Scopus Biopharma Inc (SCPS) Exchange: NASDAQ
Data as of April 18, 2024
$0.00 ($0.00) -36.00%
Scopus Biopharma Inc - Daily Information
Click for more stock information on Scopus Biopharma Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Scopus Biopharma Inc (SCPS)
Scopus Biopharma Inc
Invest in Scopus Biopharma Inc (SCPS)
Historical Stock Data for Scopus Biopharma Inc (SCPS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,979 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,841 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,294 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,552 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,421 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,238 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,460 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,057 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,278 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,895 |
| 2024-01-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 37,516 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 659 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,101 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2024-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,461 |
| 2023-12-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 5,214 |
| 2023-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,691 |
| 2023-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,442 |
| 2023-12-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 50,928 |
| 2023-12-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 11,263 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,937 |
| 2023-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,786 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,359 |
| 2023-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,382 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91 |
| 2023-12-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 65,848 |
| 2023-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,562 |
| 2023-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,522 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205 |
| 2023-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,293 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2023-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,035 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2023-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,273 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2023-11-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 554 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,182 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,977 |
| 2023-11-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,172 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,984 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,399 |
| 2023-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,399 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,750 |
| 2023-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,245 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,389 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,479 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,680 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,096 |
| 2023-11-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,652 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,141 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,180 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 811 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 355 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,210 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,325 |
| 2023-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 761 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,058 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,215 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,215 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,259 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2023-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,807 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,688 |
| 2023-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 497 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,405 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,101 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2023-10-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,964 |
| 2023-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,041 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,298 |
| 2023-09-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,615 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,158 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 551 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2023-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,915 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2023-09-15 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 88,416 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 732 |
| 2023-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 823 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,553 |
| 2023-09-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,069 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,284 |
| 2023-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2023-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,221 |
| 2023-08-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 8,947 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,023 |
| 2023-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,313 |
| 2023-08-18 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 4,436 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,070 |
| 2023-08-15 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,220 |
| 2023-08-14 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 1,776 |
| 2023-08-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 20,477 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 352 |
| 2023-08-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,593 |
| 2023-08-08 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 18,808 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2023-08-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 4,619 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,024 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 6,600 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 801 |
| 2023-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,211 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,116 |
| 2023-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 53,703 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,268 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 575 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,057 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2023-07-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,601 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,340 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 648 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 983 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212 |
| 2023-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,561 |
| 2023-07-07 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 3,598 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,040 |
| 2023-06-29 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,040 |
| 2023-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,104 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,092 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 514 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,922 |
| 2023-06-21 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 17,820 |
| 2023-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,769 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 698 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,338 |
| 2023-06-14 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 29,811 |
| 2023-06-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 800 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 927 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 326 |
| 2023-06-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 585 |
| 2023-06-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,302 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,401 |
| 2023-06-05 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 17,427 |
| 2023-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,671 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,035 |
| 2023-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,818 |
| 2023-05-26 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 21,557 |
| 2023-05-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 23,625 |
| 2023-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 892 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,746 |
| 2023-05-22 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 3,901 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2023-05-18 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,415 |
| 2023-05-17 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 30,887 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,285 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,831 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,755 |
| 2023-05-10 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 75,817 |
| 2023-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,050 |
| 2023-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,515 |
| 2023-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,976 |
| 2023-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,643 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,247 |
| 2023-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,716 |
| 2023-04-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,796 |
| 2023-04-27 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 9,133 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,391 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 814 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156 |
| 2023-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,562 |
| 2023-04-20 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 41,729 |
| 2023-04-19 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 45,601 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,840 |
| 2023-04-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 27,421 |
| 2023-04-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,515 |
| 2023-04-13 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 24,062 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,318 |
| 2023-04-11 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 11,959 |
| 2023-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,192 |
| 2023-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 914 |
| 2023-04-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,510 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-04-03 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 4,599 |
| 2023-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,315 |
| 2023-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,404 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103 |
| 2023-03-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,589 |
| 2023-03-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,516 |
| 2023-03-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 19,634 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2023-03-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,010 |
| 2023-03-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 14,495 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2023-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,562 |
| 2023-03-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 32,148 |
| 2023-03-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,657 |
| 2023-03-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 25,800 |
| 2023-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,095 |
| 2023-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,425 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2023-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,987 |
| 2023-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 722 |
| 2023-03-06 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 4,442 |
| 2023-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,589 |
| 2023-03-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 4,851 |
| 2023-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,659 |
| 2023-02-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,818 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,003 |
| 2023-02-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,283 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,837 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,906 |
| 2023-02-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 9,367 |
| 2023-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 363 |
| 2023-02-16 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 6,911 |
| 2023-02-15 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 3,982 |
| 2023-02-14 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 59,536 |
| 2023-02-13 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 43,498 |
| 2023-02-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,778 |
| 2023-02-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,241 |
| 2023-02-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 10,581 |
| 2023-02-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,155 |
| 2023-02-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 25,858 |
| 2023-02-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 86,411 |
| 2023-02-02 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 54,560 |
| 2023-02-01 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 54,560 |
| 2023-01-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,942 |
| 2023-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,156 |
| 2023-01-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,686 |
| 2023-01-26 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 14,701 |
| 2023-01-25 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 30,836 |
| 2023-01-24 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 19,066 |
| 2023-01-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,740 |
| 2023-01-20 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 34,098 |
| 2023-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,106 |
| 2023-01-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 22,097 |
| 2023-01-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 60,799 |
| 2023-01-13 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 227,948 |
| 2023-01-12 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 13,478 |
| 2023-01-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 38,842 |
| 2023-01-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,282 |
| 2023-01-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,944 |
| 2023-01-06 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 23,261 |
| 2023-01-05 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 109,193 |
| 2023-01-04 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 54,105 |
| 2023-01-03 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 35,006 |
| 2022-12-30 | $0.09 | $0.15 | $0.09 | $0.10 | $0.10 | 141,867 |
| 2022-12-29 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 343,500 |
| 2022-12-28 | $0.11 | $0.13 | $0.08 | $0.11 | $0.11 | 228,118 |
| 2022-12-27 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 80,752 |
| 2022-12-23 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 151,286 |
| 2022-12-22 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 391,132 |
| 2022-12-21 | $0.07 | $0.11 | $0.06 | $0.08 | $0.08 | 705,368 |
| 2022-12-20 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 760,604 |
| 2022-12-19 | $0.09 | $0.11 | $0.06 | $0.08 | $0.08 | 1,606,434 |
| 2022-12-16 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 3,873,529 |
| 2022-12-15 | $0.50 | $0.58 | $0.33 | $0.34 | $0.34 | 31,434,910 |
| 2022-12-14 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 130,270 |
| 2022-12-13 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 350,674 |
| 2022-12-12 | $0.21 | $0.38 | $0.21 | $0.24 | $0.24 | 1,759,770 |
| 2022-12-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 61,935 |
| 2022-12-08 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 23,902 |
| 2022-12-07 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 44,695 |
| 2022-12-06 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 59,439 |
| 2022-12-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 22,580 |
| 2022-12-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,046 |
| 2022-12-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 23,068 |
| 2022-11-30 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 426,997 |
| 2022-11-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,935 |
| 2022-11-28 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 40,318 |
| 2022-11-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,967 |
| 2022-11-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 28,755 |
| 2022-11-22 | $0.25 | $0.25 | $0.17 | $0.20 | $0.20 | 408,346 |
| 2022-11-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 39,070 |
| 2022-11-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 45,306 |
| 2022-11-17 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 43,890 |
| 2022-11-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 122,629 |
| 2022-11-15 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 67,381 |
| 2022-11-14 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 153,846 |
| 2022-11-11 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 64,610 |
| 2022-11-10 | $0.25 | $0.28 | $0.23 | $0.27 | $0.27 | 526,884 |
| 2022-11-09 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 24,239 |
| 2022-11-08 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 16,614 |
| 2022-11-07 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 17,554 |
| 2022-11-04 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 53,746 |
| 2022-11-03 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 174,216 |
| 2022-11-02 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 30,420 |
| 2022-11-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 39,833 |
| 2022-10-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 41,489 |
| 2022-10-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 56,125 |
| 2022-10-27 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 131,489 |
| 2022-10-26 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 201,632 |
| 2022-10-25 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 185,925 |
| 2022-10-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 93,704 |
| 2022-10-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 201,909 |
| 2022-10-20 | $0.34 | $0.36 | $0.27 | $0.29 | $0.29 | 884,379 |
| 2022-10-19 | $0.31 | $0.51 | $0.26 | $0.37 | $0.37 | 15,937,602 |
| 2022-10-18 | $0.35 | $0.36 | $0.24 | $0.25 | $0.25 | 410,855 |
| 2022-10-17 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 16,783 |
| 2022-10-14 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 41,538 |
| 2022-10-13 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 76,910 |
| 2022-10-12 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 39,558 |
| 2022-10-11 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 30,642 |
| 2022-10-10 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 131,155 |
| 2022-10-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 39,723 |
| 2022-10-06 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 99,003 |
| 2022-10-05 | $0.28 | $0.33 | $0.27 | $0.29 | $0.29 | 106,712 |
| 2022-10-04 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 23,416 |
| 2022-10-03 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 35,581 |
| 2022-09-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 52,958 |
| 2022-09-29 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 22,984 |
| 2022-09-28 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 30,696 |
| 2022-09-27 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 53,818 |
| 2022-09-26 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 25,249 |
| 2022-09-23 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 82,484 |
| 2022-09-22 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 181,844 |
| 2022-09-21 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 112,276 |
| 2022-09-20 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 37,959 |
| 2022-09-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 28,214 |
| 2022-09-16 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 140,457 |
| 2022-09-15 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 239,676 |
| 2022-09-14 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 38,447 |
| 2022-09-13 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 51,550 |
| 2022-09-12 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 46,212 |
| 2022-09-09 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 68,196 |
| 2022-09-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 24,597 |
| 2022-09-07 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 58,376 |
| 2022-09-06 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 17,749 |
| 2022-09-02 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 13,213 |
| 2022-09-01 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 74,344 |
| 2022-08-31 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 64,802 |
| 2022-08-30 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 43,665 |
| 2022-08-29 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 70,198 |
| 2022-08-26 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 88,402 |
| 2022-08-25 | $0.38 | $0.55 | $0.37 | $0.39 | $0.39 | 1,482,900 |
| 2022-08-24 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 37,664 |
| 2022-08-23 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 12,639 |
| 2022-08-22 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 20,945 |
| 2022-08-19 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 22,852 |
| 2022-08-18 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 61,720 |
| 2022-08-17 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 100,580 |
| 2022-08-16 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 81,262 |
| 2022-08-15 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 50,459 |
| 2022-08-12 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 36,400 |
| 2022-08-11 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 146,514 |
| 2022-08-10 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 38,908 |
| 2022-08-09 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 31,688 |
| 2022-08-08 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 156,438 |
| 2022-08-05 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 64,943 |
| 2022-08-04 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 130,630 |
| 2022-08-03 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 48,422 |
| 2022-08-02 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 35,067 |
| 2022-08-01 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 27,714 |
| 2022-07-29 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 40,478 |
| 2022-07-28 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 82,514 |
| 2022-07-27 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 25,215 |
| 2022-07-26 | $0.44 | $0.44 | $0.35 | $0.40 | $0.40 | 196,071 |
| 2022-07-25 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 20,008 |
| 2022-07-22 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 30,175 |
| 2022-07-21 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 45,166 |
| 2022-07-20 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 17,694 |
| 2022-07-19 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 65,470 |
| 2022-07-18 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 42,738 |
| 2022-07-15 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 25,769 |
| 2022-07-14 | $0.40 | $0.43 | $0.37 | $0.38 | $0.38 | 103,650 |
| 2022-07-13 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 15,052 |
| 2022-07-12 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 29,760 |
| 2022-07-11 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 22,351 |
| 2022-07-08 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 32,471 |
| 2022-07-07 | $0.41 | $0.46 | $0.40 | $0.44 | $0.44 | 104,737 |
| 2022-07-06 | $0.43 | $0.45 | $0.39 | $0.42 | $0.42 | 118,486 |
| 2022-07-05 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 158,567 |
| 2022-07-01 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 190,304 |
| 2022-06-30 | $0.43 | $0.43 | $0.37 | $0.43 | $0.43 | 182,595 |
| 2022-06-29 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 49,718 |
| 2022-06-28 | $0.39 | $0.43 | $0.37 | $0.38 | $0.38 | 47,891 |
| 2022-06-27 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 14,574 |
| 2022-06-24 | $0.40 | $0.42 | $0.36 | $0.36 | $0.36 | 92,276 |
| 2022-06-23 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 81,653 |
| 2022-06-22 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 84,107 |
| 2022-06-21 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 116,460 |
| 2022-06-17 | $0.35 | $0.48 | $0.35 | $0.43 | $0.43 | 153,042 |
| 2022-06-16 | $0.38 | $0.42 | $0.35 | $0.37 | $0.37 | 65,144 |
| 2022-06-15 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 60,877 |
| 2022-06-14 | $0.48 | $0.48 | $0.39 | $0.41 | $0.41 | 24,857 |
| 2022-06-13 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 39,299 |
| 2022-06-10 | $0.43 | $0.50 | $0.41 | $0.45 | $0.45 | 164,055 |
| 2022-06-09 | $0.38 | $0.50 | $0.38 | $0.41 | $0.41 | 212,938 |
| 2022-06-08 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 24,447 |
| 2022-06-07 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 23,292 |
| 2022-06-06 | $0.37 | $0.40 | $0.34 | $0.36 | $0.36 | 182,183 |
| 2022-06-03 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 15,620 |
| 2022-06-02 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 40,966 |
| 2022-06-01 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 23,851 |
| 2022-05-31 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 16,362 |
| 2022-05-27 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 76,145 |
| 2022-05-26 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 68,040 |
| 2022-05-25 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 36,567 |
| 2022-05-24 | $0.44 | $0.47 | $0.38 | $0.40 | $0.40 | 34,109 |
| 2022-05-23 | $0.46 | $0.50 | $0.40 | $0.46 | $0.46 | 77,998 |
| 2022-05-20 | $0.43 | $0.46 | $0.41 | $0.46 | $0.46 | 22,651 |
| 2022-05-19 | $0.39 | $0.44 | $0.38 | $0.43 | $0.43 | 54,746 |
| 2022-05-18 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 55,499 |
| 2022-05-17 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 77,351 |
| 2022-05-16 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 88,521 |
| 2022-05-13 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 82,911 |
| 2022-05-12 | $0.44 | $0.47 | $0.37 | $0.40 | $0.40 | 41,619 |
| 2022-05-11 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 113,250 |
| 2022-05-10 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 26,901 |
| 2022-05-09 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 73,065 |
| 2022-05-06 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 61,348 |
| 2022-05-05 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 24,217 |
| 2022-05-04 | $0.48 | $0.53 | $0.47 | $0.52 | $0.52 | 47,140 |
| 2022-05-03 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 43,383 |
| 2022-05-02 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 36,090 |
| 2022-04-29 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 49,347 |
| 2022-04-28 | $0.48 | $0.53 | $0.46 | $0.51 | $0.51 | 62,771 |
| 2022-04-27 | $0.51 | $0.54 | $0.46 | $0.51 | $0.51 | 133,239 |
| 2022-04-26 | $0.56 | $0.60 | $0.51 | $0.51 | $0.51 | 131,877 |
| 2022-04-25 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 58,462 |
| 2022-04-22 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 61,159 |
| 2022-04-21 | $0.61 | $0.62 | $0.57 | $0.57 | $0.57 | 94,829 |
| 2022-04-20 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 101,039 |
| 2022-04-19 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 38,557 |
| 2022-04-18 | $0.63 | $0.67 | $0.61 | $0.61 | $0.61 | 28,057 |
| 2022-04-14 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 50,021 |
| 2022-04-13 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 47,315 |
| 2022-04-12 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 66,444 |
| 2022-04-11 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 44,038 |
| 2022-04-08 | $0.65 | $0.69 | $0.63 | $0.64 | $0.64 | 81,204 |
| 2022-04-07 | $0.71 | $0.73 | $0.66 | $0.66 | $0.66 | 93,945 |
| 2022-04-06 | $0.75 | $0.75 | $0.66 | $0.68 | $0.68 | 80,145 |
| 2022-04-05 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 53,891 |
| 2022-04-04 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 148,272 |
| 2022-04-01 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 54,028 |
| 2022-03-31 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 90,620 |
| 2022-03-30 | $0.73 | $0.76 | $0.69 | $0.70 | $0.70 | 71,697 |
| 2022-03-29 | $0.71 | $0.76 | $0.68 | $0.72 | $0.72 | 234,781 |
| 2022-03-28 | $0.82 | $0.82 | $0.72 | $0.73 | $0.73 | 244,216 |
| 2022-03-25 | $0.86 | $0.90 | $0.78 | $0.80 | $0.80 | 411,414 |
| 2022-03-24 | $0.81 | $0.90 | $0.77 | $0.86 | $0.86 | 503,501 |
| 2022-03-23 | $0.82 | $0.92 | $0.80 | $0.84 | $0.84 | 811,743 |
| 2022-03-22 | $0.79 | $0.83 | $0.73 | $0.81 | $0.81 | 614,793 |
| 2022-03-21 | $0.70 | $1.21 | $0.65 | $0.82 | $0.82 | 6,198,387 |
| 2022-03-18 | $0.72 | $0.73 | $0.64 | $0.64 | $0.64 | 1,602,922 |
| 2022-03-17 | $0.65 | $0.75 | $0.58 | $0.72 | $0.72 | 2,114,494 |
| 2022-03-16 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 285,636 |
| 2022-03-15 | $0.69 | $0.69 | $0.57 | $0.62 | $0.62 | 358,387 |
| 2022-03-14 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 144,635 |
| 2022-03-11 | $0.67 | $0.84 | $0.65 | $0.74 | $0.74 | 937,492 |
| 2022-03-10 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 159,208 |
| 2022-03-09 | $0.66 | $0.68 | $0.61 | $0.64 | $0.64 | 164,056 |
| 2022-03-08 | $0.64 | $0.72 | $0.63 | $0.64 | $0.64 | 213,027 |
| 2022-03-07 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 149,281 |
| 2022-03-04 | $0.70 | $0.72 | $0.65 | $0.69 | $0.69 | 122,316 |
| 2022-03-03 | $0.72 | $0.75 | $0.61 | $0.68 | $0.68 | 302,088 |
| 2022-03-02 | $0.72 | $0.75 | $0.67 | $0.74 | $0.74 | 605,960 |
| 2022-03-01 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 134,921 |
| 2022-02-28 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 62,140 |
| 2022-02-25 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 60,255 |
| 2022-02-24 | $0.62 | $0.75 | $0.62 | $0.73 | $0.73 | 80,077 |
| 2022-02-23 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 33,387 |
| 2022-02-22 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 48,632 |
| 2022-02-18 | $0.84 | $0.91 | $0.76 | $0.80 | $0.80 | 113,094 |
| 2022-02-17 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 189,727 |
| 2022-02-16 | $0.82 | $1.07 | $0.81 | $1.00 | $1.00 | 1,385,041 |
| 2022-02-15 | $0.82 | $0.88 | $0.78 | $0.85 | $0.85 | 130,824 |
| 2022-02-14 | $0.91 | $0.93 | $0.79 | $0.80 | $0.80 | 93,739 |
| 2022-02-11 | $0.98 | $0.98 | $0.88 | $0.89 | $0.89 | 68,465 |
| 2022-02-10 | $1.00 | $1.01 | $0.89 | $0.90 | $0.90 | 184,450 |
| 2022-02-09 | $1.02 | $1.17 | $0.98 | $1.00 | $1.00 | 152,779 |
| 2022-02-08 | $0.99 | $1.02 | $0.96 | $0.98 | $0.98 | 39,092 |
| 2022-02-07 | $1.08 | $1.25 | $0.96 | $0.97 | $0.97 | 218,584 |
| 2022-02-04 | $1.07 | $1.09 | $1.02 | $1.03 | $1.03 | 19,983 |
| 2022-02-03 | $1.10 | $1.13 | $1.00 | $1.06 | $1.06 | 77,368 |
| 2022-02-02 | $1.14 | $1.14 | $1.07 | $1.11 | $1.11 | 10,898 |
| 2022-02-01 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 17,661 |
| 2022-01-31 | $1.03 | $1.17 | $1.00 | $1.13 | $1.13 | 45,624 |
| 2022-01-28 | $1.00 | $1.04 | $0.97 | $1.03 | $1.03 | 25,070 |
| 2022-01-27 | $1.14 | $1.14 | $0.97 | $0.97 | $0.97 | 62,816 |
| 2022-01-26 | $1.10 | $1.15 | $1.08 | $1.08 | $1.08 | 65,855 |
| 2022-01-25 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 25,331 |
| 2022-01-24 | $1.16 | $1.18 | $1.07 | $1.12 | $1.12 | 88,677 |
| 2022-01-21 | $1.31 | $1.31 | $1.20 | $1.21 | $1.21 | 43,491 |
| 2022-01-20 | $1.30 | $1.33 | $1.24 | $1.24 | $1.24 | 59,370 |
| 2022-01-19 | $1.32 | $1.33 | $1.25 | $1.30 | $1.30 | 45,752 |
| 2022-01-18 | $1.35 | $1.37 | $1.30 | $1.31 | $1.31 | 55,190 |
| 2022-01-14 | $1.42 | $1.50 | $1.33 | $1.39 | $1.39 | 39,054 |
| 2022-01-13 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 29,775 |
| 2022-01-12 | $1.45 | $1.55 | $1.45 | $1.52 | $1.52 | 55,884 |
| 2022-01-11 | $1.42 | $1.50 | $1.37 | $1.46 | $1.46 | 21,120 |
| 2022-01-10 | $1.48 | $1.50 | $1.37 | $1.40 | $1.40 | 99,516 |
| 2022-01-07 | $1.51 | $1.54 | $1.40 | $1.43 | $1.43 | 50,494 |
| 2022-01-06 | $1.58 | $1.61 | $1.43 | $1.45 | $1.45 | 85,259 |
| 2022-01-05 | $1.76 | $1.76 | $1.58 | $1.58 | $1.58 | 81,516 |
| 2022-01-04 | $1.79 | $1.79 | $1.66 | $1.70 | $1.70 | 65,750 |
| 2022-01-03 | $1.63 | $1.72 | $1.63 | $1.68 | $1.68 | 35,693 |
| 2021-12-31 | $1.68 | $1.70 | $1.61 | $1.64 | $1.64 | 93,055 |
| 2021-12-30 | $1.63 | $1.72 | $1.59 | $1.63 | $1.63 | 143,697 |
| 2021-12-29 | $1.69 | $1.69 | $1.58 | $1.65 | $1.65 | 106,403 |
| 2021-12-28 | $1.75 | $1.76 | $1.65 | $1.67 | $1.67 | 72,102 |
| 2021-12-27 | $1.93 | $1.96 | $1.77 | $1.78 | $1.78 | 81,126 |
| 2021-12-23 | $1.98 | $1.99 | $1.88 | $1.91 | $1.91 | 36,877 |
| 2021-12-22 | $2.03 | $2.11 | $1.93 | $2.00 | $2.00 | 104,861 |
| 2021-12-21 | $1.99 | $2.06 | $1.90 | $2.06 | $2.06 | 213,312 |
| 2021-12-20 | $1.96 | $2.04 | $1.88 | $2.04 | $2.04 | 188,965 |
| 2021-12-17 | $1.90 | $2.00 | $1.84 | $1.99 | $1.99 | 162,964 |
| 2021-12-16 | $1.91 | $1.99 | $1.83 | $1.94 | $1.94 | 150,226 |
| 2021-12-15 | $1.84 | $1.99 | $1.75 | $1.98 | $1.98 | 120,096 |
| 2021-12-14 | $2.01 | $2.01 | $1.86 | $1.90 | $1.90 | 60,856 |
| 2021-12-13 | $2.06 | $2.09 | $1.87 | $2.00 | $2.00 | 104,032 |
| 2021-12-10 | $2.17 | $2.19 | $2.06 | $2.10 | $2.10 | 63,728 |
| 2021-12-09 | $2.16 | $2.24 | $2.11 | $2.11 | $2.11 | 96,821 |
| 2021-12-08 | $2.17 | $2.22 | $2.00 | $2.18 | $2.18 | 935,161 |
| 2021-12-07 | $2.18 | $2.30 | $2.10 | $2.16 | $2.16 | 65,157 |
| 2021-12-06 | $2.11 | $2.26 | $2.02 | $2.11 | $2.11 | 48,208 |
| 2021-12-03 | $2.24 | $2.24 | $2.05 | $2.09 | $2.09 | 54,400 |
| 2021-12-02 | $2.37 | $2.37 | $2.14 | $2.28 | $2.28 | 35,166 |
| 2021-12-01 | $2.57 | $2.61 | $2.30 | $2.33 | $2.33 | 54,351 |
| 2021-11-30 | $2.57 | $2.59 | $2.40 | $2.48 | $2.48 | 28,797 |
| 2021-11-29 | $2.68 | $2.80 | $2.53 | $2.57 | $2.57 | 69,809 |
| 2021-11-26 | $2.70 | $2.75 | $2.54 | $2.57 | $2.57 | 29,515 |
| 2021-11-24 | $2.86 | $2.86 | $2.68 | $2.80 | $2.80 | 80,895 |
| 2021-11-23 | $2.75 | $2.86 | $2.75 | $2.75 | $2.75 | 33,840 |
| 2021-11-22 | $3.12 | $3.12 | $2.75 | $2.76 | $2.76 | 117,928 |
| 2021-11-19 | $3.21 | $3.30 | $3.05 | $3.13 | $3.13 | 36,337 |
| 2021-11-18 | $3.35 | $3.39 | $3.19 | $3.25 | $3.25 | 51,616 |
| 2021-11-17 | $3.49 | $3.52 | $3.35 | $3.40 | $3.40 | 37,998 |
| 2021-11-16 | $3.55 | $3.55 | $3.37 | $3.54 | $3.54 | 34,130 |
| 2021-11-15 | $3.54 | $3.55 | $3.40 | $3.52 | $3.52 | 17,389 |
| 2021-11-12 | $3.48 | $3.55 | $3.41 | $3.49 | $3.49 | 26,373 |
| 2021-11-11 | $3.55 | $3.55 | $3.40 | $3.42 | $3.42 | 28,310 |
| 2021-11-10 | $3.50 | $3.58 | $3.43 | $3.57 | $3.57 | 16,538 |
| 2021-11-09 | $3.56 | $3.66 | $3.50 | $3.50 | $3.50 | 13,342 |
| 2021-11-08 | $3.66 | $3.68 | $3.56 | $3.60 | $3.60 | 5,793 |
| 2021-11-05 | $3.56 | $3.68 | $3.47 | $3.63 | $3.63 | 39,855 |
| 2021-11-04 | $3.57 | $3.64 | $3.53 | $3.56 | $3.56 | 34,899 |
| 2021-11-03 | $3.49 | $3.62 | $3.46 | $3.61 | $3.61 | 38,902 |
| 2021-11-02 | $3.41 | $3.48 | $3.32 | $3.47 | $3.47 | 41,924 |
| 2021-11-01 | $3.36 | $3.53 | $3.36 | $3.42 | $3.42 | 57,238 |
| 2021-10-29 | $3.47 | $3.47 | $3.35 | $3.38 | $3.38 | 31,699 |
| 2021-10-28 | $3.55 | $3.62 | $3.45 | $3.45 | $3.45 | 38,404 |
| 2021-10-27 | $3.69 | $3.73 | $3.44 | $3.51 | $3.51 | 99,509 |
| 2021-10-26 | $3.75 | $3.75 | $3.66 | $3.71 | $3.71 | 64,638 |
| 2021-10-25 | $3.71 | $3.82 | $3.67 | $3.77 | $3.77 | 54,855 |
| 2021-10-22 | $3.87 | $3.87 | $3.66 | $3.72 | $3.72 | 93,499 |
| 2021-10-21 | $3.92 | $3.96 | $3.80 | $3.87 | $3.87 | 31,747 |
| 2021-10-20 | $3.93 | $3.98 | $3.89 | $3.91 | $3.91 | 23,174 |
| 2021-10-19 | $3.89 | $3.94 | $3.82 | $3.91 | $3.91 | 48,839 |
| 2021-10-18 | $3.97 | $3.97 | $3.79 | $3.83 | $3.83 | 54,164 |
| 2021-10-15 | $3.94 | $4.07 | $3.89 | $3.99 | $3.99 | 55,138 |
| 2021-10-14 | $4.02 | $4.15 | $4.02 | $4.05 | $4.05 | 42,501 |
| 2021-10-13 | $4.05 | $4.27 | $3.81 | $4.25 | $4.25 | 247,683 |
| 2021-10-12 | $4.20 | $4.20 | $4.02 | $4.05 | $4.05 | 32,769 |
| 2021-10-11 | $4.21 | $4.24 | $4.08 | $4.19 | $4.19 | 17,547 |
| 2021-10-08 | $4.17 | $4.28 | $4.09 | $4.28 | $4.28 | 38,994 |
| 2021-10-07 | $4.10 | $4.15 | $3.95 | $4.11 | $4.11 | 58,044 |
| 2021-10-06 | $4.03 | $4.09 | $3.93 | $4.08 | $4.08 | 37,400 |
| 2021-10-05 | $4.05 | $4.14 | $3.81 | $4.12 | $4.12 | 157,102 |
| 2021-10-04 | $4.20 | $4.25 | $3.98 | $4.13 | $4.13 | 190,126 |
| 2021-10-01 | $4.12 | $4.19 | $3.98 | $4.10 | $4.10 | 382,991 |
| 2021-09-30 | $4.01 | $4.15 | $3.91 | $4.15 | $4.15 | 134,930 |
| 2021-09-29 | $3.98 | $4.39 | $3.97 | $4.01 | $4.01 | 298,934 |
| 2021-09-28 | $4.00 | $4.15 | $3.86 | $4.00 | $4.00 | 155,288 |
| 2021-09-27 | $4.30 | $4.39 | $3.96 | $4.01 | $4.01 | 216,071 |
| 2021-09-24 | $4.26 | $4.40 | $4.16 | $4.24 | $4.24 | 119,785 |
| 2021-09-23 | $4.35 | $4.42 | $4.26 | $4.36 | $4.36 | 67,811 |
| 2021-09-22 | $4.18 | $4.42 | $4.18 | $4.26 | $4.26 | 158,378 |
| 2021-09-21 | $4.54 | $4.66 | $4.11 | $4.11 | $4.11 | 268,148 |
| 2021-09-20 | $4.86 | $4.98 | $4.26 | $4.26 | $4.26 | 331,373 |
| 2021-09-17 | $5.50 | $5.71 | $4.91 | $5.13 | $5.13 | 514,341 |
| 2021-09-16 | $5.79 | $5.81 | $5.47 | $5.47 | $5.47 | 93,096 |
| 2021-09-15 | $5.67 | $5.90 | $5.57 | $5.75 | $5.75 | 71,663 |
| 2021-09-14 | $5.61 | $5.84 | $5.55 | $5.66 | $5.66 | 62,490 |
| 2021-09-13 | $5.80 | $5.84 | $5.50 | $5.64 | $5.64 | 106,781 |
| 2021-09-10 | $5.84 | $5.98 | $5.67 | $5.79 | $5.79 | 381,155 |
| 2021-09-09 | $5.35 | $5.85 | $5.31 | $5.77 | $5.77 | 131,673 |
| 2021-09-08 | $5.56 | $5.69 | $5.32 | $5.44 | $5.44 | 178,303 |
| 2021-09-07 | $5.56 | $5.79 | $5.37 | $5.64 | $5.64 | 253,782 |
| 2021-09-03 | $5.65 | $5.77 | $5.32 | $5.67 | $5.67 | 596,932 |
| 2021-09-02 | $5.77 | $7.25 | $5.35 | $6.05 | $6.05 | 11,223,401 |
| 2021-09-01 | $5.42 | $5.46 | $5.01 | $5.01 | $5.01 | 158,932 |
| 2021-08-31 | $5.02 | $5.49 | $5.02 | $5.49 | $5.49 | 156,062 |
| 2021-08-30 | $5.03 | $5.20 | $5.00 | $5.08 | $5.08 | 87,338 |
| 2021-08-27 | $4.94 | $5.15 | $4.87 | $5.02 | $5.02 | 125,620 |
| 2021-08-26 | $4.99 | $5.05 | $4.75 | $4.91 | $4.91 | 102,559 |
| 2021-08-25 | $4.50 | $5.20 | $4.50 | $5.06 | $5.06 | 430,717 |
| 2021-08-24 | $4.50 | $4.69 | $4.47 | $4.51 | $4.51 | 62,641 |
| 2021-08-23 | $4.24 | $4.54 | $4.20 | $4.45 | $4.45 | 72,088 |
| 2021-08-20 | $4.28 | $4.30 | $4.09 | $4.20 | $4.20 | 74,372 |
| 2021-08-19 | $4.29 | $4.33 | $4.00 | $4.03 | $4.03 | 106,847 |
| 2021-08-18 | $4.23 | $4.43 | $4.20 | $4.27 | $4.27 | 58,025 |
| 2021-08-17 | $4.28 | $4.40 | $4.06 | $4.19 | $4.19 | 115,885 |
| 2021-08-16 | $4.45 | $4.55 | $4.15 | $4.25 | $4.25 | 182,597 |
| 2021-08-13 | $4.85 | $4.93 | $4.48 | $4.53 | $4.53 | 199,322 |
| 2021-08-12 | $5.00 | $5.08 | $4.70 | $4.97 | $4.97 | 280,235 |
| 2021-08-11 | $5.10 | $5.12 | $4.77 | $4.84 | $4.84 | 86,539 |
| 2021-08-10 | $4.90 | $5.26 | $4.76 | $5.07 | $5.07 | 150,634 |
| 2021-08-09 | $4.84 | $5.10 | $4.80 | $4.94 | $4.94 | 154,421 |
| 2021-08-06 | $4.95 | $5.29 | $4.75 | $4.99 | $4.99 | 554,531 |
| 2021-08-05 | $5.66 | $5.74 | $4.85 | $4.94 | $4.94 | 1,551,569 |
| 2021-08-04 | $4.70 | $6.23 | $4.55 | $6.07 | $6.07 | 6,807,331 |
| 2021-08-03 | $4.63 | $4.76 | $4.49 | $4.68 | $4.68 | 87,500 |
| 2021-08-02 | $4.61 | $4.90 | $4.55 | $4.68 | $4.68 | 66,804 |
| 2021-07-30 | $4.75 | $4.89 | $4.59 | $4.65 | $4.65 | 169,791 |
| 2021-07-29 | $4.73 | $4.94 | $4.67 | $4.77 | $4.77 | 37,846 |
| 2021-07-28 | $4.51 | $4.88 | $4.46 | $4.73 | $4.73 | 56,860 |
| 2021-07-27 | $4.73 | $4.90 | $4.51 | $4.55 | $4.55 | 45,337 |
| 2021-07-26 | $4.75 | $5.05 | $4.72 | $4.73 | $4.73 | 146,076 |
| 2021-07-23 | $5.19 | $5.24 | $4.60 | $4.70 | $4.70 | 333,837 |
| 2021-07-22 | $5.31 | $5.63 | $5.12 | $5.12 | $5.12 | 62,149 |
| 2021-07-21 | $5.30 | $5.65 | $5.30 | $5.35 | $5.35 | 75,085 |
| 2021-07-20 | $5.44 | $5.62 | $5.33 | $5.33 | $5.33 | 45,059 |
| 2021-07-19 | $5.40 | $5.78 | $5.32 | $5.45 | $5.45 | 40,913 |
| 2021-07-16 | $5.64 | $5.80 | $5.52 | $5.52 | $5.52 | 22,308 |
| 2021-07-15 | $5.75 | $5.86 | $5.61 | $5.68 | $5.68 | 24,240 |
| 2021-07-14 | $6.30 | $6.30 | $5.51 | $5.79 | $5.79 | 93,482 |
| 2021-07-13 | $6.44 | $6.68 | $6.14 | $6.20 | $6.20 | 34,751 |
| 2021-07-12 | $6.80 | $6.80 | $6.41 | $6.52 | $6.52 | 48,483 |
| 2021-07-09 | $6.62 | $6.82 | $6.59 | $6.82 | $6.82 | 28,573 |
| 2021-07-08 | $6.48 | $6.72 | $6.40 | $6.58 | $6.58 | 55,034 |
| 2021-07-07 | $6.93 | $6.93 | $6.60 | $6.63 | $6.63 | 49,844 |
| 2021-07-06 | $7.02 | $7.02 | $6.83 | $6.90 | $6.90 | 17,682 |
| 2021-07-02 | $6.88 | $7.12 | $6.76 | $6.99 | $6.99 | 60,407 |
| 2021-07-01 | $7.14 | $7.25 | $6.86 | $6.86 | $6.86 | 77,510 |
| 2021-06-30 | $7.22 | $7.54 | $6.91 | $7.14 | $7.14 | 131,853 |
| 2021-06-29 | $7.01 | $7.13 | $6.84 | $7.13 | $7.13 | 63,246 |
| 2021-06-28 | $6.95 | $7.01 | $6.66 | $6.98 | $6.98 | 70,215 |
| 2021-06-25 | $6.76 | $6.98 | $6.52 | $6.96 | $6.96 | 746,061 |
| 2021-06-24 | $6.68 | $6.91 | $6.63 | $6.69 | $6.69 | 106,222 |
| 2021-06-23 | $6.58 | $6.78 | $6.37 | $6.71 | $6.71 | 105,088 |
| 2021-06-22 | $6.57 | $6.67 | $6.31 | $6.56 | $6.56 | 139,983 |
| 2021-06-21 | $6.73 | $6.78 | $6.31 | $6.51 | $6.51 | 132,605 |
| 2021-06-18 | $6.81 | $7.00 | $6.61 | $6.64 | $6.64 | 127,650 |
| 2021-06-17 | $6.99 | $7.35 | $6.78 | $6.82 | $6.82 | 166,429 |
| 2021-06-16 | $7.15 | $7.18 | $6.70 | $7.00 | $7.00 | 249,868 |
| 2021-06-15 | $7.31 | $7.35 | $7.06 | $7.14 | $7.14 | 157,348 |
| 2021-06-14 | $7.48 | $7.48 | $7.16 | $7.27 | $7.27 | 142,340 |
| 2021-06-11 | $7.45 | $7.46 | $7.16 | $7.29 | $7.29 | 151,705 |
| 2021-06-10 | $7.48 | $7.48 | $6.94 | $7.18 | $7.18 | 200,948 |
| 2021-06-09 | $7.09 | $7.68 | $7.00 | $7.41 | $7.41 | 331,075 |
| 2021-06-08 | $7.25 | $7.25 | $6.96 | $7.09 | $7.09 | 310,533 |
| 2021-06-07 | $6.90 | $7.18 | $6.89 | $7.13 | $7.13 | 267,517 |
| 2021-06-04 | $7.24 | $7.28 | $6.87 | $7.03 | $7.03 | 377,632 |
| 2021-06-03 | $6.64 | $7.38 | $6.64 | $7.02 | $7.02 | 501,029 |
| 2021-06-02 | $7.13 | $7.15 | $6.65 | $6.78 | $6.78 | 465,094 |
| 2021-06-01 | $7.14 | $7.60 | $6.60 | $7.05 | $7.05 | 868,652 |
| 2021-05-28 | $7.93 | $8.03 | $7.00 | $7.08 | $7.08 | 871,146 |
| 2021-05-27 | $7.91 | $8.90 | $7.74 | $7.93 | $7.93 | 1,110,766 |
| 2021-05-26 | $9.21 | $9.25 | $8.00 | $8.13 | $8.13 | 1,559,400 |
| 2021-05-25 | $9.81 | $10.64 | $9.19 | $9.59 | $9.59 | 4,812,762 |
| 2021-05-24 | $5.74 | $19.95 | $5.74 | $10.25 | $10.25 | 39,401,944 |
| 2021-05-21 | $5.87 | $6.16 | $5.87 | $5.96 | $5.96 | 50,469 |
| 2021-05-20 | $5.52 | $6.03 | $5.52 | $6.02 | $6.02 | 30,947 |
| 2021-05-19 | $5.58 | $5.64 | $5.30 | $5.59 | $5.59 | 26,922 |
| 2021-05-18 | $5.77 | $5.90 | $5.60 | $5.60 | $5.60 | 19,456 |
| 2021-05-17 | $5.83 | $6.15 | $5.60 | $5.75 | $5.75 | 39,019 |
| 2021-05-14 | $5.16 | $5.94 | $5.15 | $5.94 | $5.94 | 64,176 |
| 2021-05-13 | $5.18 | $5.25 | $5.13 | $5.17 | $5.17 | 26,788 |
| 2021-05-12 | $5.22 | $5.36 | $5.15 | $5.20 | $5.20 | 25,925 |
| 2021-05-11 | $5.30 | $5.47 | $5.21 | $5.25 | $5.25 | 31,468 |
| 2021-05-10 | $6.11 | $6.11 | $5.21 | $5.32 | $5.32 | 53,505 |
| 2021-05-07 | $5.95 | $6.23 | $5.60 | $5.62 | $5.62 | 40,983 |
| 2021-05-06 | $6.34 | $6.45 | $5.81 | $5.92 | $5.92 | 29,565 |
| 2021-05-05 | $6.75 | $6.98 | $6.26 | $6.26 | $6.26 | 19,080 |
| 2021-05-04 | $7.05 | $7.11 | $6.66 | $6.75 | $6.75 | 50,681 |
| 2021-05-03 | $7.40 | $7.40 | $7.02 | $7.10 | $7.10 | 37,545 |
| 2021-04-30 | $7.60 | $7.74 | $7.21 | $7.33 | $7.33 | 50,342 |
| 2021-04-29 | $7.68 | $7.73 | $7.56 | $7.63 | $7.63 | 27,070 |
| 2021-04-28 | $7.96 | $8.09 | $7.60 | $7.67 | $7.67 | 33,951 |
| 2021-04-27 | $8.05 | $8.20 | $7.61 | $7.74 | $7.74 | 26,884 |
| 2021-04-26 | $7.68 | $8.38 | $7.68 | $7.88 | $7.88 | 54,720 |
| 2021-04-23 | $7.57 | $7.82 | $7.53 | $7.56 | $7.56 | 10,141 |
| 2021-04-22 | $7.59 | $7.90 | $7.52 | $7.60 | $7.60 | 30,944 |
| 2021-04-21 | $7.61 | $7.93 | $7.61 | $7.66 | $7.66 | 14,386 |
| 2021-04-20 | $7.63 | $7.95 | $7.52 | $7.58 | $7.58 | 47,762 |
| 2021-04-19 | $7.51 | $8.00 | $7.51 | $7.70 | $7.70 | 40,162 |
| 2021-04-16 | $7.96 | $8.13 | $7.52 | $7.54 | $7.54 | 15,937 |
| 2021-04-15 | $7.95 | $8.16 | $7.54 | $7.79 | $7.79 | 29,217 |
| 2021-04-14 | $7.80 | $8.00 | $7.53 | $7.82 | $7.82 | 17,719 |
| 2021-04-13 | $7.53 | $7.89 | $7.53 | $7.79 | $7.79 | 24,327 |
| 2021-04-12 | $7.83 | $7.98 | $7.52 | $7.58 | $7.58 | 38,262 |
| 2021-04-09 | $8.09 | $8.09 | $7.55 | $7.57 | $7.57 | 47,590 |
| 2021-04-08 | $8.13 | $8.51 | $8.00 | $8.04 | $8.04 | 30,152 |
| 2021-04-07 | $8.60 | $8.64 | $8.18 | $8.21 | $8.21 | 30,561 |
| 2021-04-06 | $8.67 | $8.85 | $8.50 | $8.50 | $8.50 | 20,060 |
| 2021-04-05 | $8.74 | $9.00 | $8.52 | $8.59 | $8.59 | 32,133 |
| 2021-04-01 | $8.52 | $8.89 | $8.52 | $8.53 | $8.53 | 17,674 |
| 2021-03-31 | $8.00 | $8.74 | $8.00 | $8.45 | $8.45 | 34,779 |
| 2021-03-30 | $8.05 | $8.11 | $7.80 | $7.94 | $7.94 | 32,517 |
| 2021-03-29 | $8.61 | $8.84 | $7.82 | $8.09 | $8.09 | 53,679 |
| 2021-03-26 | $9.20 | $9.27 | $8.60 | $8.68 | $8.68 | 34,666 |
| 2021-03-25 | $8.51 | $9.30 | $8.51 | $9.17 | $9.17 | 33,104 |
| 2021-03-24 | $9.23 | $9.30 | $8.53 | $8.56 | $8.56 | 44,066 |
| 2021-03-23 | $10.43 | $10.43 | $9.01 | $9.26 | $9.26 | 50,493 |
| 2021-03-22 | $10.31 | $10.97 | $10.29 | $10.52 | $10.52 | 82,954 |
| 2021-03-19 | $9.13 | $10.93 | $9.10 | $10.34 | $10.34 | 447,339 |
| 2021-03-18 | $9.84 | $10.48 | $9.70 | $10.12 | $10.12 | 120,096 |
| 2021-03-17 | $9.59 | $10.01 | $9.29 | $9.89 | $9.89 | 43,629 |
| 2021-03-16 | $10.14 | $10.14 | $9.53 | $9.88 | $9.88 | 72,709 |
| 2021-03-15 | $9.83 | $10.05 | $9.46 | $10.00 | $10.00 | 77,108 |
| 2021-03-12 | $9.50 | $10.05 | $9.28 | $9.66 | $9.66 | 68,697 |
| 2021-03-11 | $9.70 | $10.07 | $9.57 | $9.60 | $9.60 | 78,336 |
| 2021-03-10 | $8.90 | $9.84 | $8.82 | $9.62 | $9.62 | 119,608 |
| 2021-03-09 | $8.84 | $9.05 | $8.51 | $8.94 | $8.94 | 64,383 |
| 2021-03-08 | $8.16 | $9.00 | $8.06 | $8.66 | $8.66 | 116,445 |
| 2021-03-05 | $8.27 | $8.42 | $7.20 | $8.14 | $8.14 | 106,592 |
| 2021-03-04 | $8.70 | $8.99 | $8.02 | $8.12 | $8.12 | 163,358 |
| 2021-03-03 | $8.89 | $9.20 | $8.76 | $8.82 | $8.82 | 127,883 |
| 2021-03-02 | $8.93 | $9.20 | $8.80 | $8.88 | $8.88 | 97,531 |
| 2021-03-01 | $9.42 | $9.52 | $8.91 | $8.95 | $8.95 | 128,171 |
| 2021-02-26 | $8.99 | $9.43 | $8.33 | $9.27 | $9.27 | 171,139 |
| 2021-02-25 | $9.23 | $9.42 | $8.75 | $8.78 | $8.78 | 168,082 |
| 2021-02-24 | $10.00 | $10.00 | $9.30 | $9.31 | $9.31 | 281,915 |
| 2021-02-23 | $9.25 | $9.77 | $8.80 | $9.20 | $9.20 | 141,497 |
| 2021-02-22 | $10.64 | $10.65 | $9.81 | $9.90 | $9.90 | 151,647 |
| 2021-02-19 | $10.71 | $10.96 | $10.50 | $10.67 | $10.67 | 259,455 |
| 2021-02-18 | $9.91 | $10.19 | $9.56 | $10.15 | $10.15 | 172,681 |
| 2021-02-17 | $10.25 | $10.25 | $9.40 | $9.90 | $9.90 | 298,967 |
| 2021-02-16 | $10.85 | $10.85 | $10.00 | $10.20 | $10.20 | 350,935 |
| 2021-02-12 | $9.91 | $12.10 | $9.90 | $10.30 | $10.30 | 1,326,092 |
| 2021-02-11 | $10.10 | $10.36 | $9.71 | $9.85 | $9.85 | 128,803 |
| 2021-02-10 | $10.06 | $10.68 | $9.70 | $10.05 | $10.05 | 181,554 |
| 2021-02-09 | $10.28 | $10.69 | $9.55 | $9.74 | $9.74 | 118,998 |
| 2021-02-08 | $9.51 | $10.98 | $9.51 | $9.97 | $9.97 | 443,949 |
| 2021-02-05 | $9.33 | $9.74 | $8.90 | $9.47 | $9.47 | 115,268 |
| 2021-02-04 | $9.61 | $9.83 | $9.20 | $9.23 | $9.23 | 161,525 |
| 2021-02-03 | $9.72 | $9.76 | $9.42 | $9.47 | $9.47 | 233,656 |
| 2021-02-02 | $9.95 | $10.07 | $9.80 | $9.80 | $9.80 | 86,831 |
| 2021-02-01 | $10.24 | $10.24 | $9.65 | $9.95 | $9.95 | 91,798 |
| 2021-01-29 | $10.00 | $10.99 | $9.95 | $10.25 | $10.25 | 233,430 |
| 2021-01-28 | $10.44 | $10.44 | $9.60 | $10.02 | $10.02 | 154,021 |
| 2021-01-27 | $9.62 | $10.66 | $9.50 | $9.90 | $9.90 | 1,000,990 |
| 2021-01-26 | $11.90 | $11.90 | $10.60 | $10.61 | $10.61 | 333,029 |
| 2021-01-25 | $12.30 | $12.60 | $11.56 | $12.09 | $12.09 | 140,558 |
| 2021-01-22 | $12.89 | $13.00 | $12.25 | $12.36 | $12.36 | 94,926 |
| 2021-01-21 | $13.39 | $13.56 | $12.80 | $12.92 | $12.92 | 81,424 |
| 2021-01-20 | $14.95 | $15.00 | $13.28 | $13.44 | $13.44 | 99,054 |
| 2021-01-19 | $13.81 | $14.59 | $13.81 | $14.33 | $14.33 | 89,779 |
| 2021-01-15 | $13.10 | $13.50 | $12.96 | $13.21 | $13.21 | 69,176 |
| 2021-01-14 | $13.85 | $13.89 | $12.76 | $12.97 | $12.97 | 111,496 |
| 2021-01-13 | $14.14 | $14.14 | $13.38 | $13.75 | $13.75 | 65,454 |
| 2021-01-12 | $14.69 | $14.99 | $13.92 | $14.08 | $14.08 | 57,732 |
| 2021-01-11 | $14.13 | $14.78 | $13.83 | $14.56 | $14.56 | 49,741 |
| 2021-01-08 | $14.78 | $15.19 | $13.67 | $14.30 | $14.30 | 122,693 |
| 2021-01-07 | $12.60 | $15.59 | $12.60 | $14.87 | $14.87 | 239,083 |
| 2021-01-06 | $13.21 | $14.40 | $12.25 | $12.26 | $12.26 | 181,993 |
| 2021-01-05 | $13.42 | $13.56 | $12.75 | $13.16 | $13.16 | 129,974 |
| 2021-01-04 | $14.75 | $14.99 | $12.35 | $13.41 | $13.41 | 218,771 |
| 2020-12-31 | $14.67 | $15.80 | $14.50 | $14.84 | $14.84 | 171,565 |
| 2020-12-30 | $15.76 | $17.81 | $15.12 | $16.00 | $16.00 | 203,840 |
| 2020-12-29 | $18.00 | $18.90 | $15.37 | $15.67 | $15.67 | 218,822 |
| 2020-12-28 | $19.75 | $20.50 | $17.31 | $17.91 | $17.91 | 140,811 |
| 2020-12-24 | $18.36 | $21.52 | $16.50 | $20.26 | $20.26 | 242,362 |
| 2020-12-23 | $16.79 | $26.45 | $15.50 | $19.35 | $19.35 | 2,201,503 |
| 2020-12-22 | $15.65 | $16.24 | $13.10 | $13.10 | $13.10 | 327,292 |
| 2020-12-21 | $18.45 | $19.26 | $15.38 | $16.20 | $16.20 | 550,116 |
| 2020-12-18 | $28.90 | $31.72 | $20.10 | $21.55 | $21.55 | 1,820,771 |
| 2020-12-17 | $20.84 | $47.86 | $20.79 | $33.96 | $33.96 | 9,385,696 |
| 2020-12-16 | $7.70 | $9.99 | $5.34 | $5.92 | $5.92 | 2,792,617 |
Scopus Biopharma Inc (SCPS) News Headlines
Recent Scopus Biopharma Inc (SCPS) News
Similar Companies to Scopus Biopharma Inc (SCPS) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |