016-06-09 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 400 |
| 2016-06-08 | $3.60 | $3.70 | $3.59 | $3.65 | $3.65 | 17,100 |
| 2016-06-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 600 |
| 2016-06-06 | $3.55 | $3.63 | $3.55 | $3.59 | $3.59 | 5,400 |
| 2016-06-03 | $3.64 | $3.65 | $3.55 | $3.63 | $3.63 | 7,600 |
| 2016-06-02 | $3.67 | $3.67 | $3.59 | $3.63 | $3.63 | 800 |
| 2016-06-01 | $3.47 | $3.60 | $3.47 | $3.51 | $3.51 | 19,600 |
| 2016-05-31 | $3.70 | $3.70 | $3.31 | $3.65 | $3.65 | 28,100 |
| 2016-05-27 | $3.40 | $3.71 | $3.40 | $3.56 | $3.56 | 5,000 |
| 2016-05-26 | $3.74 | $3.74 | $3.64 | $3.64 | $3.64 | 3,000 |
| 2016-05-25 | $3.72 | $3.72 | $3.70 | $3.72 | $3.72 | 5,800 |
| 2016-05-24 | $3.75 | $3.75 | $3.72 | $3.72 | $3.72 | 3,800 |
| 2016-05-23 | $3.84 | $3.84 | $3.75 | $3.75 | $3.75 | 2,100 |
| 2016-05-20 | $3.70 | $3.85 | $3.70 | $3.83 | $3.83 | 8,300 |
| 2016-05-19 | $3.99 | $3.99 | $3.85 | $3.85 | $3.85 | 200 |
| 2016-05-18 | $3.86 | $3.90 | $3.85 | $3.85 | $3.85 | 6,400 |
| 2016-05-17 | $3.85 | $3.91 | $3.85 | $3.90 | $3.90 | 15,000 |
| 2016-05-16 | $3.84 | $3.89 | $3.80 | $3.84 | $3.84 | 8,400 |
| 2016-05-13 | $3.86 | $3.86 | $3.83 | $3.83 | $3.83 | 3,000 |
| 2016-05-12 | $3.83 | $3.90 | $3.83 | $3.84 | $3.84 | 19,600 |
| 2016-05-11 | $3.73 | $3.83 | $3.73 | $3.80 | $3.80 | 23,900 |
| 2016-05-10 | $3.70 | $3.70 | $3.51 | $3.70 | $3.70 | 4,000 |
| 2016-05-09 | $3.56 | $3.70 | $3.56 | $3.70 | $3.70 | 2,200 |
| 2016-05-06 | $3.56 | $3.60 | $3.49 | $3.59 | $3.59 | 31,300 |
| 2016-05-05 | $3.52 | $3.58 | $3.49 | $3.49 | $3.49 | 8,700 |
| 2016-05-04 | $3.57 | $3.58 | $3.57 | $3.58 | $3.58 | 1,300 |
| 2016-05-03 | $3.55 | $3.57 | $3.44 | $3.56 | $3.56 | 12,600 |
| 2016-05-02 | $3.55 | $3.56 | $3.51 | $3.54 | $3.54 | 6,300 |
| 2016-04-29 | $3.55 | $3.60 | $3.51 | $3.60 | $3.60 | 13,500 |
| 2016-04-28 | $3.68 | $3.70 | $3.55 | $3.60 | $3.60 | 38,600 |
| 2016-04-27 | $3.68 | $3.68 | $3.64 | $3.68 | $3.68 | 4,000 |
| 2016-04-26 | $3.67 | $3.68 | $3.55 | $3.68 | $3.68 | 9,400 |
| 2016-04-25 | $3.55 | $3.70 | $3.55 | $3.67 | $3.67 | 18,400 |
| 2016-04-22 | $3.68 | $3.68 | $3.55 | $3.67 | $3.67 | 31,300 |
| 2016-04-21 | $3.38 | $3.68 | $3.38 | $3.67 | $3.67 | 86,400 |
| 2016-04-20 | $3.27 | $3.38 | $3.27 | $3.32 | $3.32 | 21,000 |
| 2016-04-19 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 21,200 |
| 2016-04-18 | $3.33 | $3.40 | $3.21 | $3.27 | $3.27 | 30,600 |
| 2016-04-15 | $3.23 | $3.35 | $3.20 | $3.35 | $3.35 | 14,000 |
| 2016-04-14 | $3.20 | $3.23 | $3.15 | $3.20 | $3.20 | 24,000 |
| 2016-04-13 | $3.16 | $3.20 | $3.15 | $3.20 | $3.20 | 2,800 |
| 2016-04-12 | $3.13 | $3.16 | $3.05 | $3.13 | $3.13 | 7,400 |
| 2016-04-11 | $2.93 | $3.12 | $2.93 | $3.10 | $3.10 | 5,600 |
| 2016-04-08 | $3.00 | $3.13 | $3.00 | $3.13 | $3.13 | 5,300 |
| 2016-04-07 | $2.90 | $3.10 | $2.90 | $3.10 | $3.10 | 2,000 |
| 2016-04-06 | $3.15 | $3.16 | $3.00 | $3.16 | $3.16 | 16,400 |
| 2016-04-05 | $3.14 | $3.15 | $3.14 | $3.15 | $3.15 | 1,700 |
| 2016-04-04 | $2.95 | $3.14 | $2.95 | $3.07 | $3.07 | 40,800 |
| 2016-04-01 | $2.95 | $2.98 | $2.93 | $2.96 | $2.96 | 2,800 |
| 2016-03-31 | $3.00 | $3.01 | $2.98 | $3.00 | $3.00 | 6,500 |
| 2016-03-30 | $2.86 | $3.00 | $2.86 | $3.00 | $3.00 | 24,700 |
| 2016-03-29 | $3.02 | $3.05 | $2.85 | $2.86 | $2.86 | 21,100 |
| 2016-03-28 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 1,500 |
| 2016-03-24 | $3.10 | $3.15 | $3.00 | $3.15 | $3.15 | 10,100 |
| 2016-03-23 | $3.02 | $3.09 | $3.00 | $3.09 | $3.09 | 3,800 |
| 2016-03-22 | $3.18 | $3.18 | $3.08 | $3.13 | $3.13 | 7,100 |
| 2016-03-21 | $3.21 | $3.21 | $2.98 | $3.13 | $3.13 | 11,500 |
| 2016-03-18 | $3.10 | $3.20 | $3.09 | $3.20 | $3.20 | 5,700 |
| 2016-03-17 | $3.10 | $3.10 | $2.94 | $3.06 | $3.06 | 2,800 |
| 2016-03-16 | $3.20 | $3.20 | $2.98 | $2.98 | $2.98 | 300 |
| 2016-03-15 | $3.14 | $3.14 | $2.82 | $2.82 | $2.82 | 5,800 |
| 2016-03-14 | $2.95 | $3.25 | $2.90 | $3.14 | $3.14 | 44,200 |
| 2016-03-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,100 |
| 2016-03-10 | $2.92 | $2.94 | $2.90 | $2.90 | $2.90 | 2,200 |
| 2016-03-09 | $2.96 | $2.96 | $2.93 | $2.96 | $2.96 | 11,800 |
| 2016-03-08 | $2.90 | $2.96 | $2.86 | $2.95 | $2.95 | 45,900 |
| 2016-03-07 | $2.80 | $2.90 | $2.80 | $2.85 | $2.85 | 9,800 |
| 2016-03-04 | $2.80 | $2.80 | $2.77 | $2.77 | $2.77 | 1,800 |
| 2016-03-03 | $2.77 | $2.80 | $2.69 | $2.80 | $2.80 | 7,500 |
| 2016-03-02 | $2.72 | $2.80 | $2.72 | $2.76 | $2.76 | 2,900 |
| 2016-03-01 | $2.75 | $2.80 | $2.74 | $2.74 | $2.74 | 500 |
| 2016-02-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-02-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2016-02-25 | $2.80 | $2.80 | $2.71 | $2.71 | $2.71 | 400 |
| 2016-02-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 400 |
| 2016-02-23 | $2.75 | $2.96 | $2.70 | $2.83 | $2.83 | 13,800 |
| 2016-02-22 | $2.70 | $2.80 | $2.70 | $2.75 | $2.75 | 32,000 |
| 2016-02-19 | $2.79 | $2.82 | $2.70 | $2.70 | $2.70 | 16,900 |
| 2016-02-18 | $2.54 | $2.94 | $2.52 | $2.85 | $2.85 | 100,400 |
| 2016-02-17 | $2.39 | $2.39 | $2.36 | $2.37 | $2.37 | 4,800 |
| 2016-02-16 | $2.29 | $2.43 | $2.29 | $2.43 | $2.43 | 4,400 |
| 2016-02-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2016-02-11 | $2.15 | $2.29 | $2.11 | $2.29 | $2.29 | 4,800 |
| 2016-02-10 | $2.22 | $2.26 | $2.02 | $2.15 | $2.15 | 6,200 |
| 2016-02-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 700 |
| 2016-02-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 3,500 |
| 2016-02-05 | $2.21 | $2.22 | $2.21 | $2.22 | $2.22 | 11,700 |
| 2016-02-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 300 |
| 2016-02-03 | $2.30 | $2.30 | $2.15 | $2.30 | $2.30 | 5,200 |
| 2016-02-02 | $2.43 | $2.43 | $2.22 | $2.28 | $2.28 | 2,000 |
| 2016-02-01 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,900 |
| 2016-01-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 600 |
| 2016-01-28 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 500 |
| 2016-01-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 31 |
| 2016-01-26 | $2.20 | $2.20 | $2.11 | $2.18 | $2.18 | 9,600 |
| 2016-01-25 | $2.16 | $2.20 | $2.16 | $2.20 | $2.20 | 800 |
| 2016-01-22 | $2.17 | $2.20 | $2.12 | $2.20 | $2.20 | 5,200 |
| 2016-01-21 | $2.12 | $2.20 | $2.12 | $2.20 | $2.20 | 1,300 |
| 2016-01-20 | $2.02 | $2.14 | $1.82 | $2.13 | $2.13 | 4,200 |
| 2016-01-19 | $2.19 | $2.23 | $2.19 | $2.20 | $2.20 | 3,000 |
| 2016-01-15 | $2.10 | $2.20 | $2.07 | $2.20 | $2.20 | 11,300 |
| 2016-01-14 | $2.25 | $2.25 | $2.21 | $2.22 | $2.22 | 5,000 |
| 2016-01-13 | $2.27 | $2.30 | $2.27 | $2.30 | $2.30 | 5,400 |
| 2016-01-12 | $2.33 | $2.35 | $2.06 | $2.30 | $2.30 | 16,700 |
| 2016-01-11 | $2.32 | $2.33 | $2.30 | $2.30 | $2.30 | 22,300 |
| 2016-01-08 | $2.34 | $2.39 | $2.31 | $2.38 | $2.38 | 4,900 |
| 2016-01-07 | $2.34 | $2.39 | $2.34 | $2.37 | $2.37 | 14,300 |
| 2016-01-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 600 |
| 2016-01-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2,200 |
| 2016-01-04 | $2.42 | $2.43 | $2.42 | $2.42 | $2.42 | 600 |
| 2015-12-31 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,500 |
| 2015-12-30 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 500 |
| 2015-12-29 | $2.40 | $2.43 | $2.40 | $2.42 | $2.42 | 13,900 |
| 2015-12-28 | $2.37 | $2.37 | $2.36 | $2.37 | $2.37 | 10,900 |
| 2015-12-24 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 4 |
| 2015-12-23 | $2.33 | $2.43 | $2.33 | $2.43 | $2.43 | 15,500 |
| 2015-12-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2,027 |
| 2015-12-21 | $2.32 | $2.39 | $2.32 | $2.39 | $2.39 | 2,000 |
| 2015-12-18 | $2.33 | $2.37 | $2.33 | $2.37 | $2.37 | 6,400 |
| 2015-12-17 | $2.32 | $2.34 | $2.32 | $2.34 | $2.34 | 1,000 |
| 2015-12-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 200 |
| 2015-12-15 | $2.32 | $2.37 | $2.32 | $2.32 | $2.32 | 12,600 |
| 2015-12-14 | $2.32 | $2.43 | $2.29 | $2.37 | $2.37 | 5,900 |
| 2015-12-11 | $2.49 | $2.49 | $2.31 | $2.43 | $2.43 | 4,500 |
| 2015-12-10 | $2.37 | $2.49 | $2.30 | $2.49 | $2.49 | 11,300 |
| 2015-12-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 60 |
| 2015-12-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 52 |
| 2015-12-07 | $2.35 | $2.36 | $2.31 | $2.32 | $2.32 | 1,900 |
| 2015-12-04 | $2.36 | $2.36 | $2.34 | $2.36 | $2.36 | 22,200 |
| 2015-12-03 | $2.35 | $2.36 | $2.35 | $2.36 | $2.36 | 3,400 |
| 2015-12-02 | $2.35 | $2.38 | $2.35 | $2.36 | $2.36 | 5,100 |
| 2015-12-01 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 4,500 |
| 2015-11-30 | $2.33 | $2.39 | $2.33 | $2.38 | $2.38 | 5,000 |
| 2015-11-27 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2015-11-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,400 |
| 2015-11-24 | $2.31 | $2.31 | $2.29 | $2.30 | $2.30 | 6,500 |
| 2015-11-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,100 |
| 2015-11-20 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 7,800 |
| 2015-11-19 | $2.31 | $2.34 | $2.31 | $2.34 | $2.34 | 14,800 |
| 2015-11-18 | $2.31 | $2.34 | $2.31 | $2.34 | $2.34 | 1,300 |
| 2015-11-17 | $2.31 | $2.32 | $2.30 | $2.32 | $2.32 | 12,200 |
| 2015-11-16 | $2.31 | $2.38 | $2.30 | $2.34 | $2.34 | 4,900 |
| 2015-11-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 400 |
| 2015-11-12 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 0 |
| 2015-11-11 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 0 |
| 2015-11-10 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 4,700 |
| 2015-11-09 | $2.39 | $2.39 | $2.30 | $2.30 | $2.30 | 2,900 |
| 2015-11-06 | $2.29 | $2.40 | $2.28 | $2.30 | $2.30 | 16,800 |
| 2015-11-05 | $2.35 | $2.39 | $2.35 | $2.39 | $2.39 | 4,000 |
| 2015-11-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 9,900 |
| 2015-11-03 | $2.25 | $2.33 | $2.25 | $2.30 | $2.30 | 7,300 |
| 2015-11-02 | $2.32 | $2.35 | $2.32 | $2.35 | $2.35 | 1,900 |
| 2015-10-30 | $2.35 | $2.39 | $2.35 | $2.39 | $2.39 | 3,400 |
| 2015-10-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-10-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,500 |
| 2015-10-27 | $2.35 | $2.40 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-10-26 | $2.35 | $2.40 | $2.30 | $2.30 | $2.30 | 16,500 |
| 2015-10-23 | $2.40 | $2.45 | $2.30 | $2.40 | $2.40 | 10,500 |
| 2015-10-22 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 0 |
| 2015-10-21 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 3,900 |
| 2015-10-20 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 2,800 |
| 2015-10-19 | $2.40 | $2.40 | $2.39 | $2.39 | $2.39 | 2,200 |
| 2015-10-16 | $2.40 | $2.45 | $2.35 | $2.44 | $2.44 | 3,500 |
| 2015-10-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,100 |
| 2015-10-14 | $2.36 | $2.44 | $2.36 | $2.40 | $2.40 | 8,100 |
| 2015-10-13 | $2.30 | $2.36 | $2.30 | $2.36 | $2.36 | 300 |
| 2015-10-12 | $2.30 | $2.34 | $2.26 | $2.34 | $2.34 | 2,900 |
| 2015-10-09 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 2,600 |
| 2015-10-08 | $2.35 | $2.44 | $2.25 | $2.30 | $2.30 | 7,900 |
| 2015-10-07 | $2.35 | $2.40 | $2.35 | $2.35 | $2.35 | 3,400 |
| 2015-10-06 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 300 |
| 2015-10-05 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 3,500 |
| 2015-10-02 | $2.40 | $2.45 | $2.34 | $2.40 | $2.40 | 0 |
| 2015-10-01 | $2.40 | $2.45 | $2.34 | $2.40 | $2.40 | 4,100 |
| 2015-09-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,500 |
| 2015-09-29 | $2.35 | $2.38 | $2.26 | $2.38 | $2.38 | 2,700 |
| 2015-09-28 | $2.30 | $2.30 | $2.23 | $2.23 | $2.23 | 1,200 |
| 2015-09-25 | $2.31 | $2.34 | $2.30 | $2.30 | $2.30 | 2,700 |
| 2015-09-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 |
| 2015-09-23 | $2.30 | $2.34 | $2.30 | $2.34 | $2.34 | 2,200 |
| 2015-09-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 300 |
| 2015-09-21 | $2.34 | $2.34 | $2.26 | $2.26 | $2.26 | 2,500 |
| 2015-09-18 | $2.32 | $2.34 | $2.32 | $2.33 | $2.33 | 0 |
| 2015-09-17 | $2.32 | $2.34 | $2.32 | $2.33 | $2.33 | 1,100 |
| 2015-09-16 | $2.26 | $2.35 | $2.26 | $2.35 | $2.35 | 5,600 |
| 2015-09-15 | $2.29 | $2.30 | $2.29 | $2.29 | $2.29 | 4,000 |
| 2015-09-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,900 |
| 2015-09-11 | $2.16 | $2.30 | $2.16 | $2.30 | $2.30 | 800 |
| 2015-09-10 | $2.22 | $2.30 | $2.22 | $2.23 | $2.23 | 3,900 |
| 2015-09-09 | $2.20 | $2.25 | $2.16 | $2.25 | $2.25 | 18,400 |
| 2015-09-08 | $2.25 | $2.25 | $2.16 | $2.25 | $2.25 | 0 |
Socket Mobile Inc (SCKT) News Headlines
Recent Socket Mobile Inc (SCKT) News
Similar Companies to Socket Mobile Inc (SCKT) in the Computer Hardware Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Canon Inc | CAJ | Computer Hardware | Technology | 190,000 |
| Dell Technologies Inc - Class C | DELL | Computer Hardware | Technology | 136,000 |
| Seagate Technology Holdings Plc | STX | Computer Hardware | Technology | 57,000 |
| HP Inc | HPQ | Computer Hardware | Technology | 50,000 |
| Western Digital Corp | WDC | Computer Hardware | Technology | 47,000 |
| Netapp Inc | NTAP | Computer Hardware | Technology | 15,000 |
| Logitech International S.A. | LOGI | Computer Hardware | Technology | 13,000 |
| Daktronics Inc | DAKT | Computer Hardware | Technology | 8,510 |
| Super Micro Computer Inc | SMCI | Computer Hardware | Technology | 5,000 |
| 3D Systems Corp | DDD | Computer Hardware | Technology | 3,001 |