Scope Industries (SCPJ) Exchange: EXPM
Data as of April 18, 2024
$325.00 ($0.00) 0.00%
Scope Industries - Daily Information
Click for more stock information on Scope Industries.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $325.00 |
| Previous Close | $325.00 |
| High | $325.00 |
| Low | $325.00 |
| Adjusted Open | $325.00 |
| Previous Adjusted Close | $325.00 |
| Adjusted High | $325.00 |
| Adjusted Low | $325.00 |
About Scope Industries (SCPJ)
Scope Industries has two core businesses: Waste Material Recycling and Vocational Beauty Schools. The Company owns and operates 13 plants in the United States where bakery and snack food waste material is processed and converted into food supplements for animals. These food supplements are sold under the names Dext Company, International Processing Corporation, Recycle to Conserve and ReConserve. The Company also owns and operates one plant where bakery waste material is processed and converted into edible breadcrumbs. Scope's subsidiary, Scope Beauty Enterprises, Inc., doing business as Marinello Schools of Beauty, owns and operates 13 vocational beauty schools where cosmetology and manicuring are taught. The schools are located in southern California and Nevada.
Invest in Scope Industries (SCPJ)
Historical Stock Data for Scope Industries (SCPJ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 2,800 |
| 2024-04-17 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-04-16 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-04-15 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-04-12 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-04-11 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-04-10 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-04-09 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-04-08 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-04-05 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-04-04 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-04-03 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-04-02 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-04-01 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-03-28 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-03-27 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-03-26 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-03-25 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-03-22 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-03-21 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 274 |
| 2024-03-20 | $316.00 | $316.00 | $316.00 | $316.00 | $316.00 | 0 |
| 2024-03-19 | $316.00 | $316.00 | $316.00 | $316.00 | $316.00 | 0 |
| 2024-03-18 | $316.00 | $316.00 | $316.00 | $316.00 | $316.00 | 0 |
| 2024-03-15 | $316.00 | $316.00 | $316.00 | $316.00 | $316.00 | 50 |
| 2024-03-14 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-03-13 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-03-12 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-03-11 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-03-08 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-03-07 | $317.00 | $317.00 | $315.00 | $315.00 | $315.00 | 30 |
| 2024-03-06 | $317.00 | $317.00 | $317.00 | $317.00 | $317.00 | 0 |
| 2024-03-05 | $317.00 | $317.00 | $317.00 | $317.00 | $317.00 | 6 |
| 2024-03-04 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-03-01 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-29 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-28 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-27 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-26 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-23 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-22 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-21 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-20 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-16 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-15 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-14 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-13 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-12 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-09 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-08 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-07 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-06 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-05 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-02 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-02-01 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-01-31 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-01-30 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-01-29 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-01-26 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-01-25 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-01-24 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-01-23 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-01-22 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2024-01-19 | $325.00 | $325.00 | $301.00 | $301.00 | $301.00 | 115 |
| 2024-01-18 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-01-17 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-01-16 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-01-12 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-01-11 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-01-10 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-01-09 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-01-08 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-01-05 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-01-04 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-01-03 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-01-02 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-12-29 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-12-28 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-12-27 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-12-26 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-12-22 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-12-21 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-12-20 | $349.99 | $350.00 | $349.99 | $350.00 | $350.00 | 100 |
| 2023-12-19 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-12-18 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 2 |
| 2023-12-15 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-12-14 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-12-13 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-12-12 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-12-11 | $360.00 | $360.00 | $340.00 | $340.00 | $340.00 | 160 |
| 2023-12-08 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-12-07 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-12-06 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-12-05 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-12-04 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-12-01 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-30 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-29 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-28 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-27 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-24 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-22 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-21 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-20 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-17 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-16 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-15 | $390.00 | $390.00 | $390.00 | $390.00 | $377.42 | 0 |
| 2023-11-14 | $390.00 | $390.00 | $390.00 | $390.00 | $377.42 | 0 |
| 2023-11-13 | $390.00 | $390.00 | $390.00 | $390.00 | $377.42 | 0 |
| 2023-11-10 | $390.00 | $390.00 | $390.00 | $390.00 | $377.42 | 0 |
| 2023-11-09 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-08 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-07 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-06 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-03 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-02 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-11-01 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-10-31 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-10-30 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-10-27 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-10-26 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-10-25 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-10-24 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-10-23 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-10-20 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-10-19 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 20 |
| 2023-10-18 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-10-17 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-10-16 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-10-13 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-10-12 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-10-11 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-10-10 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 21 |
| 2023-10-09 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-10-06 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-10-05 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-10-04 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-10-03 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-10-02 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-29 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-28 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-27 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-26 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-25 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-22 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-21 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-20 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-19 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-18 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-15 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-14 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-13 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-12 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-11 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-08 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-07 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-06 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-05 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-09-01 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-08-31 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-08-30 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-08-29 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-08-28 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-08-25 | $370.00 | $395.00 | $370.00 | $395.00 | $395.00 | 84 |
| 2023-08-24 | $397.00 | $397.00 | $397.00 | $397.00 | $397.00 | 12 |
| 2023-08-23 | $398.00 | $398.00 | $398.00 | $398.00 | $398.00 | 0 |
| 2023-08-22 | $360.00 | $398.00 | $360.00 | $398.00 | $398.00 | 160 |
| 2023-08-21 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 70 |
| 2023-08-18 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-08-17 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-08-16 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-08-15 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-08-14 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-08-11 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-08-10 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-08-09 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-08-08 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-08-07 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-08-04 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-08-03 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-08-02 | $365.00 | $375.00 | $365.00 | $375.00 | $375.00 | 65 |
| 2023-08-01 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-31 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-28 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-27 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-26 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-25 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-24 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-21 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-20 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-19 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-18 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-17 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-14 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-13 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-12 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-11 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-10 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-07 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-06 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-05 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-07-03 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-06-30 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-06-29 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 2 |
| 2023-06-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-06-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-06-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-06-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-06-22 | $395.00 | $400.00 | $395.00 | $400.00 | $400.00 | 220 |
| 2023-06-21 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-06-20 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 70 |
| 2023-06-16 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-06-15 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-06-14 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-06-13 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 18 |
| 2023-06-12 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-06-09 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-06-08 | $390.00 | $400.00 | $390.00 | $395.00 | $395.00 | 24 |
| 2023-06-07 | $390.00 | $400.00 | $390.00 | $400.00 | $400.00 | 30 |
| 2023-06-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 419 |
| 2023-06-05 | $390.00 | $400.00 | $390.00 | $399.00 | $399.00 | 407 |
| 2023-06-02 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 50 |
| 2023-06-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 1 |
| 2023-05-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-05-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-04-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 61 |
| 2023-03-31 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-03-30 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-03-29 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-03-28 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-03-27 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 4,204 |
| 2023-03-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-03-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-03-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-03-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-03-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-03-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-03-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 1 |
| 2023-03-15 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-03-14 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-03-13 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-03-10 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-03-09 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-03-08 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-03-07 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-03-06 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-03-03 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-03-02 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-03-01 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-28 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-27 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-24 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-23 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-22 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-21 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-17 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-16 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-15 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-14 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-13 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 1,449 |
| 2023-02-10 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-09 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-08 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-07 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 1,777 |
| 2023-02-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-02-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-02-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-02-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-01-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-01-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-01-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-01-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-01-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-01-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-01-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-01-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-01-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-01-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-01-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-01-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-01-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 741 |
| 2023-01-11 | $399.50 | $399.50 | $399.50 | $399.50 | $399.50 | 0 |
| 2023-01-10 | $399.50 | $399.50 | $399.50 | $399.50 | $399.50 | 0 |
| 2023-01-09 | $399.50 | $399.50 | $399.50 | $399.50 | $399.50 | 0 |
| 2023-01-06 | $399.50 | $399.50 | $399.50 | $399.50 | $399.50 | 0 |
| 2023-01-05 | $399.50 | $399.50 | $399.50 | $399.50 | $399.50 | 0 |
| 2023-01-04 | $399.50 | $399.50 | $399.50 | $399.50 | $399.50 | 0 |
| 2023-01-03 | $399.50 | $399.50 | $399.50 | $399.50 | $399.50 | 0 |
| 2022-12-30 | $399.50 | $399.50 | $399.50 | $399.50 | $399.50 | 0 |
| 2022-12-29 | $399.50 | $399.50 | $399.50 | $399.50 | $399.50 | 0 |
| 2022-12-28 | $399.50 | $399.50 | $399.50 | $399.50 | $399.50 | 0 |
| 2022-12-27 | $399.50 | $399.50 | $399.50 | $399.50 | $399.50 | 1 |
| 2022-12-23 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-12-22 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-12-21 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-12-20 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-12-19 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-12-16 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-12-15 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-12-14 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 50 |
| 2022-12-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-12-12 | $304.00 | $304.00 | $300.00 | $300.00 | $300.00 | 36 |
| 2022-12-09 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-12-08 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-12-07 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-12-06 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-12-05 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-12-02 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-12-01 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-11-30 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-11-29 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-11-28 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-11-25 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-11-23 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-11-22 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-11-21 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-11-18 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-11-17 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-11-16 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 10 |
| 2022-11-15 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-11-14 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-11-11 | $300.00 | $300.00 | $300.00 | $300.00 | $288.46 | 0 |
| 2022-11-10 | $300.00 | $300.00 | $300.00 | $300.00 | $288.46 | 0 |
| 2022-11-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-11-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-11-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-11-04 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-11-03 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-11-02 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-11-01 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-31 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-28 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 22 |
| 2022-10-27 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 15 |
| 2022-10-26 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-25 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-24 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-21 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-20 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-19 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-18 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 32 |
| 2022-10-17 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-10-14 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-10-13 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-10-12 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-10-11 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-10-10 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-10-07 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-10-06 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 20 |
| 2022-10-05 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2022-10-04 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 40 |
| 2022-10-03 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2022-09-30 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2022-09-29 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2022-09-28 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2022-09-27 | $280.00 | $282.00 | $275.00 | $282.00 | $282.00 | 40 |
| 2022-09-26 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-09-23 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-09-22 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-09-21 | $299.00 | $299.00 | $268.00 | $268.00 | $268.00 | 230 |
| 2022-09-20 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 1 |
| 2022-09-19 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-09-16 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-09-15 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-09-14 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-09-13 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-09-12 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-09-09 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-09-08 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-09-07 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-09-06 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-09-02 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-09-01 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-31 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-30 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-29 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-26 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-25 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-24 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 20 |
| 2022-08-23 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-22 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-19 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-18 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-17 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-16 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-15 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-12 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-11 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-10 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-09 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-08 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-05 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-04 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-03 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-02 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-08-01 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-07-29 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-07-28 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-07-27 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 10 |
| 2022-07-26 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-07-25 | $260.50 | $265.00 | $257.00 | $265.00 | $265.00 | 59 |
| 2022-07-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-07-18 | $220.00 | $250.00 | $220.00 | $250.00 | $250.00 | 3 |
| 2022-07-15 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-07-14 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-07-13 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-07-12 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-07-11 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-07-08 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-07-07 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-07-06 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-07-05 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-07-01 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-06-30 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-06-29 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-06-28 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-06-27 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-06-24 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-06-23 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-06-22 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-06-21 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-06-17 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-06-16 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-06-15 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| 2022-06-14 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 100 |
| 2022-06-13 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 113 |
| 2022-06-10 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 44 |
| 2022-06-09 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2022-06-08 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2022-06-07 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 1 |
| 2022-06-06 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-06-03 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-06-02 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-06-01 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-31 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-27 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-26 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-25 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-24 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-23 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-20 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-19 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-18 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-17 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-16 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-13 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-12 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-11 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-10 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-09 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-06 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-05-05 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 15 |
| 2022-05-04 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-05-03 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 10 |
| 2022-05-02 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2022-04-29 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2022-04-28 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 22 |
| 2022-04-27 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 156 |
| 2022-04-26 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2022-04-25 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2022-04-22 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 20 |
| 2022-04-21 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2022-04-20 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2022-04-19 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2022-04-18 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 5 |
| 2022-04-14 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2022-04-13 | $273.00 | $273.00 | $272.00 | $272.00 | $272.00 | 43 |
| 2022-04-12 | $273.01 | $273.01 | $273.01 | $273.01 | $273.01 | 0 |
| 2022-04-11 | $273.01 | $273.01 | $273.01 | $273.01 | $273.01 | 0 |
| 2022-04-08 | $273.00 | $273.01 | $273.00 | $273.01 | $273.01 | 112 |
| 2022-04-07 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-04-06 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-04-05 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 14 |
| 2022-04-04 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-04-01 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-03-31 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-03-30 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-03-29 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-03-28 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 14 |
| 2022-03-25 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-24 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-23 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-22 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-21 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-18 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-17 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-16 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-15 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-14 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-11 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-10 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 20 |
| 2022-03-09 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 15 |
| 2022-03-08 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-03-07 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-03-04 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-03-03 | $265.00 | $265.00 | $260.00 | $260.00 | $260.00 | 36 |
| 2022-03-02 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-03-01 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-28 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-25 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-24 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-23 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-22 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-18 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-17 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-16 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 10 |
| 2022-02-15 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-14 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 10 |
| 2022-02-11 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-10 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-09 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-08 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-07 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-04 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-03 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-02 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-01 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-01-31 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 20 |
| 2022-01-28 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-01-27 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-01-26 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-01-25 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-01-24 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-01-21 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-01-20 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-01-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 20 |
| 2022-01-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-01-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 20 |
| 2022-01-13 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-01-12 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-01-11 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-01-10 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-01-07 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 20 |
| 2022-01-06 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 200 |
| 2022-01-05 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 13 |
| 2022-01-04 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2022-01-03 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2021-12-31 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2021-12-30 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2021-12-29 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 40 |
| 2021-12-28 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2021-12-27 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2021-12-23 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2021-12-22 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2021-12-21 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2021-12-20 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 15 |
| 2021-12-17 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-12-16 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-12-15 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-12-14 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-12-13 | $232.00 | $235.00 | $232.00 | $235.00 | $235.00 | 152 |
| 2021-12-10 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-12-09 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 13 |
| 2021-12-08 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-12-07 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-12-06 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-12-03 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-12-02 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-12-01 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-11-30 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 11 |
| 2021-11-29 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-11-26 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-11-24 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-11-23 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-11-22 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 20 |
| 2021-11-19 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-11-18 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 59 |
| 2021-11-17 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2021-11-16 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2021-11-15 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2021-11-12 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2021-11-11 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-11-10 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-11-09 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-11-08 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-11-05 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-11-04 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-11-03 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-11-02 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-11-01 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-10-29 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-10-28 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-10-27 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-10-26 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-10-25 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-10-22 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-10-21 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-10-20 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-10-19 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-10-18 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-10-15 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-10-14 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-10-13 | $237.50 | $241.00 | $237.50 | $241.00 | $231.40 | 15,568 |
| 2021-10-12 | $250.00 | $250.00 | $250.00 | $250.00 | $240.04 | 0 |
| 2021-10-11 | $250.00 | $250.00 | $250.00 | $250.00 | $240.04 | 25 |
| 2021-10-08 | $269.00 | $269.00 | $269.00 | $269.00 | $258.28 | 0 |
| 2021-10-07 | $269.00 | $269.00 | $269.00 | $269.00 | $258.28 | 0 |
| 2021-10-06 | $269.00 | $269.00 | $269.00 | $269.00 | $258.28 | 0 |
| 2021-10-05 | $269.00 | $269.00 | $269.00 | $269.00 | $258.28 | 0 |
| 2021-10-04 | $269.00 | $269.00 | $269.00 | $269.00 | $258.28 | 0 |
| 2021-10-01 | $269.00 | $269.00 | $269.00 | $269.00 | $258.28 | 0 |
| 2021-09-30 | $269.00 | $269.00 | $269.00 | $269.00 | $258.28 | 0 |
| 2021-09-29 | $269.00 | $269.00 | $269.00 | $269.00 | $258.28 | 0 |
| 2021-09-28 | $269.00 | $269.00 | $269.00 | $269.00 | $258.28 | 0 |
| 2021-09-27 | $222.00 | $280.00 | $222.00 | $269.00 | $258.28 | 1,540 |
| 2021-09-24 | $250.00 | $250.00 | $230.00 | $239.25 | $229.72 | 376 |
| 2021-09-23 | $221.00 | $221.50 | $220.50 | $221.50 | $212.68 | 109 |
| 2021-09-22 | $239.25 | $239.25 | $180.00 | $220.25 | $211.48 | 1,674 |
| 2021-09-21 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-09-20 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-09-17 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-09-16 | $241.00 | $241.00 | $241.00 | $241.00 | $231.40 | 0 |
| 2021-09-15 | $240.00 | $241.00 | $240.00 | $241.00 | $231.40 | 28 |
| 2021-09-14 | $240.00 | $240.00 | $240.00 | $240.00 | $230.44 | 0 |
| 2021-09-13 | $240.00 | $240.00 | $240.00 | $240.00 | $230.44 | 4 |
| 2021-09-10 | $240.00 | $245.00 | $240.00 | $241.00 | $231.40 | 59 |
| 2021-09-09 | $240.00 | $240.00 | $240.00 | $240.00 | $230.44 | 0 |
| 2021-09-08 | $240.00 | $240.00 | $240.00 | $240.00 | $230.44 | 1 |
| 2021-09-07 | $245.20 | $247.50 | $222.00 | $247.50 | $237.64 | 149 |
| 2021-09-03 | $250.00 | $250.00 | $250.00 | $250.00 | $240.04 | 0 |
| 2021-09-02 | $250.00 | $250.00 | $250.00 | $250.00 | $240.04 | 0 |
| 2021-09-01 | $250.00 | $250.00 | $250.00 | $250.00 | $240.04 | 0 |
| 2021-08-31 | $250.00 | $250.00 | $250.00 | $250.00 | $240.04 | 33 |
| 2021-08-30 | $260.00 | $260.00 | $260.00 | $260.00 | $249.64 | 0 |
| 2021-08-27 | $250.00 | $260.00 | $250.00 | $260.00 | $249.64 | 6 |
| 2021-08-26 | $250.00 | $250.20 | $250.00 | $250.20 | $240.23 | 6 |
| 2021-08-25 | $260.00 | $260.00 | $260.00 | $260.00 | $249.64 | 0 |
| 2021-08-24 | $260.00 | $260.00 | $260.00 | $260.00 | $249.64 | 22 |
| 2021-08-23 | $254.00 | $254.00 | $254.00 | $254.00 | $243.88 | 0 |
| 2021-08-20 | $260.00 | $260.00 | $254.00 | $254.00 | $243.88 | 46 |
| 2021-08-19 | $264.98 | $264.98 | $264.98 | $264.98 | $254.42 | 0 |
| 2021-08-18 | $264.98 | $264.98 | $264.98 | $264.98 | $254.42 | 40 |
| 2021-08-17 | $254.00 | $254.00 | $254.00 | $254.00 | $243.88 | 0 |
| 2021-08-16 | $254.00 | $260.00 | $252.00 | $254.00 | $243.88 | 746 |
| 2021-08-13 | $264.98 | $264.98 | $264.98 | $264.98 | $254.42 | 10 |
| 2021-08-12 | $245.25 | $252.00 | $245.25 | $252.00 | $241.96 | 98 |
| 2021-08-11 | $252.00 | $252.00 | $251.00 | $251.00 | $241.00 | 31 |
| 2021-08-10 | $251.00 | $258.00 | $250.00 | $250.00 | $240.04 | 1,336 |
| 2021-08-09 | $267.00 | $267.00 | $267.00 | $267.00 | $256.36 | 0 |
| 2021-08-06 | $267.00 | $267.00 | $267.00 | $267.00 | $256.36 | 0 |
| 2021-08-05 | $267.00 | $267.00 | $267.00 | $267.00 | $256.36 | 0 |
| 2021-08-04 | $267.00 | $267.00 | $267.00 | $267.00 | $256.36 | 0 |
| 2021-08-03 | $255.00 | $267.00 | $225.00 | $267.00 | $256.36 | 371 |
| 2021-08-02 | $255.00 | $284.00 | $255.00 | $270.00 | $259.24 | 13 |
| 2021-07-30 | $284.00 | $285.00 | $284.00 | $284.00 | $272.69 | 75 |
| 2021-07-29 | $285.00 | $285.00 | $285.00 | $285.00 | $273.65 | 18,112 |
| 2021-07-28 | $285.00 | $285.00 | $285.00 | $285.00 | $273.65 | 0 |
| 2021-07-27 | $286.00 | $286.00 | $285.00 | $285.00 | $273.65 | 18,112 |
| 2021-07-26 | $286.00 | $286.00 | $286.00 | $286.00 | $274.61 | 0 |
| 2021-07-23 | $286.00 | $286.00 | $286.00 | $286.00 | $274.61 | 0 |
| 2021-07-22 | $286.00 | $286.00 | $286.00 | $286.00 | $274.61 | 0 |
| 2021-07-21 | $286.00 | $286.00 | $286.00 | $286.00 | $274.61 | 0 |
| 2021-07-20 | $286.00 | $286.00 | $286.00 | $286.00 | $274.61 | 0 |
| 2021-07-19 | $271.18 | $286.00 | $271.18 | $286.00 | $274.61 | 17,300 |
| 2021-07-16 | $271.18 | $271.18 | $271.16 | $271.18 | $260.38 | 611 |
| 2021-07-15 | $257.00 | $257.00 | $257.00 | $257.00 | $246.76 | 1 |
| 2021-07-14 | $275.20 | $275.20 | $275.20 | $275.20 | $264.24 | 0 |
| 2021-07-13 | $275.20 | $275.20 | $275.20 | $275.20 | $264.24 | 0 |
| 2021-07-12 | $275.20 | $275.20 | $275.20 | $275.20 | $264.24 | 0 |
| 2021-07-09 | $275.00 | $275.20 | $275.00 | $275.20 | $264.24 | 9 |
| 2021-07-08 | $270.16 | $271.18 | $265.00 | $271.18 | $260.38 | 15 |
| 2021-07-07 | $270.00 | $270.00 | $265.00 | $265.00 | $254.44 | 641 |
| 2021-07-06 | $297.00 | $297.00 | $286.00 | $286.00 | $274.61 | 5,266 |
| 2021-07-02 | $280.00 | $280.00 | $275.00 | $275.00 | $264.04 | 127 |
| 2021-07-01 | $284.75 | $284.75 | $280.00 | $280.00 | $268.84 | 12 |
| 2021-06-30 | $280.00 | $299.00 | $280.00 | $299.00 | $287.09 | 105 |
| 2021-06-29 | $280.00 | $280.00 | $280.00 | $280.00 | $268.84 | 10 |
| 2021-06-28 | $285.00 | $286.00 | $280.00 | $280.00 | $268.84 | 11,598 |
| 2021-06-25 | $279.00 | $279.00 | $279.00 | $279.00 | $267.88 | 0 |
| 2021-06-24 | $279.00 | $279.00 | $279.00 | $279.00 | $267.88 | 0 |
| 2021-06-23 | $279.00 | $279.00 | $279.00 | $279.00 | $267.88 | 0 |
| 2021-06-22 | $279.00 | $279.00 | $279.00 | $279.00 | $267.88 | 0 |
| 2021-06-21 | $280.00 | $280.00 | $279.00 | $279.00 | $267.88 | 9,445 |
| 2021-06-18 | $270.00 | $280.00 | $270.00 | $280.00 | $268.84 | 30 |
| 2021-06-17 | $280.00 | $280.00 | $280.00 | $280.00 | $268.84 | 0 |
| 2021-06-16 | $280.00 | $280.00 | $275.00 | $280.00 | $268.84 | 36 |
| 2021-06-15 | $279.00 | $280.00 | $279.00 | $280.00 | $268.84 | 4,000 |
| 2021-06-14 | $280.00 | $280.00 | $280.00 | $280.00 | $268.84 | 0 |
| 2021-06-11 | $280.00 | $280.00 | $280.00 | $280.00 | $268.84 | 0 |
| 2021-06-10 | $280.00 | $280.00 | $280.00 | $280.00 | $268.84 | 3 |
| 2021-06-09 | $275.00 | $275.00 | $275.00 | $275.00 | $264.04 | 0 |
| 2021-06-08 | $275.00 | $275.00 | $275.00 | $275.00 | $264.04 | 27 |
| 2021-06-07 | $279.96 | $280.00 | $279.76 | $279.99 | $268.84 | 11 |
| 2021-06-04 | $279.76 | $279.96 | $279.76 | $279.96 | $268.81 | 4 |
| 2021-06-03 | $279.96 | $279.96 | $279.00 | $279.96 | $268.81 | 4,058 |
| 2021-06-02 | $271.00 | $271.00 | $271.00 | $271.00 | $260.20 | 0 |
| 2021-06-01 | $274.00 | $274.00 | $271.00 | $271.00 | $260.20 | 83 |
| 2021-05-28 | $270.00 | $270.00 | $270.00 | $270.00 | $259.24 | 0 |
| 2021-05-27 | $279.96 | $279.96 | $270.00 | $270.00 | $259.24 | 10 |
| 2021-05-26 | $279.99 | $279.99 | $279.99 | $279.99 | $268.84 | 10 |
| 2021-05-25 | $278.00 | $278.20 | $262.00 | $262.00 | $251.56 | 1,236 |
| 2021-05-24 | $270.00 | $270.00 | $270.00 | $270.00 | $259.24 | 0 |
| 2021-05-21 | $270.00 | $270.00 | $270.00 | $270.00 | $259.24 | 0 |
| 2021-05-20 | $270.00 | $270.00 | $270.00 | $270.00 | $259.24 | 0 |
| 2021-05-19 | $273.00 | $278.00 | $270.00 | $270.00 | $259.24 | 1,016 |
| 2021-05-18 | $278.00 | $278.00 | $278.00 | $278.00 | $266.92 | 0 |
| 2021-05-17 | $278.00 | $278.00 | $278.00 | $278.00 | $266.92 | 0 |
| 2021-05-14 | $276.00 | $278.00 | $276.00 | $278.00 | $266.92 | 39 |
| 2021-05-13 | $280.00 | $280.00 | $265.00 | $273.00 | $262.12 | 3,033 |
| 2021-05-12 | $280.00 | $280.00 | $280.00 | $280.00 | $268.84 | 0 |
| 2021-05-11 | $279.80 | $280.00 | $279.80 | $280.00 | $268.84 | 20 |
| 2021-05-10 | $278.00 | $280.00 | $275.00 | $280.00 | $268.84 | 182 |
| 2021-05-07 | $270.80 | $271.00 | $270.80 | $271.00 | $260.20 | 31 |
| 2021-05-06 | $271.00 | $271.00 | $270.80 | $270.80 | $260.01 | 8 |
| 2021-05-05 | $271.00 | $278.00 | $271.00 | $278.00 | $266.92 | 8 |
| 2021-05-04 | $279.00 | $279.00 | $279.00 | $279.00 | $267.88 | 0 |
| 2021-05-03 | $279.00 | $279.00 | $279.00 | $279.00 | $267.88 | 0 |
| 2021-04-30 | $279.00 | $279.00 | $279.00 | $279.00 | $267.88 | 61 |
| 2021-04-29 | $271.00 | $271.00 | $271.00 | $271.00 | $260.20 | 0 |
| 2021-04-28 | $271.00 | $271.00 | $271.00 | $271.00 | $260.20 | 0 |
| 2021-04-27 | $271.00 | $271.00 | $271.00 | $271.00 | $260.20 | 0 |
| 2021-04-26 | $270.00 | $271.00 | $270.00 | $271.00 | $260.20 | 141 |
| 2021-04-23 | $269.80 | $270.00 | $269.80 | $270.00 | $259.24 | 25 |
| 2021-04-22 | $269.80 | $270.00 | $269.80 | $270.00 | $259.24 | 20 |
| 2021-04-21 | $265.00 | $265.00 | $265.00 | $265.00 | $254.44 | 13 |
| 2021-04-20 | $264.99 | $264.99 | $264.99 | $264.99 | $254.43 | 0 |
| 2021-04-19 | $267.50 | $267.50 | $264.99 | $264.99 | $254.43 | 8 |
| 2021-04-16 | $262.00 | $262.00 | $262.00 | $262.00 | $251.56 | 0 |
| 2021-04-15 | $262.00 | $262.00 | $262.00 | $262.00 | $251.56 | 12 |
| 2021-04-14 | $260.00 | $260.00 | $260.00 | $260.00 | $249.64 | 25 |
| 2021-04-13 | $259.00 | $259.00 | $258.80 | $258.99 | $248.67 | 100 |
| 2021-04-12 | $258.80 | $258.80 | $258.80 | $258.80 | $248.49 | 0 |
| 2021-04-09 | $258.80 | $259.00 | $258.80 | $258.80 | $248.49 | 22 |
| 2021-04-08 | $259.00 | $259.00 | $259.00 | $259.00 | $248.68 | 0 |
| 2021-04-07 | $259.00 | $259.00 | $258.80 | $259.00 | $248.68 | 38 |
| 2021-04-06 | $259.00 | $259.00 | $259.00 | $259.00 | $248.68 | 0 |
| 2021-04-05 | $255.00 | $259.00 | $253.80 | $259.00 | $248.68 | 26 |
| 2021-04-01 | $252.00 | $255.00 | $252.00 | $255.00 | $244.84 | 33 |
| 2021-03-31 | $252.00 | $252.00 | $251.80 | $252.00 | $241.96 | 102 |
| 2021-03-30 | $250.01 | $251.00 | $250.01 | $251.00 | $241.00 | 2,984 |
| 2021-03-29 | $252.00 | $252.00 | $252.00 | $252.00 | $241.96 | 0 |
| 2021-03-26 | $250.00 | $252.00 | $250.00 | $252.00 | $241.96 | 551 |
| 2021-03-25 | $252.00 | $252.00 | $250.25 | $252.00 | $241.96 | 2,131 |
| 2021-03-24 | $252.00 | $252.00 | $252.00 | $252.00 | $241.96 | 0 |
| 2021-03-23 | $252.00 | $252.20 | $252.00 | $252.00 | $241.96 | 120 |
| 2021-03-22 | $252.25 | $252.25 | $252.25 | $252.25 | $242.20 | 0 |
| 2021-03-19 | $252.00 | $252.25 | $252.00 | $252.25 | $242.20 | 1,490 |
| 2021-03-18 | $252.00 | $252.00 | $249.51 | $250.26 | $240.29 | 2,856 |
| 2021-03-17 | $250.05 | $250.05 | $249.80 | $250.00 | $240.04 | 153 |
| 2021-03-16 | $255.00 | $255.00 | $254.80 | $254.80 | $244.65 | 2 |
| 2021-03-15 | $253.00 | $253.00 | $252.80 | $252.80 | $242.73 | 40 |
| 2021-03-12 | $250.00 | $250.00 | $250.00 | $250.00 | $240.04 | 200 |
| 2021-03-11 | $251.00 | $251.00 | $249.50 | $249.50 | $239.56 | 151 |
| 2021-03-10 | $250.00 | $250.00 | $250.00 | $250.00 | $240.04 | 50 |
| 2021-03-09 | $251.00 | $251.00 | $251.00 | $251.00 | $241.00 | 400 |
| 2021-03-08 | $249.50 | $249.50 | $249.50 | $249.50 | $239.56 | 912 |
| 2021-03-05 | $255.00 | $255.00 | $255.00 | $255.00 | $244.84 | 0 |
| 2021-03-04 | $255.00 | $255.00 | $255.00 | $255.00 | $244.84 | 0 |
| 2021-03-03 | $255.00 | $255.00 | $255.00 | $255.00 | $244.84 | 20 |
| 2021-03-02 | $255.00 | $255.00 | $255.00 | $255.00 | $244.84 | 5 |
| 2021-03-01 | $255.00 | $255.00 | $255.00 | $255.00 | $244.84 | 0 |
| 2021-02-26 | $255.00 | $255.00 | $255.00 | $255.00 | $244.84 | 0 |
| 2021-02-25 | $255.00 | $255.00 | $255.00 | $255.00 | $244.84 | 0 |
| 2021-02-24 | $255.00 | $255.00 | $245.28 | $255.00 | $244.84 | 290 |
| 2021-02-23 | $245.00 | $250.00 | $245.00 | $250.00 | $240.04 | 51 |
| 2021-02-22 | $245.00 | $245.00 | $245.00 | $245.00 | $235.24 | 0 |
| 2021-02-19 | $245.00 | $245.00 | $245.00 | $245.00 | $235.24 | 0 |
| 2021-02-18 | $225.00 | $245.00 | $225.00 | $235.00 | $225.64 | 21 |
| 2021-02-17 | $235.00 | $235.00 | $235.00 | $235.00 | $225.64 | 0 |
| 2021-02-16 | $240.00 | $240.00 | $235.00 | $235.00 | $225.64 | 21 |
| 2021-02-12 | $245.00 | $245.00 | $245.00 | $245.00 | $235.24 | 70 |
| 2021-02-11 | $260.00 | $260.00 | $260.00 | $260.00 | $249.64 | 20 |
| 2021-02-10 | $259.80 | $259.80 | $259.80 | $259.80 | $249.45 | 8 |
| 2021-02-09 | $259.80 | $259.80 | $259.80 | $259.80 | $249.45 | 0 |
| 2021-02-08 | $259.80 | $259.80 | $259.80 | $259.80 | $249.45 | 0 |
| 2021-02-05 | $260.00 | $260.00 | $259.80 | $259.80 | $249.45 | 8 |
| 2021-02-04 | $265.99 | $265.99 | $265.99 | $265.99 | $255.39 | 0 |
| 2021-02-03 | $260.00 | $265.99 | $260.00 | $265.99 | $255.39 | 50 |
| 2021-02-02 | $235.00 | $235.00 | $235.00 | $235.00 | $225.64 | 1 |
| 2021-02-01 | $265.99 | $265.99 | $265.99 | $265.99 | $255.39 | 2 |
| 2021-01-29 | $240.00 | $240.00 | $240.00 | $240.00 | $230.44 | 0 |
| 2021-01-28 | $249.75 | $249.75 | $240.00 | $240.00 | $230.44 | 5 |
| 2021-01-27 | $275.00 | $275.00 | $275.00 | $275.00 | $264.04 | 0 |
| 2021-01-26 | $275.00 | $275.00 | $275.00 | $275.00 | $264.04 | 10 |
| 2021-01-25 | $280.00 | $280.00 | $280.00 | $280.00 | $268.84 | 0 |
| 2021-01-22 | $280.00 | $280.00 | $280.00 | $280.00 | $268.84 | 0 |
| 2021-01-21 | $280.00 | $280.00 | $280.00 | $280.00 | $268.84 | 0 |
| 2021-01-20 | $280.00 | $280.00 | $280.00 | $280.00 | $268.84 | 0 |
| 2021-01-19 | $280.00 | $280.00 | $280.00 | $280.00 | $268.84 | 0 |
| 2021-01-15 | $280.00 | $280.00 | $280.00 | $280.00 | $268.84 | 0 |
| 2021-01-14 | $280.00 | $280.00 | $280.00 | $280.00 | $268.84 | 0 |
| 2021-01-13 | $280.00 | $280.00 | $280.00 | $280.00 | $268.84 | 9 |
| 2021-01-12 | $240.00 | $280.00 | $240.00 | $280.00 | $268.84 | 3 |
| 2021-01-11 | $300.00 | $300.00 | $300.00 | $300.00 | $288.05 | 0 |
| 2021-01-08 | $300.00 | $300.00 | $300.00 | $300.00 | $288.05 | 1 |
| 2021-01-07 | $252.00 | $252.00 | $252.00 | $252.00 | $241.96 | 0 |
| 2021-01-06 | $252.00 | $252.00 | $252.00 | $252.00 | $241.96 | 5 |
| 2021-01-05 | $252.00 | $252.00 | $252.00 | $252.00 | $241.96 | 0 |
| 2021-01-04 | $252.00 | $252.00 | $252.00 | $252.00 | $241.96 | 0 |
| 2020-12-31 | $225.00 | $260.20 | $225.00 | $252.00 | $241.96 | 7 |
| 2020-12-30 | $220.00 | $225.00 | $218.00 | $225.00 | $216.04 | 87 |
| 2020-12-29 | $260.00 | $260.00 | $260.00 | $260.00 | $249.64 | 1 |
| 2020-12-28 | $235.00 | $235.00 | $235.00 | $235.00 | $225.64 | 59 |
| 2020-12-24 | $235.00 | $235.00 | $235.00 | $235.00 | $225.64 | 0 |
| 2020-12-23 | $234.99 | $235.00 | $234.79 | $235.00 | $225.64 | 59 |
| 2020-12-22 | $234.99 | $234.99 | $234.99 | $234.99 | $225.63 | 3 |
| 2020-12-21 | $234.99 | $234.99 | $234.99 | $234.99 | $225.63 | 0 |
| 2020-12-18 | $234.99 | $234.99 | $234.99 | $234.99 | $225.63 | 2 |
| 2020-12-17 | $234.99 | $234.99 | $234.99 | $234.99 | $225.63 | 1 |
| 2020-12-16 | $220.00 | $220.00 | $220.00 | $220.00 | $211.24 | 0 |
| 2020-12-15 | $220.00 | $220.00 | $220.00 | $220.00 | $211.24 | 0 |
| 2020-12-14 | $220.00 | $220.00 | $220.00 | $220.00 | $211.24 | 2 |
| 2020-12-11 | $220.24 | $220.24 | $220.24 | $220.24 | $211.47 | 0 |
| 2020-12-10 | $210.00 | $220.24 | $195.00 | $220.24 | $211.47 | 101 |
| 2020-12-09 | $220.00 | $220.00 | $220.00 | $220.00 | $211.24 | 34 |
| 2020-12-08 | $220.00 | $220.00 | $220.00 | $220.00 | $211.24 | 0 |
| 2020-12-07 | $220.00 | $220.00 | $220.00 | $220.00 | $211.24 | 0 |
| 2020-12-04 | $219.80 | $220.00 | $219.80 | $220.00 | $211.24 | 82 |
| 2020-12-03 | $240.00 | $240.00 | $240.00 | $240.00 | $230.44 | 0 |
| 2020-12-02 | $240.00 | $240.00 | $240.00 | $240.00 | $230.44 | 0 |
| 2020-12-01 | $240.00 | $240.00 | $240.00 | $240.00 | $230.44 | 0 |
| 2020-11-30 | $240.00 | $240.00 | $240.00 | $240.00 | $230.44 | 0 |
| 2020-11-27 | $240.00 | $240.00 | $240.00 | $240.00 | $230.44 | 0 |
| 2020-11-25 | $240.00 | $240.00 | $240.00 | $240.00 | $230.44 | 0 |
| 2020-11-24 | $240.00 | $240.00 | $240.00 | $240.00 | $230.44 | 0 |
| 2020-11-23 | $240.00 | $240.00 | $240.00 | $240.00 | $230.44 | 0 |
| 2020-11-20 | $240.00 | $240.00 | $240.00 | $240.00 | $230.44 | 0 |
| 2020-11-19 | $240.00 | $240.00 | $240.00 | $240.00 | $230.44 | 0 |
| 2020-11-18 | $240.00 | $240.00 | $240.00 | $240.00 | $230.44 | 4 |
| 2020-11-17 | $201.00 | $201.00 | $201.00 | $201.00 | $192.99 | 0 |
| 2020-11-16 | $201.00 | $201.00 | $201.00 | $201.00 | $192.99 | 0 |
| 2020-11-13 | $201.00 | $201.00 | $201.00 | $201.00 | $192.99 | 0 |
| 2020-11-12 | $201.00 | $201.00 | $201.00 | $201.00 | $192.99 | 33 |
| 2020-11-11 | $230.00 | $230.00 | $230.00 | $230.00 | $213.40 | 1 |
| 2020-11-10 | $235.20 | $235.20 | $235.00 | $235.00 | $218.04 | 2 |
| 2020-11-09 | $212.00 | $212.00 | $212.00 | $212.00 | $196.70 | 13 |
| 2020-11-06 | $212.00 | $212.00 | $212.00 | $212.00 | $196.70 | 0 |
| 2020-11-05 | $212.00 | $212.00 | $212.00 | $212.00 | $196.70 | 0 |
| 2020-11-04 | $209.02 | $212.00 | $209.02 | $212.00 | $196.70 | 19 |
| 2020-11-03 | $225.00 | $225.20 | $213.80 | $225.00 | $208.77 | 49 |
| 2020-11-02 | $210.00 | $210.00 | $210.00 | $210.00 | $194.85 | 30 |
| 2020-10-30 | $224.80 | $224.80 | $224.80 | $224.80 | $208.58 | 1 |
| 2020-10-29 | $209.75 | $210.00 | $192.00 | $210.00 | $194.85 | 143 |
| 2020-10-28 | $250.00 | $250.00 | $250.00 | $250.00 | $231.96 | 0 |
| 2020-10-27 | $250.00 | $250.00 | $250.00 | $250.00 | $231.96 | 0 |
| 2020-10-26 | $250.00 | $250.00 | $250.00 | $250.00 | $231.96 | 0 |
| 2020-10-23 | $250.00 | $250.00 | $250.00 | $250.00 | $231.96 | 0 |
| 2020-10-22 | $214.99 | $250.00 | $214.99 | $250.00 | $231.96 | 2 |
| 2020-10-21 | $215.00 | $215.00 | $215.00 | $215.00 | $199.49 | 199 |
| 2020-10-20 | $214.00 | $215.00 | $214.00 | $215.00 | $199.49 | 20 |
| 2020-10-19 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-10-16 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-10-15 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-10-14 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-10-13 | $195.00 | $195.00 | $192.00 | $195.00 | $180.93 | 200 |
| 2020-10-12 | $215.00 | $215.00 | $215.00 | $215.00 | $199.49 | 1 |
| 2020-10-09 | $214.00 | $215.00 | $214.00 | $215.00 | $199.49 | 113 |
| 2020-10-08 | $215.00 | $215.00 | $215.00 | $215.00 | $199.49 | 0 |
| 2020-10-07 | $215.00 | $215.00 | $215.00 | $215.00 | $199.49 | 0 |
| 2020-10-06 | $210.00 | $215.00 | $210.00 | $215.00 | $199.49 | 98 |
| 2020-10-05 | $209.00 | $209.00 | $209.00 | $209.00 | $193.92 | 25 |
| 2020-10-02 | $209.00 | $209.00 | $209.00 | $209.00 | $193.92 | 0 |
| 2020-10-01 | $204.00 | $210.00 | $204.00 | $209.00 | $193.92 | 193 |
| 2020-09-30 | $200.00 | $205.00 | $200.00 | $205.00 | $190.21 | 110 |
| 2020-09-29 | $200.00 | $200.00 | $200.00 | $200.00 | $185.57 | 0 |
| 2020-09-28 | $193.00 | $200.00 | $193.00 | $200.00 | $185.57 | 3 |
| 2020-09-25 | $190.00 | $190.00 | $190.00 | $190.00 | $176.29 | 50 |
| 2020-09-24 | $185.00 | $185.00 | $176.00 | $176.00 | $163.30 | 322 |
| 2020-09-23 | $176.00 | $176.00 | $176.00 | $176.00 | $163.30 | 7 |
| 2020-09-22 | $185.00 | $185.00 | $185.00 | $185.00 | $171.65 | 0 |
| 2020-09-21 | $185.00 | $185.00 | $185.00 | $185.00 | $171.65 | 0 |
| 2020-09-18 | $175.00 | $185.00 | $175.00 | $185.00 | $171.65 | 426 |
| 2020-09-17 | $175.00 | $175.00 | $174.80 | $174.80 | $162.19 | 68 |
| 2020-09-16 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 300 |
| 2020-09-15 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 5 |
| 2020-09-14 | $175.20 | $175.20 | $174.00 | $174.00 | $161.45 | 56 |
| 2020-09-11 | $175.20 | $180.00 | $175.00 | $175.00 | $162.37 | 22 |
| 2020-09-10 | $175.00 | $180.00 | $155.00 | $180.00 | $167.01 | 79 |
| 2020-09-09 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 43 |
| 2020-09-08 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 5 |
| 2020-09-04 | $180.00 | $180.00 | $175.00 | $175.00 | $162.37 | 15 |
| 2020-09-03 | $178.75 | $178.75 | $178.75 | $178.75 | $165.85 | 0 |
| 2020-09-02 | $178.75 | $178.75 | $178.75 | $178.75 | $165.85 | 0 |
| 2020-09-01 | $178.75 | $178.75 | $178.75 | $178.75 | $165.85 | 55 |
| 2020-08-31 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2020-08-28 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2020-08-27 | $175.00 | $176.00 | $175.00 | $175.00 | $162.37 | 121 |
| 2020-08-26 | $174.75 | $174.75 | $174.75 | $174.75 | $162.14 | 155 |
| 2020-08-25 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 65 |
| 2020-08-24 | $180.00 | $180.00 | $179.80 | $180.00 | $167.01 | 45 |
| 2020-08-21 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 0 |
| 2020-08-20 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 0 |
| 2020-08-19 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 0 |
| 2020-08-18 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 11 |
| 2020-08-17 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 5 |
| 2020-08-14 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 15 |
| 2020-08-13 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 81 |
| 2020-08-12 | $179.00 | $180.00 | $179.00 | $180.00 | $167.01 | 16 |
| 2020-08-11 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 0 |
| 2020-08-10 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 0 |
| 2020-08-07 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 0 |
| 2020-08-06 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 0 |
| 2020-08-05 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 22 |
| 2020-08-04 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 0 |
| 2020-08-03 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 10 |
| 2020-07-31 | $181.00 | $181.00 | $181.00 | $181.00 | $167.94 | 0 |
| 2020-07-30 | $181.00 | $181.00 | $181.00 | $181.00 | $167.94 | 5 |
| 2020-07-29 | $181.00 | $181.00 | $181.00 | $181.00 | $167.94 | 55 |
| 2020-07-28 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2020-07-27 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2020-07-24 | $185.00 | $185.00 | $175.00 | $175.00 | $162.37 | 305 |
| 2020-07-23 | $184.80 | $185.00 | $184.80 | $185.00 | $171.65 | 100 |
| 2020-07-22 | $185.00 | $185.00 | $185.00 | $185.00 | $171.65 | 0 |
| 2020-07-21 | $185.00 | $185.00 | $185.00 | $185.00 | $171.65 | 0 |
| 2020-07-20 | $185.00 | $185.00 | $185.00 | $185.00 | $171.65 | 0 |
| 2020-07-17 | $185.00 | $185.00 | $185.00 | $185.00 | $171.65 | 3 |
| 2020-07-16 | $160.00 | $160.00 | $160.00 | $160.00 | $148.46 | 30 |
| 2020-07-15 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-07-14 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-07-13 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-07-10 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 1 |
| 2020-07-09 | $188.00 | $188.00 | $188.00 | $188.00 | $174.44 | 0 |
| 2020-07-08 | $178.00 | $188.00 | $178.00 | $188.00 | $174.44 | 68 |
| 2020-07-07 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 0 |
| 2020-07-06 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 0 |
| 2020-07-02 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 0 |
| 2020-07-01 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 0 |
| 2020-06-30 | $180.00 | $180.00 | $180.00 | $180.00 | $167.01 | 50 |
| 2020-06-29 | $175.29 | $175.49 | $175.29 | $175.49 | $162.83 | 2 |
| 2020-06-26 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2020-06-25 | $175.05 | $176.00 | $175.00 | $175.00 | $162.37 | 150 |
| 2020-06-24 | $187.80 | $187.80 | $187.80 | $187.80 | $174.25 | 0 |
| 2020-06-23 | $187.80 | $187.80 | $187.80 | $187.80 | $174.25 | 40 |
| 2020-06-22 | $190.00 | $190.00 | $190.00 | $190.00 | $176.29 | 0 |
| 2020-06-19 | $183.00 | $190.00 | $183.00 | $190.00 | $176.29 | 2 |
| 2020-06-18 | $196.00 | $196.00 | $196.00 | $196.00 | $181.86 | 0 |
| 2020-06-17 | $196.00 | $196.00 | $196.00 | $196.00 | $181.86 | 0 |
| 2020-06-16 | $196.00 | $196.00 | $196.00 | $196.00 | $181.86 | 0 |
| 2020-06-15 | $196.00 | $196.00 | $196.00 | $196.00 | $181.86 | 0 |
| 2020-06-12 | $196.00 | $196.00 | $196.00 | $196.00 | $181.86 | 0 |
| 2020-06-11 | $196.00 | $196.00 | $196.00 | $196.00 | $181.86 | 0 |
| 2020-06-10 | $196.00 | $196.00 | $196.00 | $196.00 | $181.86 | 0 |
| 2020-06-09 | $196.00 | $196.00 | $196.00 | $196.00 | $181.86 | 0 |
| 2020-06-08 | $196.00 | $196.00 | $196.00 | $196.00 | $181.86 | 1 |
| 2020-06-05 | $184.00 | $199.95 | $184.00 | $199.95 | $185.52 | 123 |
| 2020-06-04 | $175.05 | $175.05 | $175.05 | $175.05 | $162.42 | 0 |
| 2020-06-03 | $175.05 | $175.05 | $175.05 | $175.05 | $162.42 | 65 |
| 2020-06-02 | $186.00 | $186.00 | $186.00 | $186.00 | $172.58 | 0 |
| 2020-06-01 | $186.00 | $186.00 | $186.00 | $186.00 | $172.58 | 0 |
| 2020-05-29 | $186.00 | $186.00 | $186.00 | $186.00 | $172.58 | 0 |
| 2020-05-28 | $186.00 | $186.00 | $186.00 | $186.00 | $172.58 | 0 |
| 2020-05-27 | $186.00 | $186.00 | $186.00 | $186.00 | $172.58 | 0 |
| 2020-05-26 | $186.00 | $186.00 | $186.00 | $186.00 | $172.58 | 0 |
| 2020-05-22 | $186.00 | $186.00 | $186.00 | $186.00 | $172.58 | 0 |
| 2020-05-21 | $186.00 | $186.00 | $186.00 | $186.00 | $172.58 | 0 |
| 2020-05-20 | $186.00 | $186.00 | $186.00 | $186.00 | $172.58 | 0 |
| 2020-05-19 | $186.00 | $186.00 | $186.00 | $186.00 | $172.58 | 0 |
| 2020-05-18 | $186.00 | $186.00 | $186.00 | $186.00 | $172.58 | 0 |
| 2020-05-15 | $186.00 | $186.00 | $186.00 | $186.00 | $172.58 | 2 |
| 2020-05-14 | $185.00 | $185.00 | $185.00 | $185.00 | $171.65 | 0 |
| 2020-05-13 | $185.00 | $185.00 | $185.00 | $185.00 | $171.65 | 0 |
| 2020-05-12 | $185.00 | $185.00 | $185.00 | $185.00 | $171.65 | 10 |
| 2020-05-11 | $175.05 | $175.05 | $175.05 | $175.05 | $162.42 | 0 |
| 2020-05-08 | $175.05 | $175.05 | $175.05 | $175.05 | $162.42 | 0 |
| 2020-05-07 | $175.05 | $175.05 | $175.05 | $175.05 | $162.42 | 0 |
| 2020-05-06 | $175.05 | $175.05 | $175.05 | $175.05 | $162.42 | 0 |
| 2020-05-05 | $175.05 | $175.05 | $175.05 | $175.05 | $162.42 | 0 |
| 2020-05-04 | $175.00 | $175.05 | $175.00 | $175.05 | $162.42 | 315 |
| 2020-05-01 | $155.00 | $155.00 | $155.00 | $155.00 | $143.82 | 0 |
| 2020-04-30 | $155.00 | $155.00 | $155.00 | $155.00 | $143.82 | 0 |
| 2020-04-29 | $155.00 | $155.00 | $155.00 | $155.00 | $143.82 | 200 |
| 2020-04-28 | $130.01 | $130.01 | $130.01 | $130.01 | $120.63 | 0 |
| 2020-04-27 | $130.01 | $130.01 | $130.01 | $130.01 | $120.63 | 0 |
| 2020-04-24 | $130.01 | $130.01 | $130.01 | $130.01 | $120.63 | 0 |
| 2020-04-23 | $130.01 | $130.01 | $130.01 | $130.01 | $120.63 | 0 |
| 2020-04-22 | $130.01 | $130.01 | $130.01 | $130.01 | $120.63 | 40 |
| 2020-04-21 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2020-04-20 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2020-04-17 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2020-04-16 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2020-04-15 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2020-04-14 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 1 |
| 2020-04-13 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2020-04-09 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2020-04-08 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 2 |
| 2020-04-07 | $125.00 | $125.00 | $125.00 | $125.00 | $115.98 | 0 |
| 2020-04-06 | $125.00 | $125.00 | $125.00 | $125.00 | $115.98 | 0 |
| 2020-04-03 | $125.00 | $125.00 | $125.00 | $125.00 | $115.98 | 0 |
| 2020-04-02 | $125.00 | $125.00 | $125.00 | $125.00 | $115.98 | 0 |
| 2020-04-01 | $125.00 | $125.00 | $125.00 | $125.00 | $115.98 | 0 |
| 2020-03-31 | $125.00 | $125.00 | $125.00 | $125.00 | $115.98 | 0 |
| 2020-03-30 | $125.00 | $125.00 | $125.00 | $125.00 | $115.98 | 0 |
| 2020-03-27 | $125.00 | $125.00 | $125.00 | $125.00 | $115.98 | 0 |
| 2020-03-26 | $125.00 | $125.00 | $125.00 | $125.00 | $115.98 | 0 |
| 2020-03-25 | $125.00 | $125.00 | $125.00 | $125.00 | $115.98 | 1 |
| 2020-03-24 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2020-03-23 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2020-03-20 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2020-03-19 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 1 |
| 2020-03-18 | $198.00 | $198.00 | $198.00 | $198.00 | $183.71 | 0 |
| 2020-03-17 | $198.00 | $198.00 | $198.00 | $198.00 | $183.71 | 0 |
| 2020-03-16 | $198.00 | $198.00 | $198.00 | $198.00 | $183.71 | 0 |
| 2020-03-13 | $198.00 | $198.00 | $198.00 | $198.00 | $183.71 | 0 |
| 2020-03-12 | $198.00 | $198.00 | $198.00 | $198.00 | $183.71 | 0 |
| 2020-03-11 | $198.00 | $198.00 | $198.00 | $198.00 | $183.71 | 0 |
| 2020-03-10 | $198.00 | $198.00 | $198.00 | $198.00 | $183.71 | 0 |
| 2020-03-09 | $198.00 | $198.00 | $198.00 | $198.00 | $183.71 | 0 |
| 2020-03-06 | $198.00 | $198.00 | $198.00 | $198.00 | $183.71 | 0 |
| 2020-03-05 | $198.00 | $198.00 | $198.00 | $198.00 | $183.71 | 1 |
| 2020-03-04 | $204.00 | $204.00 | $156.00 | $177.00 | $164.23 | 334 |
| 2020-03-03 | $204.00 | $206.00 | $203.00 | $203.00 | $188.35 | 112 |
| 2020-03-02 | $200.00 | $204.00 | $200.00 | $204.00 | $189.28 | 100 |
| 2020-02-28 | $176.02 | $176.02 | $176.02 | $176.02 | $163.32 | 0 |
| 2020-02-27 | $176.02 | $176.02 | $176.02 | $176.02 | $163.32 | 65 |
| 2020-02-26 | $199.00 | $207.00 | $176.02 | $176.02 | $163.32 | 620 |
| 2020-02-25 | $199.00 | $202.00 | $199.00 | $200.00 | $185.57 | 266 |
| 2020-02-24 | $198.80 | $199.00 | $198.80 | $199.00 | $184.64 | 48 |
| 2020-02-21 | $198.00 | $198.00 | $198.00 | $198.00 | $183.71 | 0 |
| 2020-02-20 | $197.80 | $198.00 | $197.80 | $198.00 | $183.71 | 12 |
| 2020-02-19 | $198.00 | $200.00 | $197.80 | $200.00 | $185.57 | 57 |
| 2020-02-18 | $198.00 | $198.00 | $198.00 | $198.00 | $183.71 | 0 |
| 2020-02-14 | $198.00 | $198.00 | $198.00 | $198.00 | $183.71 | 0 |
| 2020-02-13 | $198.00 | $198.00 | $198.00 | $198.00 | $183.71 | 10 |
| 2020-02-12 | $198.99 | $198.99 | $198.99 | $198.99 | $184.63 | 0 |
| 2020-02-11 | $198.99 | $198.99 | $198.99 | $198.99 | $184.63 | 0 |
| 2020-02-10 | $198.99 | $198.99 | $198.99 | $198.99 | $184.63 | 0 |
| 2020-02-07 | $198.99 | $198.99 | $198.99 | $198.99 | $184.63 | 0 |
| 2020-02-06 | $198.99 | $198.99 | $198.99 | $198.99 | $184.63 | 0 |
| 2020-02-04 | $198.99 | $198.99 | $198.99 | $198.99 | $184.63 | 0 |
| 2020-02-03 | $198.99 | $198.99 | $198.99 | $198.99 | $184.63 | 0 |
| 2020-01-31 | $198.99 | $198.99 | $198.99 | $198.99 | $184.63 | 0 |
| 2020-01-29 | $198.99 | $198.99 | $198.99 | $198.99 | $184.63 | 0 |
| 2020-01-28 | $198.99 | $198.99 | $198.99 | $198.99 | $184.63 | 0 |
| 2020-01-27 | $198.99 | $198.99 | $198.99 | $198.99 | $184.63 | 0 |
| 2020-01-24 | $198.79 | $198.99 | $198.79 | $198.99 | $184.63 | 2 |
| 2020-01-23 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-01-22 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-01-21 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-01-17 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-01-16 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-01-15 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-01-14 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 5 |
| 2020-01-13 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-01-10 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-01-09 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-01-08 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-01-07 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-01-06 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-01-03 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2020-01-02 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 0 |
| 2019-12-31 | $195.00 | $195.00 | $195.00 | $195.00 | $180.93 | 2 |
| 2019-12-30 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-27 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-26 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-24 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-23 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-20 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-19 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-18 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-17 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-16 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-13 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-12 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-11 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-10 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-09 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-06 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-05 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-04 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-03 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-12-02 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-11-29 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-11-27 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-11-26 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-11-25 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-11-22 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-11-21 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-11-20 | $199.00 | $199.00 | $199.00 | $199.00 | $184.64 | 1 |
| 2019-11-19 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-11-18 | $175.00 | $175.00 | $175.00 | $175.00 | $162.37 | 0 |
| 2019-11-15 | $178.00 | $178.00 | $175.00 | $175.00 | $162.37 | 9 |
| 2019-11-14 | $202.25 | $202.25 | $202.25 | $202.25 | $187.66 | 0 |
| 2019-11-13 | $202.25 | $202.25 | $202.25 | $202.25 | $182.25 | 9 |
| 2019-11-12 | $202.00 | $202.00 | $202.00 | $202.00 | $182.02 | 0 |
| 2019-11-11 | $202.00 | $202.00 | $202.00 | $202.00 | $182.02 | 0 |
| 2019-11-08 | $201.50 | $202.00 | $201.50 | $202.00 | $182.02 | 13 |
| 2019-11-07 | $202.00 | $202.00 | $202.00 | $202.00 | $182.02 | 0 |
| 2019-11-06 | $202.00 | $202.00 | $202.00 | $202.00 | $182.02 | 0 |
| 2019-11-05 | $202.00 | $202.00 | $202.00 | $202.00 | $182.02 | 0 |
| 2019-11-04 | $202.00 | $202.00 | $202.00 | $202.00 | $182.02 | 0 |
| 2019-11-01 | $190.00 | $202.00 | $190.00 | $202.00 | $182.02 | 267 |
| 2019-10-31 | $193.00 | $193.00 | $193.00 | $193.00 | $173.91 | 0 |
| 2019-10-30 | $193.00 | $193.00 | $193.00 | $193.00 | $173.91 | 0 |
| 2019-10-29 | $193.00 | $193.00 | $193.00 | $193.00 | $173.91 | 4 |
| 2019-10-28 | $195.00 | $195.04 | $193.00 | $195.00 | $175.72 | 259 |
| 2019-10-25 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 1 |
| 2019-10-24 | $202.00 | $202.00 | $202.00 | $202.00 | $182.02 | 0 |
| 2019-10-23 | $202.00 | $202.00 | $202.00 | $202.00 | $182.02 | 0 |
| 2019-10-22 | $202.00 | $202.00 | $202.00 | $202.00 | $182.02 | 0 |
| 2019-10-21 | $202.00 | $202.00 | $202.00 | $202.00 | $182.02 | 1 |
| 2019-10-18 | $201.96 | $202.00 | $201.96 | $202.00 | $182.02 | 2 |
| 2019-10-17 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-10-16 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 401 |
| 2019-10-15 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-10-14 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-10-11 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-10-10 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-10-09 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-10-08 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-10-07 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 1 |
| 2019-10-04 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-10-03 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-10-02 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-10-01 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 9 |
| 2019-09-30 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 0 |
| 2019-09-27 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 0 |
| 2019-09-26 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 1 |
| 2019-09-25 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-09-24 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-09-23 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-09-20 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-09-19 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 2 |
| 2019-09-18 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-09-17 | $190.00 | $200.00 | $190.00 | $200.00 | $180.22 | 7 |
| 2019-09-16 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 10 |
| 2019-09-13 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 0 |
| 2019-09-12 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 0 |
| 2019-09-11 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 0 |
| 2019-09-10 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 0 |
| 2019-09-09 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 0 |
| 2019-09-06 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 1 |
| 2019-09-05 | $178.00 | $178.00 | $178.00 | $178.00 | $160.40 | 0 |
| 2019-09-04 | $178.00 | $178.00 | $178.00 | $178.00 | $160.40 | 0 |
| 2019-09-03 | $178.00 | $178.00 | $178.00 | $178.00 | $160.40 | 0 |
| 2019-08-30 | $178.00 | $178.00 | $178.00 | $178.00 | $160.40 | 0 |
| 2019-08-29 | $178.00 | $178.00 | $178.00 | $178.00 | $160.40 | 0 |
| 2019-08-28 | $177.00 | $178.00 | $151.00 | $178.00 | $160.40 | 62 |
| 2019-08-27 | $182.00 | $182.00 | $182.00 | $182.00 | $164.00 | 1 |
| 2019-08-26 | $182.00 | $182.00 | $182.00 | $182.00 | $164.00 | 1 |
| 2019-08-23 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-08-22 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 5 |
| 2019-08-21 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 0 |
| 2019-08-20 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 0 |
| 2019-08-19 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 0 |
| 2019-08-16 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 4 |
| 2019-08-15 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 100 |
| 2019-08-14 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 100 |
| 2019-08-13 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 100 |
| 2019-08-12 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 100 |
| 2019-08-09 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 100 |
| 2019-08-08 | $215.00 | $215.00 | $215.00 | $215.00 | $193.74 | 10 |
| 2019-08-07 | $200.00 | $215.00 | $200.00 | $215.00 | $193.74 | 100 |
| 2019-08-06 | $200.00 | $215.00 | $200.00 | $215.00 | $193.74 | 100 |
| 2019-08-05 | $200.00 | $215.00 | $200.00 | $215.00 | $193.74 | 100 |
| 2019-08-02 | $200.00 | $215.00 | $200.00 | $215.00 | $193.74 | 100 |
| 2019-08-01 | $200.00 | $215.00 | $200.00 | $215.00 | $193.74 | 100 |
| 2019-07-31 | $200.00 | $215.00 | $200.00 | $215.00 | $193.74 | 100 |
| 2019-07-30 | $200.00 | $215.00 | $200.00 | $215.00 | $193.74 | 100 |
| 2019-07-29 | $200.00 | $215.00 | $200.00 | $215.00 | $193.74 | 4 |
| 2019-07-26 | $218.00 | $218.00 | $218.00 | $218.00 | $196.44 | 0 |
| 2019-07-25 | $218.00 | $218.00 | $218.00 | $218.00 | $196.44 | 0 |
| 2019-07-24 | $218.00 | $218.00 | $218.00 | $218.00 | $196.44 | 1 |
| 2019-07-23 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 0 |
| 2019-07-22 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 10 |
| 2019-07-19 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 0 |
| 2019-07-18 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 0 |
| 2019-07-17 | $212.00 | $212.00 | $212.00 | $212.00 | $191.04 | 4 |
| 2019-07-16 | $215.00 | $215.00 | $215.00 | $215.00 | $193.74 | 0 |
| 2019-07-15 | $215.00 | $215.00 | $215.00 | $215.00 | $193.74 | 0 |
| 2019-07-12 | $215.00 | $215.00 | $215.00 | $215.00 | $193.74 | 0 |
| 2019-07-11 | $215.00 | $215.00 | $215.00 | $215.00 | $193.74 | 0 |
| 2019-07-10 | $215.00 | $215.00 | $215.00 | $215.00 | $193.74 | 0 |
| 2019-07-09 | $215.00 | $215.00 | $215.00 | $215.00 | $193.74 | 1 |
| 2019-07-08 | $195.01 | $195.01 | $186.00 | $186.00 | $167.61 | 100 |
| 2019-07-05 | $210.00 | $210.00 | $210.00 | $210.00 | $189.23 | 0 |
| 2019-07-03 | $210.00 | $210.00 | $210.00 | $210.00 | $189.23 | 0 |
| 2019-07-02 | $210.00 | $210.00 | $210.00 | $210.00 | $189.23 | 0 |
| 2019-07-01 | $210.00 | $210.00 | $210.00 | $210.00 | $189.23 | 0 |
| 2019-06-28 | $210.00 | $210.00 | $210.00 | $210.00 | $189.23 | 0 |
| 2019-06-27 | $210.00 | $210.00 | $210.00 | $210.00 | $189.23 | 0 |
| 2019-06-26 | $210.00 | $210.00 | $210.00 | $210.00 | $189.23 | 0 |
| 2019-06-25 | $210.00 | $210.00 | $210.00 | $210.00 | $189.23 | 0 |
| 2019-06-24 | $210.00 | $210.00 | $210.00 | $210.00 | $189.23 | 0 |
| 2019-06-21 | $210.00 | $210.00 | $210.00 | $210.00 | $189.23 | 0 |
| 2019-06-18 | $210.00 | $210.00 | $210.00 | $210.00 | $189.23 | 26 |
| 2019-06-17 | $220.00 | $220.00 | $220.00 | $220.00 | $198.25 | 40 |
| 2019-06-14 | $220.00 | $220.00 | $220.00 | $220.00 | $198.25 | 100 |
| 2019-06-13 | $204.00 | $204.00 | $204.00 | $204.00 | $183.83 | 0 |
| 2019-06-12 | $220.00 | $220.00 | $220.00 | $220.00 | $198.25 | 1 |
| 2019-06-11 | $204.00 | $204.00 | $204.00 | $204.00 | $183.83 | 0 |
| 2019-06-07 | $204.00 | $204.00 | $204.00 | $204.00 | $183.83 | 0 |
| 2019-06-06 | $204.00 | $204.00 | $204.00 | $204.00 | $183.83 | 175 |
| 2019-06-05 | $215.00 | $215.00 | $215.00 | $215.00 | $193.74 | 1 |
| 2019-06-04 | $215.00 | $215.00 | $215.00 | $215.00 | $193.74 | 9 |
| 2019-06-03 | $215.00 | $215.00 | $215.00 | $215.00 | $193.74 | 1 |
| 2019-05-31 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-05-30 | $205.00 | $205.00 | $201.00 | $205.00 | $184.73 | 312 |
| 2019-05-29 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 103 |
| 2019-05-28 | $195.00 | $197.50 | $195.00 | $197.50 | $177.97 | 79 |
| 2019-05-24 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 103 |
| 2019-05-23 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 0 |
| 2019-05-22 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 4 |
| 2019-05-21 | $192.00 | $195.00 | $181.01 | $185.00 | $166.71 | 257 |
| 2019-05-20 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 80 |
| 2019-05-17 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 40 |
| 2019-05-16 | $190.00 | $190.00 | $180.00 | $180.00 | $162.20 | 161 |
| 2019-05-15 | $200.00 | $200.00 | $190.00 | $190.00 | $171.21 | 49 |
| 2019-05-14 | $180.00 | $180.00 | $180.00 | $180.00 | $162.20 | 100 |
| 2019-05-13 | $180.00 | $180.00 | $180.00 | $180.00 | $162.20 | 0 |
| 2019-05-10 | $180.00 | $180.00 | $180.00 | $180.00 | $162.20 | 80 |
| 2019-05-09 | $179.75 | $180.00 | $175.00 | $180.00 | $162.20 | 100 |
| 2019-05-08 | $191.00 | $191.00 | $191.00 | $191.00 | $172.11 | 20 |
| 2019-05-07 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 6 |
| 2019-05-06 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-05-03 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-05-02 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 21 |
| 2019-05-01 | $199.00 | $200.00 | $199.00 | $200.00 | $180.22 | 57 |
| 2019-04-30 | $199.00 | $199.00 | $199.00 | $199.00 | $179.32 | 0 |
| 2019-04-29 | $189.18 | $189.18 | $189.18 | $189.18 | $170.47 | 1 |
| 2019-04-25 | $199.00 | $199.00 | $199.00 | $199.00 | $179.32 | 0 |
| 2019-04-24 | $199.00 | $199.00 | $199.00 | $199.00 | $179.32 | 0 |
| 2019-04-23 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-04-22 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-04-18 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-04-17 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-04-16 | $199.00 | $199.00 | $199.00 | $199.00 | $179.32 | 1 |
| 2019-04-15 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-04-12 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-04-11 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-04-10 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-04-09 | $199.95 | $199.95 | $199.95 | $199.95 | $180.18 | 2 |
| 2019-04-08 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-04-05 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 1 |
| 2019-04-04 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-04-03 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-04-02 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-04-01 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-03-29 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-03-28 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-03-27 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-03-26 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-03-25 | $205.00 | $205.00 | $205.00 | $205.00 | $184.73 | 0 |
| 2019-03-22 | $199.00 | $205.00 | $199.00 | $205.00 | $184.73 | 94 |
| 2019-03-21 | $198.00 | $200.00 | $198.00 | $200.00 | $180.22 | 3 |
| 2019-03-20 | $180.00 | $180.00 | $180.00 | $180.00 | $162.20 | 0 |
| 2019-03-19 | $180.00 | $180.00 | $180.00 | $180.00 | $162.20 | 51 |
| 2019-03-18 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-03-14 | $175.00 | $175.00 | $175.00 | $175.00 | $157.69 | 0 |
| 2019-03-13 | $175.00 | $175.00 | $175.00 | $175.00 | $157.69 | 0 |
| 2019-03-12 | $175.00 | $175.00 | $175.00 | $175.00 | $157.69 | 0 |
| 2019-03-11 | $175.00 | $175.00 | $175.00 | $175.00 | $157.69 | 0 |
| 2019-03-08 | $175.00 | $175.00 | $175.00 | $175.00 | $157.69 | 0 |
| 2019-03-07 | $175.00 | $175.00 | $175.00 | $175.00 | $157.69 | 0 |
| 2019-03-06 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 1 |
| 2019-03-05 | $175.00 | $175.00 | $175.00 | $175.00 | $157.69 | 0 |
| 2019-03-04 | $175.00 | $175.00 | $175.00 | $175.00 | $157.69 | 0 |
| 2019-03-01 | $175.00 | $175.00 | $175.00 | $175.00 | $157.69 | 0 |
| 2019-02-28 | $175.00 | $175.00 | $175.00 | $175.00 | $157.69 | 1 |
| 2019-02-27 | $175.00 | $175.00 | $175.00 | $175.00 | $157.69 | 0 |
| 2019-02-26 | $175.00 | $175.00 | $175.00 | $175.00 | $157.69 | 0 |
| 2019-02-21 | $175.00 | $175.00 | $175.00 | $175.00 | $157.69 | 84 |
| 2019-02-20 | $180.00 | $180.00 | $180.00 | $180.00 | $162.20 | 16 |
| 2019-02-15 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-02-14 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-02-13 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-02-12 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-02-11 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-02-08 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-02-07 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2019-02-06 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 1 |
| 2019-02-05 | $194.95 | $194.95 | $194.95 | $194.95 | $175.67 | 5 |
| 2019-02-04 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 0 |
| 2019-02-01 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 0 |
| 2019-01-31 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 0 |
| 2019-01-30 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 0 |
| 2019-01-29 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 0 |
| 2019-01-28 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 0 |
| 2019-01-25 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 0 |
| 2019-01-24 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 0 |
| 2019-01-23 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 0 |
| 2019-01-18 | $185.00 | $185.00 | $185.00 | $185.00 | $166.71 | 1 |
| 2019-01-17 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 0 |
| 2019-01-16 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 0 |
| 2019-01-15 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 0 |
| 2019-01-14 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 0 |
| 2019-01-11 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 0 |
| 2019-01-10 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 0 |
| 2019-01-09 | $193.00 | $200.00 | $193.00 | $195.00 | $175.72 | 34 |
| 2019-01-08 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 0 |
| 2019-01-07 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 0 |
| 2019-01-04 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 0 |
| 2019-01-03 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 6 |
| 2018-12-27 | $194.00 | $194.00 | $194.00 | $194.00 | $174.82 | 0 |
| 2018-12-26 | $194.00 | $194.00 | $194.00 | $194.00 | $174.82 | 0 |
| 2018-12-24 | $194.00 | $194.00 | $194.00 | $194.00 | $174.82 | 0 |
| 2018-12-21 | $194.00 | $194.00 | $194.00 | $194.00 | $174.82 | 5 |
| 2018-12-20 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 0 |
| 2018-12-19 | $195.00 | $195.00 | $195.00 | $195.00 | $175.72 | 5 |
| 2018-12-18 | $188.75 | $188.75 | $188.75 | $188.75 | $170.09 | 0 |
| 2018-12-14 | $188.75 | $188.75 | $188.75 | $188.75 | $170.09 | 0 |
| 2018-12-13 | $188.75 | $188.75 | $188.75 | $188.75 | $170.09 | 0 |
| 2018-12-12 | $188.75 | $188.75 | $188.75 | $188.75 | $170.09 | 0 |
| 2018-12-11 | $199.00 | $199.00 | $199.00 | $199.00 | $179.32 | 1 |
| 2018-12-10 | $188.75 | $188.75 | $188.75 | $188.75 | $170.09 | 0 |
| 2018-12-07 | $188.75 | $188.75 | $188.75 | $188.75 | $170.09 | 0 |
| 2018-12-06 | $188.75 | $188.75 | $188.75 | $188.75 | $170.09 | 4 |
| 2018-12-04 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 0 |
| 2018-12-03 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 0 |
| 2018-11-30 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 0 |
| 2018-11-29 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 0 |
| 2018-11-28 | $190.00 | $190.00 | $190.00 | $190.00 | $171.21 | 0 |
| 2018-11-27 | $175.00 | $190.00 | $175.00 | $190.00 | $171.21 | 10 |
| 2018-11-26 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2018-11-21 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2018-11-20 | $175.00 | $200.00 | $175.00 | $200.00 | $180.22 | 102 |
| 2018-11-19 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2018-11-16 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 0 |
| 2018-11-15 | $200.00 | $200.00 | $200.00 | $200.00 | $180.22 | 40 |
| 2018-11-14 | $204.95 | $204.95 | $204.95 | $204.95 | $180.18 | 0 |
| 2018-11-13 | $204.95 | $204.95 | $204.95 | $204.95 | $180.18 | 0 |
| 2018-11-12 | $204.95 | $204.95 | $204.95 | $204.95 | $180.18 | 0 |
| 2018-11-09 | $204.95 | $204.95 | $204.95 | $204.95 | $180.18 | 0 |
| 2018-11-08 | $204.95 | $204.95 | $204.95 | $204.95 | $180.18 | 0 |
| 2018-11-07 | $204.95 | $204.95 | $204.95 | $204.95 | $180.18 | 5 |
| 2018-11-06 | $195.00 | $195.00 | $195.00 | $195.00 | $171.43 | 0 |
| 2018-11-05 | $195.00 | $195.00 | $195.00 | $195.00 | $171.43 | 21 |
| 2018-11-02 | $185.00 | $185.00 | $185.00 | $185.00 | $162.64 | 0 |
| 2018-11-01 | $185.00 | $185.00 | $185.00 | $185.00 | $162.64 | 105 |
| 2018-10-31 | $185.00 | $190.00 | $185.00 | $190.00 | $167.04 | 6 |
| 2018-10-30 | $182.00 | $182.00 | $160.00 | $160.00 | $140.66 | 200 |
| 2018-10-29 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-10-26 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 1 |
| 2018-10-25 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-10-24 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 200 |
| 2018-10-23 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 100 |
| 2018-10-22 | $201.00 | $201.00 | $201.00 | $201.00 | $176.71 | 0 |
| 2018-10-19 | $201.00 | $201.00 | $201.00 | $201.00 | $176.71 | 100 |
| 2018-10-18 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-10-17 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-10-16 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-10-15 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 100 |
| 2018-10-12 | $200.00 | $200.00 | $190.00 | $190.00 | $167.04 | 81 |
| 2018-10-11 | $195.00 | $195.00 | $190.00 | $190.00 | $167.04 | 120 |
| 2018-10-10 | $182.00 | $182.00 | $182.00 | $182.00 | $160.00 | 15 |
| 2018-10-09 | $200.00 | $200.00 | $200.00 | $200.00 | $175.83 | 5 |
| 2018-10-08 | $200.00 | $200.00 | $200.00 | $200.00 | $175.83 | 0 |
| 2018-10-05 | $200.00 | $200.00 | $200.00 | $200.00 | $175.83 | 0 |
| 2018-10-04 | $200.00 | $200.00 | $200.00 | $200.00 | $175.83 | 100 |
| 2018-10-03 | $200.00 | $200.00 | $200.00 | $200.00 | $175.83 | 0 |
| 2018-10-02 | $200.00 | $200.00 | $200.00 | $200.00 | $175.83 | 0 |
| 2018-10-01 | $200.00 | $200.00 | $200.00 | $200.00 | $175.83 | 0 |
| 2018-09-28 | $200.00 | $200.00 | $200.00 | $200.00 | $175.83 | 0 |
| 2018-09-27 | $188.00 | $200.00 | $188.00 | $200.00 | $175.83 | 100 |
| 2018-09-26 | $170.00 | $170.00 | $170.00 | $170.00 | $149.45 | 0 |
| 2018-09-25 | $170.00 | $170.00 | $170.00 | $170.00 | $149.45 | 0 |
| 2018-09-24 | $170.00 | $170.00 | $170.00 | $170.00 | $149.45 | 200 |
| 2018-09-21 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 0 |
| 2018-09-20 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 0 |
| 2018-09-19 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 0 |
| 2018-09-18 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 0 |
| 2018-09-17 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 1 |
| 2018-09-14 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 0 |
| 2018-09-13 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 0 |
| 2018-09-12 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 0 |
| 2018-09-11 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 100 |
| 2018-09-10 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 0 |
| 2018-09-07 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 0 |
| 2018-09-06 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 0 |
| 2018-09-05 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 0 |
| 2018-09-04 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 0 |
| 2018-08-31 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 0 |
| 2018-08-30 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 0 |
| 2018-08-29 | $168.00 | $168.00 | $168.00 | $168.00 | $147.69 | 0 |
| 2018-08-28 | $165.00 | $168.00 | $165.00 | $168.00 | $147.69 | 200 |
| 2018-08-27 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-08-24 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-08-23 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-08-22 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-08-21 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-08-20 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-08-17 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-08-16 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-08-15 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-08-14 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-08-13 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-08-10 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-08-09 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-08-08 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-08-07 | $187.00 | $190.00 | $187.00 | $190.00 | $167.04 | 40 |
| 2018-08-06 | $180.00 | $180.00 | $180.00 | $180.00 | $158.24 | 101 |
| 2018-08-03 | $170.00 | $170.00 | $170.00 | $170.00 | $149.45 | 1 |
| 2018-08-02 | $170.00 | $170.00 | $170.00 | $170.00 | $149.45 | 0 |
| 2018-08-01 | $185.00 | $185.00 | $170.00 | $170.00 | $149.45 | 102 |
| 2018-07-31 | $186.00 | $190.00 | $186.00 | $190.00 | $167.04 | 102 |
| 2018-07-30 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-27 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-26 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-25 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-24 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-23 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-20 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-19 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-18 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-17 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-16 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-13 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-12 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-11 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-10 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-09 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-06 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-05 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-03 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 0 |
| 2018-07-02 | $176.00 | $176.00 | $176.00 | $176.00 | $154.73 | 100 |
| 2018-06-29 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 15 |
| 2018-06-28 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-06-27 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 100 |
| 2018-06-26 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-25 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-22 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-21 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-20 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-19 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-18 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-15 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-14 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-13 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-12 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-11 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-08 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-07 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-06 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-05 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-04 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-06-01 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-05-31 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-05-30 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-05-29 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-05-25 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-05-24 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-05-23 | $184.00 | $190.00 | $184.00 | $184.00 | $161.76 | 241 |
| 2018-05-22 | $186.00 | $186.00 | $186.00 | $186.00 | $163.52 | 0 |
| 2018-05-21 | $181.00 | $186.00 | $181.00 | $186.00 | $163.52 | 234 |
| 2018-05-18 | $174.00 | $174.00 | $174.00 | $174.00 | $152.97 | 100 |
| 2018-05-17 | $170.00 | $170.00 | $170.00 | $170.00 | $149.45 | 100 |
| 2018-05-16 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 0 |
| 2018-05-15 | $184.00 | $184.00 | $184.00 | $184.00 | $161.76 | 100 |
| 2018-05-14 | $186.00 | $186.00 | $186.00 | $186.00 | $163.52 | 0 |
| 2018-05-11 | $186.00 | $186.00 | $186.00 | $186.00 | $163.52 | 0 |
| 2018-05-10 | $175.00 | $186.00 | $170.00 | $186.00 | $163.52 | 1,148 |
| 2018-05-09 | $180.00 | $180.00 | $180.00 | $180.00 | $158.24 | 0 |
| 2018-05-08 | $180.00 | $180.00 | $180.00 | $180.00 | $158.24 | 100 |
| 2018-05-07 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-05-04 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-05-03 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-05-02 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-05-01 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 37 |
| 2018-04-30 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-04-27 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-04-26 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-04-25 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 1 |
| 2018-04-24 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-04-23 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-04-20 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-04-19 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-04-18 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-04-17 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-04-16 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-04-13 | $180.00 | $180.00 | $175.00 | $175.00 | $153.85 | 21 |
| 2018-04-12 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-04-11 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 0 |
| 2018-04-10 | $190.00 | $190.00 | $190.00 | $190.00 | $167.04 | 100 |
| 2018-04-09 | $196.00 | $196.00 | $196.00 | $196.00 | $172.31 | 0 |
| 2018-04-06 | $196.00 | $196.00 | $196.00 | $196.00 | $172.31 | 0 |
| 2018-04-05 | $196.00 | $196.00 | $196.00 | $196.00 | $172.31 | 100 |
| 2018-04-04 | $160.00 | $185.00 | $160.00 | $185.00 | $162.64 | 200 |
| 2018-04-03 | $185.00 | $185.00 | $185.00 | $185.00 | $162.64 | 0 |
| 2018-04-02 | $185.00 | $185.00 | $185.00 | $185.00 | $162.64 | 0 |
| 2018-03-29 | $175.00 | $185.00 | $175.00 | $185.00 | $162.64 | 130 |
| 2018-03-28 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-03-27 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-03-26 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-03-23 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-03-22 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-03-21 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-03-20 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-03-19 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-03-16 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-03-15 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-03-14 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-03-13 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-03-12 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-03-09 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 0 |
| 2018-03-08 | $175.00 | $175.00 | $175.00 | $175.00 | $153.85 | 100 |
| 2018-03-07 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-03-06 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-03-05 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-03-02 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-03-01 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-02-28 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-02-27 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-02-26 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-02-23 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-02-22 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-02-21 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-02-20 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-02-16 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-02-15 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-02-14 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 300 |
| 2018-02-13 | $136.00 | $136.00 | $136.00 | $136.00 | $119.56 | 0 |
| 2018-02-12 | $136.00 | $136.00 | $136.00 | $136.00 | $119.56 | 0 |
| 2018-02-09 | $136.00 | $136.00 | $136.00 | $136.00 | $119.56 | 0 |
| 2018-02-08 | $136.00 | $136.00 | $136.00 | $136.00 | $119.56 | 0 |
| 2018-02-07 | $136.00 | $136.00 | $136.00 | $136.00 | $119.56 | 0 |
| 2018-02-06 | $136.00 | $136.00 | $136.00 | $136.00 | $119.56 | 0 |
| 2018-02-05 | $136.00 | $136.00 | $136.00 | $136.00 | $119.56 | 0 |
| 2018-02-02 | $136.00 | $136.00 | $136.00 | $136.00 | $119.56 | 0 |
| 2018-02-01 | $136.00 | $136.00 | $136.00 | $136.00 | $119.56 | 0 |
| 2018-01-31 | $136.00 | $136.00 | $136.00 | $136.00 | $119.56 | 0 |
| 2018-01-30 | $136.00 | $136.00 | $136.00 | $136.00 | $119.56 | 100 |
| 2018-01-29 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-01-26 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-01-25 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-01-24 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-01-23 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-01-22 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-01-19 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-01-18 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-01-17 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-01-16 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-01-12 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-01-11 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-01-10 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-01-09 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-01-08 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-01-05 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 0 |
| 2018-01-04 | $150.00 | $150.00 | $150.00 | $150.00 | $131.87 | 80 |
| 2018-01-03 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2018-01-02 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-29 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-28 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-27 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-26 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-22 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-21 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-20 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-19 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-18 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-15 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-14 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-13 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-12 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-11 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-08 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-07 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-06 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-05 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-04 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-12-01 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-11-30 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-11-29 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-11-28 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-11-27 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-11-24 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-11-22 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-11-21 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-11-20 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-11-17 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 0 |
| 2017-11-16 | $140.00 | $140.00 | $140.00 | $140.00 | $123.08 | 100 |
| 2017-11-15 | $141.00 | $141.00 | $141.00 | $141.00 | $120.93 | 0 |
| 2017-11-14 | $141.00 | $141.00 | $141.00 | $141.00 | $120.93 | 0 |
| 2017-11-13 | $141.00 | $141.00 | $141.00 | $141.00 | $120.93 | 0 |
| 2017-11-10 | $141.00 | $141.00 | $141.00 | $141.00 | $120.93 | 0 |
| 2017-11-09 | $141.00 | $141.00 | $141.00 | $141.00 | $120.93 | 100 |
| 2017-11-08 | $144.00 | $144.00 | $144.00 | $144.00 | $123.51 | 50 |
| 2017-11-07 | $143.00 | $143.00 | $143.00 | $143.00 | $122.65 | 0 |
| 2017-11-06 | $143.00 | $143.00 | $143.00 | $143.00 | $122.65 | 0 |
| 2017-11-03 | $143.00 | $143.00 | $143.00 | $143.00 | $122.65 | 0 |
| 2017-11-02 | $143.00 | $143.00 | $143.00 | $143.00 | $122.65 | 1,200 |
| 2017-11-01 | $143.00 | $143.00 | $143.00 | $143.00 | $122.65 | 0 |
| 2017-10-31 | $143.00 | $143.00 | $143.00 | $143.00 | $122.65 | 0 |
| 2017-10-30 | $143.00 | $143.00 | $143.00 | $143.00 | $122.65 | 100 |
| 2017-10-27 | $140.00 | $140.00 | $140.00 | $140.00 | $120.08 | 0 |
| 2017-10-26 | $140.00 | $140.00 | $140.00 | $140.00 | $120.08 | 0 |
| 2017-10-25 | $140.00 | $140.00 | $140.00 | $140.00 | $120.08 | 50 |
| 2017-10-24 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-10-23 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-10-20 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-10-19 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 33 |
| 2017-10-18 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-10-17 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-10-16 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 133 |
| 2017-10-13 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-10-12 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-10-11 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-10-10 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-10-09 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-10-06 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-10-05 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-10-04 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-10-03 | $148.00 | $148.00 | $147.50 | $148.00 | $126.94 | 180 |
| 2017-10-02 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-09-29 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-09-28 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-09-27 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-09-26 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-09-25 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-09-22 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-09-21 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-09-20 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-09-19 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-09-18 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 0 |
| 2017-09-15 | $148.00 | $148.00 | $148.00 | $148.00 | $126.94 | 20 |
| 2017-09-14 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-09-13 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-09-12 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-09-11 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-09-08 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-09-07 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-09-06 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-09-05 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-09-01 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-31 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-30 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-29 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-28 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-25 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-24 | $135.00 | $135.00 | $130.00 | $130.00 | $111.50 | 300 |
| 2017-08-23 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-22 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-21 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-18 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-17 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-16 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-15 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-14 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-11 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-10 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-09 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-08 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-07 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-04 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-03 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-02 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-08-01 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-07-31 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-07-28 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-07-27 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-07-26 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-07-25 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-07-24 | $140.00 | $140.00 | $130.00 | $130.00 | $111.50 | 2,111 |
| 2017-07-21 | $140.00 | $140.00 | $140.00 | $140.00 | $120.08 | 0 |
| 2017-07-20 | $140.00 | $140.00 | $140.00 | $140.00 | $120.08 | 0 |
| 2017-07-19 | $140.00 | $140.00 | $140.00 | $140.00 | $120.08 | 0 |
| 2017-07-18 | $140.00 | $140.00 | $140.00 | $140.00 | $120.08 | 0 |
| 2017-07-17 | $140.00 | $140.00 | $140.00 | $140.00 | $120.08 | 0 |
| 2017-07-14 | $140.00 | $140.00 | $140.00 | $140.00 | $120.08 | 0 |
| 2017-07-13 | $140.00 | $140.00 | $140.00 | $140.00 | $120.08 | 0 |
| 2017-07-12 | $140.00 | $140.00 | $140.00 | $140.00 | $120.08 | 0 |
| 2017-07-11 | $150.00 | $150.00 | $140.00 | $140.00 | $120.08 | 775 |
| 2017-07-10 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 0 |
| 2017-07-07 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 0 |
| 2017-07-05 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 0 |
| 2017-07-03 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 0 |
| 2017-06-30 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 0 |
| 2017-06-29 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 0 |
| 2017-06-28 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 0 |
| 2017-06-27 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 0 |
| 2017-06-26 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 0 |
| 2017-06-23 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 0 |
| 2017-06-22 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 0 |
| 2017-06-21 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 0 |
| 2017-06-20 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 0 |
| 2017-06-19 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 0 |
| 2017-06-16 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 800 |
| 2017-06-15 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 0 |
| 2017-06-14 | $140.00 | $140.00 | $135.00 | $135.00 | $115.79 | 1,189 |
| 2017-06-13 | $140.00 | $140.00 | $140.00 | $140.00 | $120.08 | 75 |
| 2017-06-12 | $135.00 | $135.00 | $135.00 | $135.00 | $115.79 | 0 |
| 2017-06-09 | $140.00 | $140.00 | $130.00 | $135.00 | $115.79 | 2,823 |
| 2017-06-08 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-06-07 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-06-06 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-06-05 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-06-02 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 1,123 |
| 2017-06-01 | $125.00 | $125.00 | $125.00 | $125.00 | $107.21 | 0 |
| 2017-05-31 | $125.00 | $125.00 | $125.00 | $125.00 | $107.21 | 150 |
| 2017-05-30 | $130.00 | $130.00 | $130.00 | $130.00 | $111.50 | 0 |
| 2017-05-26 | $161.50 | $161.50 | $130.00 | $130.00 | $111.50 | 1,446 |
| 2017-05-25 | $130.00 | $150.00 | $130.00 | $150.00 | $128.65 | 200 |
| 2017-05-24 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-23 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-22 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-19 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-18 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-17 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-16 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-15 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-12 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-11 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-10 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-09 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-08 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-05 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-04 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-03 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-02 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-05-01 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-04-28 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-04-27 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-04-26 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-04-25 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 1 |
| 2017-04-24 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-04-21 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-04-20 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 0 |
| 2017-04-19 | $118.00 | $118.00 | $118.00 | $118.00 | $101.21 | 200 |
| 2017-04-18 | $120.00 | $120.00 | $120.00 | $120.00 | $102.92 | 0 |
| 2017-04-17 | $120.00 | $120.00 | $120.00 | $120.00 | $102.92 | 0 |
| 2017-04-13 | $120.00 | $120.00 | $120.00 | $120.00 | $102.92 | 0 |
| 2017-04-12 | $120.00 | $120.00 | $120.00 | $120.00 | $102.92 | 0 |
| 2017-04-11 | $120.00 | $120.00 | $120.00 | $120.00 | $102.92 | 0 |
| 2017-04-10 | $120.00 | $120.00 | $120.00 | $120.00 | $102.92 | 0 |
| 2017-04-07 | $120.00 | $120.00 | $120.00 | $120.00 | $102.92 | 0 |
| 2017-04-06 | $120.00 | $120.00 | $120.00 | $120.00 | $102.92 | 0 |
| 2017-04-05 | $120.00 | $120.00 | $120.00 | $120.00 | $102.92 | 152 |
| 2017-04-04 | $120.00 | $120.00 | $120.00 | $120.00 | $102.92 | 0 |
| 2017-04-03 | $120.00 | $120.00 | $120.00 | $120.00 | $102.92 | 0 |
| 2017-03-31 | $120.00 | $120.00 | $120.00 | $120.00 | $102.92 | 200 |
| 2017-03-30 | $125.00 | $125.00 | $125.00 | $125.00 | $107.21 | 0 |
| 2017-03-29 | $125.00 | $125.00 | $125.00 | $125.00 | $107.21 | 0 |
| 2017-03-28 | $125.00 | $125.00 | $125.00 | $125.00 | $107.21 | 0 |
| 2017-03-27 | $125.00 | $125.00 | $125.00 | $125.00 | $107.21 | 0 |
| 2017-03-24 | $125.00 | $125.00 | $125.00 | $125.00 | $107.21 | 0 |
| 2017-03-23 | $125.00 | $125.00 | $125.00 | $125.00 | $107.21 | 0 |
| 2017-03-22 | $125.00 | $125.00 | $125.00 | $125.00 | $107.21 | 1 |
| 2017-03-21 | $125.00 | $125.00 | $125.00 | $125.00 | $107.21 | 0 |
| 2017-03-20 | $125.00 | $125.00 | $125.00 | $125.00 | $107.21 | 0 |
| 2017-03-17 | $125.00 | $125.00 | $125.00 | $125.00 | $107.21 | 0 |
| 2017-03-16 | $113.00 | $125.00 | $113.00 | $125.00 | $107.21 | 1,100 |
| 2017-03-15 | $113.01 | $113.01 | $113.00 | $113.00 | $96.92 | 1,300 |
| 2017-03-14 | $113.00 | $113.00 | $113.00 | $113.00 | $96.92 | 0 |
| 2017-03-13 | $113.00 | $113.00 | $113.00 | $113.00 | $96.92 | 0 |
| 2017-03-10 | $113.00 | $113.00 | $113.00 | $113.00 | $96.92 | 0 |
| 2017-03-09 | $114.00 | $114.00 | $113.00 | $113.00 | $96.92 | 200 |
| 2017-03-08 | $115.00 | $115.00 | $115.00 | $115.00 | $98.63 | 100 |
| 2017-03-07 | $120.00 | $120.00 | $120.00 | $120.00 | $102.92 | 0 |
| 2017-03-06 | $120.00 | $120.00 | $120.00 | $120.00 | $102.92 | 0 |
| 2017-03-03 | $120.00 | $120.00 | $120.00 | $120.00 | $102.92 | 0 |
| 2017-03-02 | $120.00 | $120.00 | $120.00 | $120.00 | $102.92 | 200 |
| 2017-03-01 | $125.00 | $125.00 | $125.00 | $125.00 | $107.21 | 100 |
| 2017-02-28 | $125.00 | $125.00 | $125.00 | $125.00 | $107.21 | 100 |
| 2017-02-27 | $111.60 | $111.60 | $111.60 | $111.60 | $95.72 | 0 |
| 2017-02-24 | $111.60 | $111.60 | $111.60 | $111.60 | $95.72 | 0 |
| 2017-02-23 | $111.60 | $111.60 | $111.60 | $111.60 | $95.72 | 0 |
| 2017-02-22 | $111.00 | $111.60 | $111.00 | $111.60 | $95.72 | 600 |
| 2017-02-21 | $109.00 | $110.00 | $109.00 | $110.00 | $94.35 | 1,500 |
| 2017-02-17 | $108.00 | $108.00 | $108.00 | $108.00 | $92.63 | 200 |
| 2017-02-16 | $105.00 | $105.00 | $105.00 | $105.00 | $90.06 | 0 |
| 2017-02-15 | $105.00 | $105.00 | $105.00 | $105.00 | $90.06 | 0 |
| 2017-02-14 | $105.00 | $105.00 | $105.00 | $105.00 | $90.06 | 0 |
| 2017-02-13 | $105.00 | $105.00 | $105.00 | $105.00 | $90.06 | 0 |
| 2017-02-10 | $105.00 | $105.00 | $105.00 | $105.00 | $90.06 | 0 |
| 2017-02-09 | $105.00 | $105.00 | $105.00 | $105.00 | $90.06 | 0 |
| 2017-02-08 | $105.00 | $105.00 | $105.00 | $105.00 | $90.06 | 0 |
| 2017-02-07 | $105.00 | $105.00 | $105.00 | $105.00 | $90.06 | 100 |
| 2017-02-06 | $101.00 | $101.00 | $101.00 | $101.00 | $86.63 | 0 |
| 2017-02-03 | $101.00 | $101.00 | $101.00 | $101.00 | $86.63 | 0 |
| 2017-02-02 | $101.00 | $101.00 | $101.00 | $101.00 | $86.63 | 0 |
| 2017-02-01 | $101.00 | $101.00 | $101.00 | $101.00 | $86.63 | 0 |
| 2017-01-31 | $101.00 | $101.00 | $101.00 | $101.00 | $86.63 | 0 |
| 2017-01-30 | $101.00 | $101.00 | $101.00 | $101.00 | $86.63 | 0 |
| 2017-01-27 | $101.00 | $101.00 | $101.00 | $101.00 | $86.63 | 0 |
| 2017-01-26 | $101.00 | $101.00 | $101.00 | $101.00 | $86.63 | 0 |
| 2017-01-25 | $101.00 | $101.00 | $101.00 | $101.00 | $86.63 | 403 |
| 2017-01-24 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 0 |
| 2017-01-23 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 0 |
| 2017-01-20 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 0 |
| 2017-01-19 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 0 |
| 2017-01-18 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 0 |
| 2017-01-17 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 0 |
| 2017-01-13 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 0 |
| 2017-01-12 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 0 |
| 2017-01-11 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 0 |
| 2017-01-10 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 0 |
| 2017-01-09 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 0 |
| 2017-01-06 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 0 |
| 2017-01-05 | $99.00 | $100.00 | $99.00 | $100.00 | $85.77 | 441 |
| 2017-01-04 | $98.50 | $98.50 | $98.50 | $98.50 | $84.48 | 0 |
| 2017-01-03 | $98.50 | $98.50 | $98.50 | $98.50 | $84.48 | 0 |
| 2016-12-30 | $98.50 | $98.50 | $98.50 | $98.50 | $84.48 | 0 |
| 2016-12-29 | $98.50 | $98.50 | $98.50 | $98.50 | $84.48 | 0 |
| 2016-12-28 | $98.50 | $98.50 | $98.50 | $98.50 | $84.48 | 0 |
| 2016-12-27 | $98.50 | $98.50 | $98.50 | $98.50 | $84.48 | 0 |
| 2016-12-23 | $98.50 | $98.50 | $98.50 | $98.50 | $84.48 | 0 |
| 2016-12-22 | $97.51 | $98.50 | $97.51 | $98.50 | $84.48 | 134 |
| 2016-12-21 | $99.50 | $99.50 | $99.50 | $99.50 | $85.34 | 0 |
| 2016-12-20 | $99.50 | $99.50 | $99.50 | $99.50 | $85.34 | 0 |
| 2016-12-19 | $99.50 | $99.50 | $99.50 | $99.50 | $85.34 | 0 |
| 2016-12-16 | $99.50 | $99.50 | $99.50 | $99.50 | $85.34 | 0 |
| 2016-12-15 | $99.50 | $99.50 | $99.50 | $99.50 | $85.34 | 0 |
| 2016-12-14 | $99.50 | $99.50 | $99.50 | $99.50 | $85.34 | 0 |
| 2016-12-13 | $99.50 | $99.50 | $99.50 | $99.50 | $85.34 | 0 |
| 2016-12-12 | $99.50 | $99.50 | $99.50 | $99.50 | $85.34 | 50 |
| 2016-12-09 | $99.50 | $99.50 | $99.50 | $99.50 | $85.34 | 50 |
| 2016-12-08 | $99.50 | $99.50 | $99.50 | $99.50 | $85.34 | 0 |
| 2016-12-07 | $99.00 | $99.50 | $97.50 | $99.50 | $85.34 | 700 |
| 2016-12-06 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 200 |
| 2016-12-05 | $97.51 | $97.51 | $97.51 | $97.51 | $83.63 | 0 |
| 2016-12-02 | $97.51 | $97.51 | $97.51 | $97.51 | $83.63 | 0 |
| 2016-12-01 | $97.51 | $97.51 | $97.51 | $97.51 | $83.63 | 0 |
| 2016-11-30 | $97.51 | $97.51 | $97.51 | $97.51 | $83.63 | 0 |
| 2016-11-29 | $97.51 | $97.51 | $97.51 | $97.51 | $83.63 | 50 |
| 2016-11-28 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 0 |
| 2016-11-25 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 0 |
| 2016-11-23 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 100 |
| 2016-11-22 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 0 |
| 2016-11-21 | $100.00 | $100.00 | $100.00 | $100.00 | $85.77 | 0 |
| 2016-11-17 | $99.01 | $99.01 | $99.01 | $99.01 | $84.92 | 0 |
| 2016-11-16 | $99.01 | $99.01 | $99.01 | $99.01 | $84.92 | 0 |
| 2016-11-15 | $99.01 | $99.01 | $99.01 | $99.01 | $82.78 | 0 |
| 2016-11-14 | $99.01 | $99.01 | $99.01 | $99.01 | $82.78 | 0 |
| 2016-11-11 | $99.01 | $99.01 | $99.01 | $99.01 | $82.78 | 0 |
| 2016-11-10 | $99.01 | $99.01 | $99.01 | $99.01 | $82.78 | 0 |
| 2016-11-09 | $99.01 | $99.01 | $99.01 | $99.01 | $82.78 | 0 |
| 2016-11-08 | $99.01 | $99.01 | $99.01 | $99.01 | $82.78 | 0 |
| 2016-11-07 | $99.01 | $99.01 | $99.01 | $99.01 | $82.78 | 0 |
| 2016-11-04 | $99.01 | $99.01 | $99.01 | $99.01 | $82.78 | 0 |
| 2016-11-03 | $99.01 | $99.01 | $99.01 | $99.01 | $82.78 | 100 |
| 2016-11-02 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 0 |
| 2016-11-01 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 0 |
| 2016-10-31 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 0 |
| 2016-10-28 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 0 |
| 2016-10-27 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 100 |
| 2016-10-26 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 0 |
| 2016-10-25 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 0 |
| 2016-10-24 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 0 |
| 2016-10-21 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 0 |
| 2016-10-20 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 0 |
| 2016-10-19 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 0 |
| 2016-10-18 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 0 |
| 2016-10-17 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 0 |
| 2016-10-14 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 176 |
| 2016-10-13 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 141 |
| 2016-10-12 | $95.00 | $95.00 | $95.00 | $95.00 | $79.43 | 50 |
| 2016-10-11 | $90.00 | $90.00 | $90.00 | $90.00 | $75.25 | 0 |
| 2016-10-10 | $90.00 | $90.00 | $90.00 | $90.00 | $75.25 | 0 |
| 2016-10-07 | $90.50 | $90.50 | $90.00 | $90.00 | $75.25 | 937 |
| 2016-10-06 | $90.00 | $90.00 | $90.00 | $90.00 | $75.25 | 0 |
| 2016-10-05 | $90.00 | $90.00 | $90.00 | $90.00 | $75.25 | 500 |
| 2016-10-04 | $90.00 | $90.00 | $90.00 | $90.00 | $75.25 | 300 |
| 2016-10-03 | $90.00 | $90.00 | $90.00 | $90.00 | $75.25 | 223 |
| 2016-09-30 | $88.00 | $88.00 | $88.00 | $88.00 | $73.57 | 0 |
| 2016-09-29 | $88.10 | $88.10 | $88.00 | $88.00 | $73.57 | 1,275 |
| 2016-09-28 | $92.00 | $92.00 | $92.00 | $92.00 | $76.92 | 200 |
| 2016-09-27 | $90.00 | $91.00 | $90.00 | $90.00 | $75.25 | 606 |
| 2016-09-26 | $88.00 | $88.00 | $88.00 | $88.00 | $73.57 | 0 |
| 2016-09-23 | $88.00 | $88.00 | $88.00 | $88.00 | $73.57 | 0 |
| 2016-09-22 | $88.00 | $88.00 | $88.00 | $88.00 | $73.57 | 0 |
| 2016-09-21 | $88.00 | $88.00 | $88.00 | $88.00 | $73.57 | 0 |
| 2016-09-20 | $89.98 | $90.00 | $88.00 | $88.00 | $73.57 | 740 |
| 2016-09-19 | $90.50 | $90.50 | $90.00 | $90.00 | $75.25 | 800 |
| 2016-09-16 | $92.00 | $92.00 | $92.00 | $92.00 | $76.92 | 370 |
| 2016-09-15 | $91.00 | $92.00 | $90.00 | $92.00 | $76.92 | 1,950 |
| 2016-09-14 | $90.00 | $90.00 | $90.00 | $90.00 | $75.25 | 750 |
| 2016-09-13 | $91.99 | $91.99 | $91.85 | $91.85 | $76.79 | 1,210 |
| 2016-09-12 | $94.00 | $94.00 | $94.00 | $94.00 | $78.59 | 510 |
| 2016-09-09 | $95.00 | $95.00 | $95.00 | $95.00 | $79.43 | 600 |
| 2016-09-08 | $99.00 | $99.00 | $99.00 | $99.00 | $82.77 | 10 |
| 2016-09-07 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 0 |
| 2016-09-06 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 0 |
| 2016-09-02 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 0 |
| 2016-09-01 | $100.00 | $100.00 | $100.00 | $100.00 | $83.61 | 210 |
| 2016-08-31 | $107.00 | $107.00 | $99.00 | $99.00 | $82.77 | 1,094 |
| 2016-08-30 | $105.00 | $105.00 | $105.00 | $105.00 | $87.79 | 0 |
| 2016-08-29 | $105.00 | $105.00 | $105.00 | $105.00 | $87.79 | 0 |
| 2016-08-26 | $105.00 | $105.00 | $105.00 | $105.00 | $87.79 | 0 |
| 2016-08-25 | $105.00 | $105.00 | $105.00 | $105.00 | $87.79 | 0 |
| 2016-08-24 | $105.00 | $105.00 | $105.00 | $105.00 | $87.79 | 0 |
| 2016-08-23 | $105.00 | $105.00 | $105.00 | $105.00 | $87.79 | 0 |
| 2016-08-22 | $105.00 | $105.00 | $105.00 | $105.00 | $87.79 | 0 |
| 2016-08-19 | $105.00 | $105.00 | $105.00 | $105.00 | $87.79 | 0 |
| 2016-08-18 | $105.00 | $105.00 | $105.00 | $105.00 | $87.79 | 0 |
| 2016-08-17 | $105.00 | $105.00 | $105.00 | $105.00 | $87.79 | 0 |
| 2016-08-16 | $105.00 | $105.00 | $105.00 | $105.00 | $87.79 | 0 |
| 2016-08-15 | $105.00 | $105.00 | $105.00 | $105.00 | $87.79 | 0 |
| 2016-08-12 | $105.00 | $105.00 | $105.00 | $105.00 | $87.79 | 300 |
| 2016-08-11 | $98.00 | $105.00 | $98.00 | $105.00 | $87.79 | 140 |
| 2016-08-10 | $114.27 | $114.27 | $114.27 | $114.27 | $95.54 | 0 |
| 2016-08-09 | $114.27 | $114.27 | $114.27 | $114.27 | $95.54 | 0 |
| 2016-08-08 | $114.27 | $114.27 | $114.27 | $114.27 | $95.54 | 0 |
| 2016-08-05 | $114.27 | $114.27 | $114.27 | $114.27 | $95.54 | 0 |
| 2016-08-04 | $114.27 | $114.27 | $114.27 | $114.27 | $95.54 | 0 |
| 2016-08-03 | $114.27 | $114.27 | $114.27 | $114.27 | $95.54 | 0 |
| 2016-08-02 | $114.27 | $114.27 | $114.27 | $114.27 | $95.54 | 0 |
| 2016-08-01 | $114.27 | $114.27 | $114.27 | $114.27 | $95.54 | 0 |
| 2016-07-29 | $114.27 | $114.27 | $114.27 | $114.27 | $95.54 | 0 |
| 2016-07-28 | $114.27 | $114.27 | $114.27 | $114.27 | $95.54 | 0 |
| 2016-07-27 | $114.27 | $114.27 | $114.27 | $114.27 | $95.54 | 0 |
| 2016-07-26 | $114.27 | $114.27 | $114.27 | $114.27 | $95.54 | 0 |
| 2016-07-25 | $114.27 | $114.27 | $114.27 | $114.27 | $95.54 | 0 |
| 2016-07-22 | $114.27 | $114.27 | $114.27 | $114.27 | $95.54 | 0 |
| 2016-07-21 | $114.27 | $114.27 | $114.27 | $114.27 | $95.54 | 0 |
| 2016-07-20 | $116.25 | $122.00 | $105.00 | $114.27 | $95.54 | 1,202 |
| 2016-07-19 | $120.00 | $120.00 | $120.00 | $120.00 | $100.33 | 0 |
| 2016-07-18 | $120.00 | $120.00 | $120.00 | $120.00 | $100.33 | 165 |
| 2016-07-15 | $120.00 | $120.00 | $120.00 | $120.00 | $100.33 | 0 |
| 2016-07-14 | $120.00 | $120.00 | $120.00 | $120.00 | $100.33 | 19 |
| 2016-07-13 | $120.00 | $120.00 | $120.00 | $120.00 | $100.33 | 125 |
| 2016-07-12 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-07-11 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-07-08 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-07-07 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-07-06 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-07-05 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-07-01 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-06-30 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-06-29 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-06-28 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-06-27 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-06-24 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-06-23 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-06-22 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-06-21 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-06-20 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-06-16 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-06-15 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 0 |
| 2016-06-14 | $142.00 | $142.00 | $142.00 | $142.00 | $118.72 | 200 |
| 2016-06-13 | $142.00 | $142.50 | $142.00 | $142.50 | $119.14 | 0 |
| 2016-06-10 | $142.50 | $142.50 | $142.50 | $142.50 | $119.14 | 0 |
| 2016-06-09 | $142.50 | $142.50 | $142.50 | $142.50 | $119.14 | 0 |
| 2016-06-08 | $142.50 | $142.50 | $142.50 | $142.50 | $119.14 | 0 |
| 2016-06-07 | $142.50 | $142.50 | $142.50 | $142.50 | $119.14 | 0 |
| 2016-06-06 | $142.50 | $142.50 | $142.50 | $142.50 | $119.14 | 15 |
| 2016-06-03 | $135.00 | $135.00 | $130.00 | $135.00 | $112.87 | 95 |
| 2016-06-02 | $125.00 | $125.00 | $125.00 | $125.00 | $104.51 | 0 |
| 2016-06-01 | $125.00 | $125.00 | $125.00 | $125.00 | $104.51 | 0 |
| 2016-05-31 | $125.00 | $125.00 | $125.00 | $125.00 | $104.51 | 200 |
| 2016-05-27 | $115.01 | $115.01 | $115.01 | $115.01 | $96.16 | 0 |
| 2016-05-26 | $116.00 | $116.00 | $115.01 | $115.01 | $96.16 | 1,312 |
| 2016-05-25 | $120.50 | $120.50 | $120.50 | $120.50 | $100.75 | 0 |
| 2016-05-24 | $120.50 | $120.50 | $120.50 | $120.50 | $100.75 | 0 |
| 2016-05-23 | $120.50 | $120.50 | $120.50 | $120.50 | $100.75 | 0 |
| 2016-05-20 | $120.50 | $120.50 | $120.50 | $120.50 | $100.75 | 0 |
| 2016-05-19 | $120.50 | $120.50 | $120.50 | $120.50 | $100.75 | 0 |
| 2016-05-18 | $120.50 | $120.50 | $120.50 | $120.50 | $100.75 | 0 |
| 2016-05-17 | $120.50 | $120.50 | $120.50 | $120.50 | $100.75 | 0 |
| 2016-05-16 | $120.50 | $120.50 | $120.50 | $120.50 | $100.75 | 0 |
| 2016-05-13 | $120.50 | $120.50 | $120.50 | $120.50 | $100.75 | 0 |
| 2016-05-12 | $120.50 | $120.50 | $120.50 | $120.50 | $100.75 | 0 |
| 2016-05-11 | $121.00 | $121.00 | $120.50 | $120.50 | $100.75 | 325 |
| 2016-05-10 | $123.00 | $123.00 | $123.00 | $123.00 | $102.84 | 0 |
| 2016-05-09 | $123.00 | $123.00 | $123.00 | $123.00 | $102.84 | 0 |
| 2016-05-06 | $123.00 | $123.00 | $123.00 | $123.00 | $102.84 | 0 |
| 2016-05-05 | $123.00 | $123.00 | $123.00 | $123.00 | $102.84 | 0 |
| 2016-05-04 | $123.00 | $123.00 | $123.00 | $123.00 | $102.84 | 0 |
| 2016-05-03 | $123.00 | $123.00 | $123.00 | $123.00 | $102.84 | 0 |
| 2016-05-02 | $123.00 | $123.00 | $123.00 | $123.00 | $102.84 | 0 |
| 2016-04-29 | $123.00 | $123.00 | $123.00 | $123.00 | $102.84 | 0 |
| 2016-04-28 | $123.00 | $123.00 | $123.00 | $123.00 | $102.84 | 0 |
| 2016-04-27 | $123.00 | $123.00 | $123.00 | $123.00 | $102.84 | 0 |
| 2016-04-26 | $123.00 | $123.00 | $123.00 | $123.00 | $102.84 | 170 |
| 2016-04-25 | $127.50 | $127.50 | $120.50 | $120.50 | $100.75 | 370 |
| 2016-04-22 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-04-21 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-04-20 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-04-19 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-04-18 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-04-15 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-04-14 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-04-13 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-04-12 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-04-11 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-04-08 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-04-07 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-04-06 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 200 |
| 2016-04-05 | $122.00 | $122.00 | $122.00 | $122.00 | $102.00 | 0 |
| 2016-04-04 | $122.00 | $122.00 | $122.00 | $122.00 | $102.00 | 0 |
| 2016-04-01 | $127.00 | $127.00 | $122.00 | $122.00 | $102.00 | 292 |
| 2016-03-31 | $135.25 | $135.25 | $135.25 | $135.25 | $113.08 | 0 |
| 2016-03-30 | $135.25 | $135.25 | $135.25 | $135.25 | $113.08 | 0 |
| 2016-03-29 | $135.25 | $135.25 | $135.25 | $135.25 | $113.08 | 0 |
| 2016-03-28 | $135.25 | $135.25 | $135.25 | $135.25 | $113.08 | 0 |
| 2016-03-24 | $135.25 | $135.25 | $135.25 | $135.25 | $113.08 | 0 |
| 2016-03-23 | $135.25 | $135.25 | $135.25 | $135.25 | $113.08 | 0 |
| 2016-03-22 | $135.25 | $135.25 | $135.25 | $135.25 | $113.08 | 0 |
| 2016-03-21 | $135.25 | $135.25 | $135.25 | $135.25 | $113.08 | 0 |
| 2016-03-18 | $135.25 | $135.25 | $135.25 | $135.25 | $113.08 | 92 |
| 2016-03-17 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-03-16 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-03-15 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-03-14 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-03-11 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-03-10 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-03-09 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-03-08 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-03-07 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 0 |
| 2016-03-04 | $135.00 | $135.00 | $135.00 | $135.00 | $112.87 | 50 |
| 2016-03-03 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 0 |
| 2016-03-02 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 0 |
| 2016-03-01 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 200 |
| 2016-02-29 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 0 |
| 2016-02-26 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 0 |
| 2016-02-25 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 0 |
| 2016-02-24 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 0 |
| 2016-02-23 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 0 |
| 2016-02-22 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 0 |
| 2016-02-19 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 0 |
| 2016-02-18 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 0 |
| 2016-02-17 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 0 |
| 2016-02-16 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 0 |
| 2016-02-12 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 0 |
| 2016-02-11 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 0 |
| 2016-02-10 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 0 |
| 2016-02-09 | $144.00 | $144.00 | $144.00 | $144.00 | $120.39 | 635 |
| 2016-02-08 | $149.00 | $149.50 | $149.00 | $149.00 | $124.58 | 1,377 |
| 2016-02-05 | $149.00 | $149.00 | $149.00 | $149.00 | $124.58 | 0 |
| 2016-02-04 | $149.00 | $149.00 | $149.00 | $149.00 | $124.58 | 32 |
| 2016-02-03 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-02-02 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-02-01 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-29 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-28 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-27 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-26 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-25 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-22 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-21 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-20 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-19 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-15 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-14 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-13 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-12 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-11 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-08 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-07 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-06 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-05 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2016-01-04 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2015-12-31 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 107 |
| 2015-12-30 | $153.00 | $153.00 | $153.00 | $153.00 | $127.92 | 0 |
| 2015-12-29 | $153.00 | $153.00 | $153.00 | $153.00 | $127.92 | 49 |
| 2015-12-28 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2015-12-24 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2015-12-23 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 0 |
| 2015-12-22 | $159.00 | $159.00 | $159.00 | $159.00 | $132.94 | 100 |
| 2015-12-21 | $149.00 | $149.00 | $149.00 | $149.00 | $124.58 | 0 |
| 2015-12-18 | $149.00 | $149.00 | $149.00 | $149.00 | $124.58 | 0 |
| 2015-12-17 | $149.00 | $149.00 | $149.00 | $149.00 | $124.58 | 0 |
| 2015-12-16 | $149.00 | $149.00 | $149.00 | $149.00 | $124.58 | 0 |
| 2015-12-15 | $149.00 | $149.00 | $149.00 | $149.00 | $124.58 | 0 |
| 2015-12-14 | $149.00 | $149.00 | $149.00 | $149.00 | $124.58 | 0 |
| 2015-12-11 | $149.00 | $149.00 | $149.00 | $149.00 | $124.58 | 0 |
| 2015-12-10 | $149.00 | $149.00 | $149.00 | $149.00 | $124.58 | 0 |
| 2015-12-09 | $149.00 | $149.00 | $149.00 | $149.00 | $124.58 | 0 |
| 2015-12-08 | $149.00 | $149.00 | $149.00 | $149.00 | $124.58 | 10 |
| 2015-12-07 | $156.48 | $156.48 | $151.00 | $151.00 | $126.25 | 108 |
| 2015-12-04 | $152.00 | $152.00 | $152.00 | $152.00 | $127.08 | 0 |
| 2015-12-03 | $152.00 | $152.00 | $152.00 | $152.00 | $127.08 | 0 |
| 2015-12-02 | $152.00 | $152.00 | $152.00 | $152.00 | $127.08 | 0 |
| 2015-12-01 | $152.00 | $152.00 | $152.00 | $152.00 | $127.08 | 0 |
| 2015-11-30 | $152.00 | $152.00 | $152.00 | $152.00 | $127.08 | 0 |
| 2015-11-27 | $152.00 | $152.00 | $152.00 | $152.00 | $127.08 | 0 |
| 2015-11-25 | $152.00 | $152.00 | $152.00 | $152.00 | $127.08 | 0 |
| 2015-11-24 | $152.00 | $152.00 | $152.00 | $152.00 | $127.08 | 200 |
| 2015-11-23 | $148.00 | $148.00 | $148.00 | $148.00 | $123.74 | 594 |
| 2015-11-20 | $165.00 | $165.00 | $165.00 | $165.00 | $137.95 | 0 |
| 2015-11-19 | $165.00 | $165.00 | $165.00 | $165.00 | $137.95 | 0 |
| 2015-11-18 | $165.00 | $165.00 | $165.00 | $165.00 | $137.95 | 575 |
| 2015-11-09 | $165.00 | $165.00 | $165.00 | $165.00 | $137.95 | 575 |
| 2015-11-06 | $167.50 | $167.50 | $167.50 | $167.50 | $140.04 | 0 |
| 2015-11-05 | $167.50 | $167.50 | $167.50 | $167.50 | $140.04 | 0 |
| 2015-11-04 | $167.50 | $167.50 | $167.50 | $167.50 | $140.04 | 100 |
| 2015-11-03 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-11-02 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-30 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-29 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-28 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-27 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-26 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-23 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-22 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-21 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-20 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-19 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-16 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-15 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-14 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-13 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-12 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-09 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-08 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-07 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-06 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-05 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-02 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-10-01 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-30 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-29 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-28 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 36 |
| 2015-09-25 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-24 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-23 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-22 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-21 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-18 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-17 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-16 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-15 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-14 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-11 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-10 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-09 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-08 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-04 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-03 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-02 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-09-01 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-08-31 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-08-28 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-08-27 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-08-26 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-08-25 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-08-24 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-08-21 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-08-20 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-08-19 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 0 |
| 2015-08-18 | $150.00 | $150.00 | $150.00 | $150.00 | $125.41 | 129 |
| 2015-08-17 | $152.50 | $152.50 | $152.50 | $152.50 | $127.50 | 0 |
| 2015-08-14 | $152.50 | $152.50 | $152.50 | $152.50 | $127.50 | 50 |
| 2015-08-13 | $155.00 | $155.00 | $155.00 | $155.00 | $129.59 | 0 |
| 2015-08-12 | $155.00 | $155.00 | $155.00 | $155.00 | $129.59 | 50 |
| 2015-08-11 | $160.00 | $160.50 | $160.00 | $160.50 | $134.19 | 0 |
| 2015-08-10 | $160.00 | $160.50 | $160.00 | $160.50 | $134.19 | 2,968 |
| 2015-08-07 | $184.75 | $184.75 | $184.75 | $184.75 | $154.46 | 0 |
| 2015-08-06 | $184.75 | $184.75 | $184.75 | $184.75 | $154.46 | 0 |
| 2015-08-05 | $184.75 | $184.75 | $184.75 | $184.75 | $154.46 | 0 |
| 2015-08-04 | $184.75 | $184.75 | $184.75 | $184.75 | $154.46 | 0 |
| 2015-08-03 | $184.75 | $184.75 | $184.75 | $184.75 | $154.46 | 0 |
| 2015-07-31 | $184.75 | $184.75 | $184.75 | $184.75 | $154.46 | 0 |
| 2015-07-30 | $184.75 | $184.75 | $184.75 | $184.75 | $154.46 | 0 |
| 2015-07-29 | $184.75 | $184.75 | $184.75 | $184.75 | $154.46 | 0 |
Scope Industries (SCPJ) News Headlines
Recent Scope Industries (SCPJ) News
Similar Companies to Scope Industries (SCPJ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |