Simcere Pharmaceutical Group Foreign (SCR) Exchange: NASDAQ
Data as of April 25, 2024
$35.58 ($0.00) 0.00%
Simcere Pharmaceutical Group Foreign - Daily Information
Click for more stock information on Simcere Pharmaceutical Group Foreign.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $35.58 |
| Previous Close | $35.58 |
| High | $35.58 |
| Low | $35.58 |
| Adjusted Open | $35.58 |
| Previous Adjusted Close | $35.58 |
| Adjusted High | $35.58 |
| Adjusted Low | $35.58 |
About Simcere Pharmaceutical Group Foreign (SCR)
DELISTED - Simcere Pharmaceutical Group (Foreign)
Invest in Simcere Pharmaceutical Group Foreign (SCR)
Historical Stock Data for Simcere Pharmaceutical Group Foreign (SCR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 104 |
| 2021-11-18 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 64 |
| 2021-10-19 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2021-10-18 | $35.53 | $35.71 | $35.25 | $35.58 | $35.58 | 700,059 |
| 2021-10-15 | $35.48 | $36.10 | $35.43 | $35.60 | $35.60 | 657,699 |
| 2021-10-14 | $35.11 | $35.52 | $35.09 | $35.14 | $35.14 | 462,574 |
| 2021-10-13 | $34.73 | $35.19 | $34.64 | $34.89 | $34.89 | 1,265,537 |
| 2021-10-12 | $34.43 | $34.93 | $34.35 | $34.77 | $34.77 | 1,242,754 |
| 2021-10-11 | $34.37 | $34.74 | $34.25 | $34.26 | $34.26 | 280,157 |
| 2021-10-08 | $34.93 | $35.23 | $34.46 | $34.49 | $34.49 | 551,791 |
| 2021-10-07 | $34.14 | $35.47 | $34.14 | $34.96 | $34.96 | 1,048,389 |
| 2021-10-06 | $33.99 | $34.43 | $33.88 | $33.99 | $33.99 | 342,202 |
| 2021-10-05 | $35.25 | $35.25 | $34.24 | $34.26 | $34.26 | 390,459 |
| 2021-10-04 | $35.56 | $35.61 | $34.67 | $34.83 | $34.83 | 620,436 |
| 2021-10-01 | $34.17 | $35.79 | $34.16 | $35.65 | $35.65 | 1,928,178 |
| 2021-09-30 | $34.31 | $34.44 | $33.95 | $34.23 | $34.23 | 304,808 |
| 2021-09-29 | $34.97 | $35.16 | $34.14 | $34.20 | $34.20 | 372,073 |
| 2021-09-28 | $35.16 | $35.38 | $34.72 | $34.89 | $34.89 | 298,560 |
| 2021-09-27 | $34.80 | $35.67 | $34.80 | $35.39 | $35.39 | 521,967 |
| 2021-09-24 | $34.43 | $35.14 | $34.43 | $34.96 | $34.96 | 180,899 |
| 2021-09-23 | $34.49 | $35.19 | $34.49 | $34.93 | $34.93 | 631,146 |
| 2021-09-22 | $33.68 | $34.73 | $33.68 | $34.48 | $34.48 | 731,432 |
| 2021-09-21 | $34.19 | $34.58 | $33.60 | $33.61 | $33.61 | 1,604,183 |
| 2021-09-20 | $33.40 | $34.36 | $33.27 | $33.99 | $33.99 | 783,852 |
| 2021-09-17 | $34.52 | $35.03 | $34.00 | $34.28 | $34.28 | 1,628,522 |
| 2021-09-16 | $34.64 | $34.94 | $34.44 | $34.66 | $34.66 | 873,188 |
| 2021-09-15 | $34.58 | $34.93 | $34.07 | $34.74 | $34.74 | 2,148,816 |
| 2021-09-14 | $35.07 | $35.14 | $34.30 | $34.39 | $34.39 | 3,100,223 |
| 2021-09-13 | $35.26 | $35.59 | $34.30 | $35.15 | $35.15 | 2,814,944 |
| 2021-09-10 | $35.56 | $35.89 | $34.71 | $34.75 | $34.75 | 281,996 |
| 2021-09-09 | $35.33 | $35.88 | $35.04 | $35.64 | $35.64 | 1,079,727 |
| 2021-09-08 | $35.87 | $36.24 | $35.30 | $35.46 | $35.46 | 521,188 |
| 2021-09-07 | $35.50 | $35.91 | $35.11 | $35.87 | $35.87 | 1,466,556 |
| 2021-09-03 | $35.71 | $35.90 | $35.28 | $35.49 | $35.49 | 396,412 |
| 2021-09-02 | $35.67 | $36.32 | $35.50 | $35.73 | $35.73 | 728,534 |
| 2021-09-01 | $36.00 | $36.01 | $35.40 | $35.58 | $35.58 | 1,045,943 |
| 2021-08-31 | $35.14 | $35.84 | $35.13 | $35.67 | $35.67 | 784,081 |
| 2021-08-30 | $36.08 | $36.19 | $35.42 | $35.58 | $35.58 | 411,849 |
| 2021-08-27 | $35.27 | $36.05 | $35.10 | $35.96 | $35.96 | 1,327,250 |
| 2021-08-26 | $34.94 | $35.95 | $34.94 | $35.41 | $35.41 | 933,400 |
| 2021-08-25 | $33.75 | $35.35 | $33.51 | $35.30 | $35.30 | 1,485,189 |
| 2021-08-24 | $33.14 | $33.82 | $33.10 | $33.80 | $33.80 | 562,549 |
| 2021-08-23 | $32.40 | $33.28 | $32.29 | $33.08 | $33.08 | 798,017 |
| 2021-08-20 | $31.60 | $32.29 | $31.60 | $32.27 | $32.27 | 412,745 |
| 2021-08-19 | $31.47 | $32.10 | $31.35 | $31.55 | $31.55 | 475,297 |
| 2021-08-18 | $31.88 | $32.30 | $31.46 | $31.95 | $31.95 | 519,088 |
| 2021-08-17 | $32.10 | $32.26 | $31.61 | $31.86 | $31.86 | 485,375 |
| 2021-08-16 | $32.81 | $32.99 | $32.14 | $32.44 | $32.44 | 436,561 |
| 2021-08-13 | $33.71 | $33.86 | $33.07 | $33.20 | $33.20 | 377,679 |
| 2021-08-12 | $33.02 | $33.75 | $32.75 | $33.69 | $33.69 | 751,796 |
| 2021-08-11 | $32.80 | $33.44 | $32.26 | $33.37 | $33.37 | 957,932 |
| 2021-08-10 | $32.66 | $33.04 | $32.36 | $32.97 | $32.97 | 1,091,122 |
| 2021-08-09 | $32.50 | $33.17 | $31.82 | $32.69 | $32.69 | 2,097,029 |
| 2021-08-06 | $32.46 | $33.52 | $32.07 | $33.38 | $33.38 | 3,485,444 |
| 2021-08-05 | $29.55 | $33.22 | $24.84 | $32.64 | $32.64 | 27,809,557 |
| 2021-08-04 | $17.20 | $18.20 | $17.03 | $18.14 | $18.14 | 607,532 |
| 2021-08-03 | $17.22 | $17.46 | $16.12 | $17.36 | $17.36 | 649,590 |
| 2021-08-02 | $15.78 | $17.98 | $15.78 | $17.55 | $17.55 | 757,272 |
| 2021-07-30 | $15.17 | $15.72 | $15.05 | $15.65 | $15.65 | 213,889 |
| 2021-07-29 | $15.48 | $15.93 | $14.93 | $15.47 | $15.47 | 208,591 |
| 2021-07-28 | $14.67 | $15.85 | $14.67 | $15.51 | $15.51 | 307,697 |
| 2021-07-27 | $14.85 | $15.10 | $14.16 | $14.69 | $14.69 | 353,775 |
| 2021-07-26 | $15.03 | $15.35 | $14.52 | $15.04 | $15.04 | 200,588 |
| 2021-07-23 | $15.09 | $15.43 | $14.82 | $14.98 | $14.98 | 170,895 |
| 2021-07-22 | $15.53 | $15.53 | $14.80 | $15.14 | $15.14 | 237,018 |
| 2021-07-21 | $15.07 | $15.84 | $15.06 | $15.45 | $15.45 | 276,936 |
| 2021-07-20 | $14.55 | $15.28 | $14.20 | $15.16 | $15.16 | 458,736 |
| 2021-07-19 | $14.57 | $14.82 | $13.74 | $14.53 | $14.53 | 612,902 |
| 2021-07-16 | $15.49 | $15.64 | $14.72 | $15.11 | $15.11 | 308,627 |
| 2021-07-15 | $16.00 | $16.06 | $14.56 | $15.34 | $15.34 | 647,579 |
| 2021-07-14 | $15.79 | $16.99 | $15.52 | $15.99 | $15.99 | 810,687 |
| 2021-07-13 | $18.03 | $18.50 | $17.58 | $17.74 | $17.74 | 365,285 |
| 2021-07-12 | $19.27 | $19.33 | $17.90 | $18.18 | $18.18 | 264,280 |
| 2021-07-09 | $17.50 | $19.64 | $17.41 | $19.28 | $19.28 | 407,679 |
| 2021-07-08 | $17.02 | $17.73 | $16.68 | $17.28 | $17.28 | 265,574 |
| 2021-07-07 | $18.67 | $18.80 | $17.22 | $17.85 | $17.85 | 394,770 |
| 2021-07-06 | $19.57 | $19.57 | $18.23 | $18.52 | $18.52 | 473,990 |
| 2021-07-02 | $19.88 | $19.90 | $19.07 | $19.29 | $19.29 | 246,852 |
| 2021-07-01 | $19.95 | $20.15 | $19.18 | $19.84 | $19.84 | 288,776 |
| 2021-06-30 | $20.50 | $20.65 | $19.88 | $19.95 | $19.95 | 393,557 |
| 2021-06-29 | $21.75 | $21.80 | $20.64 | $20.68 | $20.68 | 371,383 |
| 2021-06-28 | $20.38 | $22.39 | $20.27 | $21.71 | $21.71 | 876,579 |
| 2021-06-25 | $20.89 | $21.08 | $19.79 | $20.39 | $20.39 | 726,295 |
| 2021-06-24 | $21.55 | $22.37 | $20.66 | $20.87 | $20.87 | 1,696,830 |
| 2021-06-23 | $25.53 | $25.65 | $21.26 | $21.55 | $21.55 | 2,239,361 |
| 2021-06-22 | $22.79 | $26.36 | $22.79 | $24.28 | $24.28 | 2,834,536 |
| 2021-06-21 | $22.78 | $22.96 | $22.06 | $22.27 | $22.27 | 655,992 |
| 2021-06-18 | $23.34 | $23.79 | $22.20 | $22.56 | $22.56 | 1,466,070 |
| 2021-06-17 | $21.70 | $24.67 | $21.68 | $24.20 | $24.20 | 1,359,901 |
| 2021-06-16 | $20.76 | $21.98 | $20.52 | $21.84 | $21.84 | 791,182 |
| 2021-06-15 | $22.24 | $22.89 | $20.93 | $21.52 | $21.52 | 1,021,621 |
| 2021-06-14 | $22.08 | $22.65 | $21.07 | $22.24 | $22.24 | 609,677 |
| 2021-06-11 | $20.75 | $21.57 | $20.05 | $21.51 | $21.51 | 709,793 |
| 2021-06-10 | $20.23 | $22.60 | $19.95 | $21.58 | $21.58 | 1,431,948 |
| 2021-06-09 | $19.69 | $19.94 | $19.00 | $19.74 | $19.74 | 470,298 |
| 2021-06-08 | $19.65 | $20.25 | $18.80 | $19.35 | $19.35 | 741,848 |
| 2021-06-07 | $19.25 | $20.01 | $18.55 | $19.35 | $19.35 | 789,114 |
| 2021-06-04 | $16.66 | $18.72 | $16.57 | $18.43 | $18.43 | 579,691 |
| 2021-06-03 | $16.80 | $16.92 | $16.25 | $16.55 | $16.55 | 327,107 |
| 2021-06-02 | $17.19 | $17.26 | $16.39 | $17.09 | $17.09 | 425,103 |
| 2021-06-01 | $17.41 | $17.50 | $16.24 | $17.09 | $17.09 | 566,225 |
| 2021-05-28 | $17.35 | $17.79 | $16.54 | $16.77 | $16.77 | 404,306 |
| 2021-05-27 | $16.94 | $17.23 | $16.26 | $17.20 | $17.20 | 628,342 |
| 2021-05-26 | $15.12 | $17.21 | $14.68 | $16.88 | $16.88 | 932,731 |
| 2021-05-25 | $14.83 | $15.20 | $14.47 | $14.74 | $14.74 | 364,712 |
| 2021-05-24 | $14.32 | $15.38 | $14.32 | $15.22 | $15.22 | 314,028 |
| 2021-05-21 | $14.79 | $14.79 | $14.14 | $14.23 | $14.23 | 142,063 |
| 2021-05-20 | $14.00 | $14.67 | $13.89 | $14.41 | $14.41 | 268,827 |
| 2021-05-19 | $13.80 | $14.12 | $13.50 | $13.84 | $13.84 | 481,885 |
| 2021-05-18 | $13.69 | $14.27 | $13.60 | $13.98 | $13.98 | 304,724 |
| 2021-05-17 | $14.15 | $14.33 | $13.48 | $13.69 | $13.69 | 374,380 |
| 2021-05-14 | $13.26 | $14.28 | $13.25 | $14.14 | $14.14 | 425,256 |
| 2021-05-13 | $13.76 | $13.94 | $12.95 | $13.12 | $13.12 | 403,400 |
| 2021-05-12 | $13.92 | $14.27 | $13.47 | $13.61 | $13.61 | 448,307 |
| 2021-05-11 | $13.63 | $14.17 | $13.00 | $14.02 | $14.02 | 1,027,878 |
| 2021-05-10 | $16.48 | $16.59 | $14.66 | $14.76 | $14.76 | 656,808 |
| 2021-05-07 | $16.81 | $17.32 | $16.28 | $16.63 | $16.63 | 360,413 |
| 2021-05-06 | $17.70 | $18.03 | $16.55 | $16.86 | $16.86 | 338,894 |
| 2021-05-05 | $18.01 | $18.35 | $17.33 | $17.75 | $17.75 | 203,879 |
| 2021-05-04 | $18.23 | $18.69 | $17.15 | $17.93 | $17.93 | 389,487 |
| 2021-05-03 | $17.68 | $18.95 | $16.99 | $18.95 | $18.95 | 485,710 |
| 2021-04-30 | $17.02 | $17.75 | $16.90 | $17.31 | $17.31 | 178,975 |
| 2021-04-29 | $17.54 | $17.63 | $16.70 | $17.27 | $17.27 | 231,575 |
| 2021-04-28 | $17.96 | $18.15 | $17.18 | $17.27 | $17.27 | 534,105 |
| 2021-04-27 | $18.23 | $18.48 | $17.61 | $17.90 | $17.90 | 370,672 |
| 2021-04-26 | $18.91 | $18.92 | $17.60 | $17.92 | $17.92 | 358,297 |
| 2021-04-23 | $19.39 | $19.46 | $18.52 | $18.80 | $18.80 | 499,774 |
| 2021-04-22 | $17.90 | $18.44 | $17.01 | $17.83 | $17.83 | 559,293 |
| 2021-04-21 | $17.94 | $18.80 | $17.65 | $17.77 | $17.77 | 455,695 |
| 2021-04-20 | $19.25 | $19.34 | $17.84 | $18.04 | $18.04 | 377,188 |
| 2021-04-19 | $21.22 | $21.40 | $19.14 | $19.29 | $19.29 | 356,457 |
| 2021-04-16 | $18.83 | $21.41 | $18.58 | $21.05 | $21.05 | 465,835 |
| 2021-04-15 | $20.00 | $20.10 | $18.55 | $18.76 | $18.76 | 590,331 |
| 2021-04-14 | $18.90 | $20.60 | $18.75 | $19.79 | $19.79 | 607,746 |
| 2021-04-13 | $20.14 | $21.00 | $20.01 | $20.64 | $20.64 | 459,866 |
| 2021-04-12 | $22.34 | $22.34 | $19.91 | $19.95 | $19.95 | 901,464 |
| 2021-04-09 | $23.63 | $23.75 | $21.90 | $22.18 | $22.18 | 598,679 |
| 2021-04-08 | $23.68 | $24.00 | $23.08 | $23.25 | $23.25 | 381,161 |
| 2021-04-07 | $24.97 | $25.00 | $23.12 | $23.45 | $23.45 | 727,012 |
| 2021-04-06 | $25.58 | $26.29 | $25.14 | $25.18 | $25.18 | 305,662 |
| 2021-04-05 | $26.63 | $26.99 | $25.46 | $25.67 | $25.67 | 297,427 |
| 2021-04-01 | $26.56 | $27.31 | $25.82 | $26.34 | $26.34 | 530,358 |
| 2021-03-31 | $26.05 | $27.44 | $25.82 | $26.88 | $26.88 | 452,964 |
| 2021-03-30 | $25.69 | $26.36 | $25.01 | $25.73 | $25.73 | 414,837 |
| 2021-03-29 | $25.10 | $26.68 | $23.87 | $25.95 | $25.95 | 1,630,862 |
| 2021-03-26 | $24.91 | $25.63 | $23.44 | $24.74 | $24.74 | 327,693 |
| 2021-03-25 | $25.47 | $25.94 | $24.07 | $24.96 | $24.96 | 595,924 |
| 2021-03-24 | $27.21 | $28.03 | $26.01 | $26.32 | $26.32 | 429,209 |
| 2021-03-23 | $28.70 | $29.52 | $26.57 | $27.12 | $27.12 | 768,025 |
| 2021-03-22 | $26.75 | $28.17 | $26.52 | $27.29 | $27.29 | 288,931 |
| 2021-03-19 | $26.06 | $27.21 | $25.85 | $26.97 | $26.97 | 304,781 |
| 2021-03-18 | $26.40 | $27.22 | $25.81 | $26.06 | $26.06 | 298,365 |
| 2021-03-17 | $27.44 | $28.18 | $26.12 | $26.78 | $26.78 | 410,199 |
| 2021-03-16 | $30.00 | $30.43 | $27.54 | $27.99 | $27.99 | 508,794 |
| 2021-03-15 | $26.50 | $29.74 | $26.20 | $29.65 | $29.65 | 819,274 |
| 2021-03-12 | $24.26 | $26.37 | $23.35 | $26.12 | $26.12 | 285,061 |
| 2021-03-11 | $22.75 | $26.28 | $22.25 | $25.50 | $25.50 | 542,784 |
| 2021-03-10 | $22.00 | $22.75 | $21.52 | $22.30 | $22.30 | 418,095 |
| 2021-03-09 | $23.32 | $23.50 | $21.14 | $21.69 | $21.69 | 421,010 |
| 2021-03-08 | $23.01 | $23.98 | $21.74 | $22.13 | $22.13 | 244,492 |
| 2021-03-05 | $23.30 | $23.43 | $18.90 | $22.80 | $22.80 | 858,942 |
| 2021-03-04 | $26.51 | $27.15 | $22.52 | $23.00 | $23.00 | 846,120 |
| 2021-03-03 | $27.87 | $28.83 | $26.70 | $27.07 | $27.07 | 414,154 |
| 2021-03-02 | $31.00 | $31.20 | $28.10 | $28.22 | $28.22 | 1,032,208 |
| 2021-03-01 | $28.00 | $30.14 | $27.75 | $28.95 | $28.95 | 1,454,980 |
| 2021-02-26 | $29.20 | $29.48 | $26.17 | $26.99 | $26.99 | 748,728 |
| 2021-02-25 | $31.00 | $31.00 | $26.90 | $30.88 | $30.88 | 2,763,050 |
| 2021-02-24 | $31.58 | $33.67 | $29.80 | $30.20 | $30.20 | 360,646 |
| 2021-02-23 | $28.03 | $33.26 | $24.30 | $29.90 | $29.90 | 445,428 |
| 2021-02-22 | $34.50 | $36.80 | $30.25 | $30.59 | $30.59 | 367,233 |
| 2021-02-19 | $42.00 | $42.40 | $36.00 | $36.70 | $36.70 | 272,666 |
| 2021-02-18 | $38.06 | $43.80 | $38.06 | $40.95 | $40.95 | 129,345 |
| 2021-02-17 | $3.82 | $4.00 | $3.61 | $3.79 | $37.89 | 179,493 |
| 2021-02-16 | $4.42 | $4.50 | $3.81 | $4.01 | $40.07 | 244,054 |
| 2021-02-12 | $3.70 | $4.34 | $3.44 | $4.20 | $42.00 | 427,332 |
| 2021-02-11 | $4.04 | $4.25 | $3.32 | $3.86 | $38.60 | 330,136 |
| 2021-02-10 | $4.34 | $4.47 | $3.46 | $4.07 | $40.70 | 246,829 |
| 2021-02-09 | $3.62 | $4.09 | $3.48 | $4.07 | $40.70 | 246,829 |
| 2021-02-08 | $3.20 | $3.59 | $3.17 | $3.48 | $34.80 | 298,758 |
| 2021-02-05 | $2.65 | $3.10 | $2.55 | $3.04 | $30.40 | 235,117 |
| 2021-02-04 | $2.52 | $2.62 | $2.45 | $2.59 | $25.90 | 86,314 |
| 2021-02-03 | $2.58 | $2.58 | $2.35 | $2.41 | $24.10 | 52,193 |
| 2021-02-02 | $2.35 | $2.46 | $2.25 | $2.38 | $23.81 | 69,051 |
| 2021-02-01 | $2.38 | $2.59 | $2.19 | $2.27 | $22.70 | 58,611 |
| 2021-01-29 | $2.41 | $2.63 | $2.25 | $2.32 | $23.21 | 143,607 |
| 2021-01-28 | $2.12 | $2.63 | $2.00 | $2.59 | $25.90 | 146,085 |
| 2021-01-27 | $2.24 | $2.33 | $2.00 | $2.11 | $21.10 | 162,441 |
| 2021-01-26 | $2.43 | $2.53 | $2.05 | $2.24 | $22.40 | 210,933 |
| 2021-01-25 | $2.63 | $2.75 | $2.35 | $2.44 | $24.40 | 131,082 |
| 2021-01-22 | $2.58 | $2.70 | $2.52 | $2.64 | $26.40 | 83,413 |
| 2021-01-21 | $2.74 | $2.75 | $2.50 | $2.59 | $25.90 | 100,844 |
| 2021-01-20 | $2.65 | $2.80 | $2.39 | $2.68 | $26.80 | 97,352 |
| 2021-01-19 | $2.83 | $2.84 | $2.49 | $2.60 | $26.00 | 238,136 |
| 2021-01-15 | $2.25 | $2.39 | $2.05 | $2.29 | $22.90 | 195,696 |
| 2021-01-14 | $1.80 | $2.20 | $1.65 | $2.17 | $21.70 | 368,239 |
| 2021-01-13 | $1.65 | $1.78 | $1.65 | $1.71 | $17.10 | 88,657 |
| 2021-01-12 | $1.95 | $1.95 | $1.60 | $1.68 | $16.76 | 184,117 |
| 2021-01-11 | $1.66 | $1.87 | $1.64 | $1.80 | $18.04 | 200,729 |
| 2021-01-08 | $1.57 | $1.67 | $1.55 | $1.63 | $16.28 | 166,661 |
| 2021-01-07 | $1.45 | $1.57 | $1.40 | $1.55 | $15.50 | 112,296 |
| 2021-01-06 | $1.35 | $1.49 | $1.33 | $1.39 | $13.90 | 118,273 |
| 2021-01-05 | $1.27 | $1.43 | $1.23 | $1.30 | $13.01 | 95,248 |
| 2021-01-04 | $1.18 | $1.33 | $1.10 | $1.33 | $13.30 | 126,015 |
| 2020-12-31 | $1.30 | $1.32 | $1.15 | $1.19 | $11.94 | 30,016 |
| 2020-12-30 | $1.20 | $1.30 | $1.17 | $1.20 | $12.00 | 49,584 |
| 2020-12-29 | $1.98 | $1.98 | $1.20 | $1.22 | $12.20 | 172,028 |
| 2020-12-28 | $1.29 | $1.83 | $1.18 | $1.27 | $12.75 | 102,366 |
| 2020-12-24 | $1.31 | $1.39 | $1.24 | $1.27 | $12.75 | 102,366 |
| 2020-12-23 | $1.09 | $1.34 | $1.07 | $1.28 | $12.85 | 157,714 |
| 2020-12-22 | $1.06 | $1.09 | $1.01 | $1.08 | $10.78 | 56,148 |
| 2020-12-21 | $1.03 | $1.15 | $0.96 | $1.05 | $10.48 | 18,633 |
| 2020-12-18 | $1.14 | $1.18 | $1.02 | $1.05 | $10.51 | 20,078 |
| 2020-12-17 | $1.06 | $1.15 | $1.04 | $1.14 | $11.36 | 18,707 |
| 2020-12-16 | $1.07 | $1.11 | $1.00 | $1.06 | $10.60 | 26,902 |
| 2020-12-15 | $1.00 | $1.10 | $1.00 | $1.07 | $10.70 | 12,857 |
| 2020-12-14 | $1.05 | $1.11 | $1.01 | $1.06 | $10.60 | 29,016 |
| 2020-12-11 | $1.15 | $1.20 | $1.00 | $1.10 | $11.00 | 48,901 |
| 2020-12-10 | $1.25 | $1.25 | $1.13 | $1.19 | $11.94 | 23,258 |
| 2020-12-09 | $1.34 | $1.39 | $1.19 | $1.21 | $12.10 | 42,244 |
| 2020-12-08 | $1.42 | $1.46 | $1.27 | $1.31 | $13.10 | 59,784 |
| 2020-12-07 | $1.30 | $1.44 | $1.28 | $1.39 | $13.86 | 50,225 |
| 2020-12-04 | $1.29 | $1.35 | $1.03 | $1.28 | $12.80 | 44,742 |
| 2020-12-03 | $1.16 | $1.30 | $1.13 | $1.22 | $12.20 | 50,737 |
| 2020-12-02 | $1.03 | $1.20 | $1.03 | $1.14 | $11.40 | 29,330 |
| 2020-12-01 | $1.28 | $1.42 | $1.10 | $1.14 | $11.40 | 70,743 |
| 2020-11-30 | $1.38 | $1.60 | $1.08 | $1.30 | $12.97 | 187,757 |
| 2020-11-27 | $0.81 | $1.05 | $0.70 | $0.99 | $9.89 | 189,507 |
| 2020-11-25 | $0.57 | $0.61 | $0.55 | $0.60 | $6.00 | 35,146 |
| 2020-11-24 | $0.53 | $0.58 | $0.53 | $0.57 | $5.66 | 3,840 |
| 2020-11-23 | $0.53 | $0.55 | $0.53 | $0.54 | $5.38 | 1,962 |
| 2020-11-20 | $0.53 | $0.55 | $0.53 | $0.54 | $5.40 | 6,652 |
| 2020-11-19 | $0.54 | $0.55 | $0.51 | $0.52 | $5.23 | 16,803 |
| 2020-11-18 | $0.52 | $0.55 | $0.52 | $0.53 | $5.27 | 13,586 |
| 2020-11-17 | $0.54 | $0.55 | $0.52 | $0.53 | $5.32 | 16,289 |
| 2020-11-16 | $0.55 | $0.56 | $0.54 | $0.54 | $5.40 | 3,364 |
| 2020-11-13 | $0.57 | $0.58 | $0.54 | $0.56 | $5.58 | 1,737 |
| 2020-11-12 | $0.57 | $0.57 | $0.54 | $0.56 | $5.59 | 5,373 |
| 2020-11-11 | $0.57 | $0.58 | $0.54 | $0.57 | $5.72 | 3,705 |
| 2020-11-10 | $0.59 | $0.60 | $0.57 | $0.58 | $5.78 | 5,036 |
| 2020-11-09 | $0.57 | $0.61 | $0.57 | $0.60 | $6.00 | 5,191 |
| 2020-11-06 | $0.58 | $0.60 | $0.57 | $0.59 | $5.90 | 5,586 |
| 2020-11-05 | $0.59 | $0.60 | $0.58 | $0.60 | $6.00 | 3,706 |
| 2020-11-04 | $0.58 | $0.59 | $0.56 | $0.57 | $5.68 | 5,218 |
| 2020-11-03 | $0.54 | $0.61 | $0.52 | $0.58 | $5.75 | 12,626 |
| 2020-11-02 | $0.53 | $0.55 | $0.53 | $0.55 | $5.50 | 4,393 |
| 2020-10-30 | $0.55 | $0.55 | $0.53 | $0.55 | $5.50 | 7,402 |
| 2020-10-29 | $0.56 | $0.56 | $0.53 | $0.55 | $5.51 | 15,081 |
| 2020-10-28 | $0.60 | $0.60 | $0.57 | $0.59 | $5.89 | 3,696 |
| 2020-10-27 | $0.60 | $0.65 | $0.58 | $0.61 | $6.10 | 8,132 |
| 2020-10-26 | $0.62 | $0.62 | $0.59 | $0.60 | $5.99 | 9,586 |
| 2020-10-23 | $0.62 | $0.64 | $0.61 | $0.64 | $6.40 | 1,893 |
| 2020-10-22 | $0.62 | $0.63 | $0.60 | $0.62 | $6.17 | 5,944 |
| 2020-10-21 | $0.65 | $0.65 | $0.59 | $0.62 | $6.19 | 12,919 |
| 2020-10-20 | $0.61 | $0.66 | $0.61 | $0.63 | $6.30 | 24,283 |
| 2020-10-19 | $0.60 | $0.60 | $0.58 | $0.60 | $6.01 | 11,191 |
| 2020-10-16 | $0.55 | $0.60 | $0.55 | $0.59 | $5.90 | 15,482 |
| 2020-10-15 | $0.51 | $0.55 | $0.51 | $0.55 | $5.50 | 12,303 |
| 2020-10-14 | $0.53 | $0.54 | $0.52 | $0.52 | $5.15 | 3,490 |
| 2020-10-13 | $0.55 | $0.56 | $0.52 | $0.53 | $5.29 | 7,246 |
| 2020-10-12 | $0.52 | $0.60 | $0.52 | $0.58 | $5.82 | 5,706 |
| 2020-10-09 | $0.53 | $0.54 | $0.52 | $0.54 | $5.35 | 7,702 |
| 2020-10-08 | $0.54 | $0.55 | $0.52 | $0.54 | $5.40 | 7,632 |
| 2020-10-07 | $0.55 | $0.55 | $0.54 | $0.54 | $5.43 | 8,024 |
| 2020-10-06 | $0.56 | $0.57 | $0.51 | $0.55 | $5.50 | 13,573 |
| 2020-10-05 | $0.48 | $0.56 | $0.48 | $0.55 | $5.50 | 5,519 |
| 2020-10-02 | $0.54 | $0.57 | $0.45 | $0.55 | $5.46 | 9,387 |
| 2020-10-01 | $0.54 | $0.55 | $0.51 | $0.55 | $5.50 | 7,212 |
| 2020-09-30 | $0.54 | $0.57 | $0.53 | $0.55 | $5.54 | 6,330 |
| 2020-09-29 | $0.45 | $0.56 | $0.45 | $0.55 | $5.48 | 5,250 |
| 2020-09-28 | $0.57 | $0.65 | $0.52 | $0.55 | $5.50 | 20,867 |
| 2020-09-25 | $0.53 | $0.56 | $0.51 | $0.56 | $5.55 | 8,070 |
| 2020-09-24 | $0.51 | $0.56 | $0.40 | $0.51 | $5.15 | 19,548 |
| 2020-09-23 | $0.53 | $0.57 | $0.51 | $0.51 | $5.11 | 19,127 |
| 2020-09-22 | $0.58 | $0.60 | $0.55 | $0.57 | $5.69 | 21,829 |
| 2020-09-21 | $0.62 | $0.62 | $0.54 | $0.57 | $5.70 | 29,465 |
| 2020-09-18 | $0.61 | $0.64 | $0.59 | $0.60 | $6.00 | 32,584 |
| 2020-09-17 | $0.57 | $0.64 | $0.55 | $0.61 | $6.05 | 34,290 |
| 2020-09-16 | $0.65 | $0.69 | $0.60 | $0.62 | $6.20 | 53,139 |
| 2020-09-15 | $0.64 | $0.69 | $0.60 | $0.62 | $6.20 | 70,778 |
| 2020-09-14 | $0.53 | $0.66 | $0.52 | $0.62 | $6.20 | 153,129 |
| 2020-09-11 | $0.54 | $0.55 | $0.50 | $0.51 | $5.13 | 9,489 |
| 2020-09-10 | $0.52 | $0.55 | $0.50 | $0.53 | $5.30 | 41,339 |
| 2020-09-09 | $0.48 | $0.55 | $0.48 | $0.55 | $5.45 | 7,382 |
| 2020-09-08 | $0.48 | $0.51 | $0.46 | $0.49 | $4.90 | 17,580 |
| 2020-09-04 | $0.45 | $0.50 | $0.43 | $0.50 | $5.00 | 5,951 |
| 2020-09-03 | $0.46 | $0.46 | $0.41 | $0.46 | $4.60 | 9,802 |
| 2020-09-02 | $0.45 | $0.68 | $0.44 | $0.45 | $4.50 | 9,396 |
| 2020-09-01 | $0.47 | $0.49 | $0.45 | $0.45 | $4.54 | 17,238 |
| 2020-08-31 | $0.49 | $0.50 | $0.46 | $0.48 | $4.80 | 20,418 |
| 2020-08-28 | $0.46 | $0.49 | $0.45 | $0.48 | $4.84 | 1,186 |
| 2020-08-27 | $0.49 | $0.49 | $0.45 | $0.49 | $4.85 | 3,413 |
| 2020-08-26 | $0.47 | $0.48 | $0.45 | $0.47 | $4.70 | 7,424 |
| 2020-08-25 | $0.48 | $0.48 | $0.45 | $0.47 | $4.68 | 2,212 |
| 2020-08-24 | $0.49 | $0.49 | $0.45 | $0.47 | $4.75 | 10,897 |
| 2020-08-21 | $0.48 | $0.50 | $0.47 | $0.50 | $4.97 | 1,241 |
| 2020-08-20 | $0.49 | $0.53 | $0.49 | $0.50 | $4.97 | 2,817 |
| 2020-08-19 | $0.59 | $0.59 | $0.49 | $0.49 | $4.85 | 2,240 |
| 2020-08-18 | $0.51 | $0.51 | $0.48 | $0.50 | $4.99 | 8,082 |
| 2020-08-17 | $0.50 | $0.51 | $0.48 | $0.50 | $5.04 | 9,397 |
| 2020-08-14 | $0.51 | $0.52 | $0.48 | $0.50 | $5.03 | 2,901 |
| 2020-08-13 | $0.49 | $0.53 | $0.49 | $0.52 | $5.17 | 11,557 |
| 2020-08-12 | $0.49 | $0.52 | $0.48 | $0.49 | $4.87 | 7,981 |
| 2020-08-11 | $0.52 | $0.52 | $0.50 | $0.51 | $5.06 | 8,940 |
| 2020-08-10 | $0.51 | $0.53 | $0.51 | $0.53 | $5.30 | 4,038 |
| 2020-08-07 | $0.50 | $0.52 | $0.50 | $0.51 | $5.10 | 13,804 |
| 2020-08-06 | $0.51 | $0.53 | $0.50 | $0.51 | $5.05 | 4,336 |
| 2020-08-05 | $0.52 | $0.57 | $0.51 | $0.53 | $5.33 | 9,030 |
| 2020-08-04 | $0.53 | $0.54 | $0.50 | $0.53 | $5.28 | 2,307 |
| 2020-08-03 | $0.49 | $0.53 | $0.49 | $0.53 | $5.29 | 6,470 |
| 2020-07-31 | $0.53 | $0.54 | $0.50 | $0.54 | $5.41 | 3,148 |
| 2020-07-30 | $0.52 | $0.53 | $0.50 | $0.52 | $5.20 | 9,050 |
| 2020-07-29 | $0.52 | $0.56 | $0.50 | $0.54 | $5.37 | 19,036 |
| 2020-07-28 | $0.51 | $0.54 | $0.49 | $0.52 | $5.20 | 3,929 |
| 2020-07-27 | $0.54 | $0.56 | $0.49 | $0.51 | $5.10 | 4,135 |
| 2020-07-24 | $0.55 | $0.55 | $0.52 | $0.54 | $5.39 | 7,831 |
| 2020-07-23 | $0.55 | $0.58 | $0.53 | $0.55 | $5.50 | 3,541 |
| 2020-07-22 | $0.58 | $0.59 | $0.55 | $0.56 | $5.61 | 3,573 |
| 2020-07-21 | $0.56 | $0.59 | $0.55 | $0.57 | $5.65 | 2,586 |
| 2020-07-20 | $0.59 | $0.62 | $0.56 | $0.57 | $5.70 | 8,441 |
| 2020-07-17 | $0.56 | $0.61 | $0.56 | $0.60 | $6.00 | 42,112 |
| 2020-07-16 | $0.53 | $0.56 | $0.52 | $0.56 | $5.63 | 10,453 |
| 2020-07-15 | $0.53 | $0.55 | $0.52 | $0.55 | $5.50 | 3,502 |
| 2020-07-14 | $0.50 | $0.53 | $0.50 | $0.52 | $5.20 | 9,571 |
| 2020-07-13 | $0.53 | $0.55 | $0.52 | $0.52 | $5.20 | 8,213 |
| 2020-07-10 | $0.52 | $0.53 | $0.50 | $0.52 | $5.19 | 2,709 |
| 2020-07-09 | $0.51 | $0.52 | $0.48 | $0.51 | $5.13 | 4,318 |
| 2020-07-08 | $0.53 | $0.53 | $0.50 | $0.51 | $5.13 | 2,651 |
| 2020-07-07 | $0.53 | $0.55 | $0.49 | $0.52 | $5.20 | 6,898 |
| 2020-07-06 | $0.53 | $0.54 | $0.51 | $0.51 | $5.12 | 7,235 |
| 2020-07-02 | $0.55 | $0.57 | $0.52 | $0.54 | $5.35 | 3,548 |
| 2020-07-01 | $0.59 | $0.59 | $0.59 | $0.59 | $5.90 | 300 |
| 2020-06-30 | $0.55 | $0.58 | $0.55 | $0.56 | $5.58 | 8,370 |
| 2020-06-29 | $0.52 | $0.54 | $0.51 | $0.53 | $5.30 | 2,821 |
| 2020-06-26 | $0.51 | $0.53 | $0.51 | $0.53 | $5.30 | 3,194 |
| 2020-06-25 | $0.53 | $0.55 | $0.51 | $0.53 | $5.33 | 7,129 |
| 2020-06-24 | $0.54 | $0.55 | $0.53 | $0.55 | $5.48 | 7,014 |
| 2020-06-23 | $0.54 | $0.57 | $0.53 | $0.56 | $5.59 | 10,447 |
| 2020-06-22 | $0.55 | $0.55 | $0.52 | $0.54 | $5.40 | 6,875 |
| 2020-06-19 | $0.56 | $0.59 | $0.54 | $0.56 | $5.64 | 3,077 |
| 2020-06-18 | $0.56 | $0.56 | $0.52 | $0.53 | $5.34 | 4,821 |
| 2020-06-17 | $0.59 | $0.60 | $0.56 | $0.56 | $5.64 | 7,896 |
| 2020-06-16 | $0.61 | $0.62 | $0.55 | $0.59 | $5.93 | 10,490 |
| 2020-06-15 | $0.51 | $0.58 | $0.50 | $0.58 | $5.78 | 19,417 |
| 2020-06-12 | $0.55 | $0.63 | $0.51 | $0.51 | $5.12 | 23,370 |
| 2020-06-11 | $0.51 | $0.53 | $0.48 | $0.50 | $5.03 | 32,222 |
| 2020-06-10 | $0.63 | $0.65 | $0.54 | $0.56 | $5.56 | 30,141 |
| 2020-06-09 | $0.73 | $0.73 | $0.61 | $0.65 | $6.46 | 18,913 |
| 2020-06-08 | $0.68 | $0.79 | $0.67 | $0.74 | $7.38 | 37,880 |
| 2020-06-05 | $0.66 | $0.69 | $0.65 | $0.67 | $6.72 | 37,567 |
| 2020-06-04 | $0.68 | $0.69 | $0.54 | $0.64 | $6.35 | 41,139 |
| 2020-06-03 | $0.58 | $0.62 | $0.54 | $0.55 | $5.52 | 36,569 |
| 2020-06-02 | $0.49 | $0.61 | $0.48 | $0.61 | $6.07 | 116,412 |
| 2020-06-01 | $0.43 | $0.60 | $0.42 | $0.54 | $5.40 | 52,664 |
| 2020-05-29 | $0.42 | $0.42 | $0.41 | $0.41 | $4.09 | 1,855 |
| 2020-05-28 | $0.42 | $0.43 | $0.42 | $0.42 | $4.17 | 8,621 |
| 2020-05-27 | $0.42 | $0.44 | $0.42 | $0.43 | $4.30 | 5,679 |
| 2020-05-26 | $0.44 | $0.44 | $0.42 | $0.43 | $4.31 | 4,294 |
| 2020-05-22 | $0.42 | $0.43 | $0.40 | $0.42 | $4.20 | 3,525 |
| 2020-05-20 | $0.41 | $0.44 | $0.41 | $0.42 | $4.15 | 12,214 |
| 2020-05-19 | $0.39 | $0.42 | $0.38 | $0.41 | $4.05 | 2,559 |
| 2020-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 200 |
| 2020-05-15 | $0.37 | $0.37 | $0.35 | $0.37 | $3.67 | 3,647 |
| 2020-05-14 | $0.37 | $0.37 | $0.36 | $0.36 | $3.60 | 2,796 |
| 2020-05-13 | $0.41 | $0.41 | $0.35 | $0.37 | $3.70 | 2,851 |
| 2020-05-12 | $0.43 | $0.43 | $0.39 | $0.40 | $4.00 | 5,207 |
| 2020-05-11 | $0.43 | $0.45 | $0.42 | $0.42 | $4.20 | 7,999 |
| 2020-05-08 | $0.41 | $0.41 | $0.39 | $0.39 | $3.90 | 6,400 |
| 2020-05-07 | $0.38 | $0.39 | $0.38 | $0.39 | $3.90 | 2,650 |
| 2020-05-06 | $0.35 | $0.38 | $0.35 | $0.38 | $3.78 | 960 |
| 2020-05-05 | $0.32 | $0.32 | $0.26 | $0.32 | $3.19 | 3,105 |
| 2020-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $3.15 | 765 |
| 2020-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $3.09 | 400 |
| 2020-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $3.13 | 200 |
| 2020-04-29 | $0.30 | $0.31 | $0.30 | $0.31 | $3.09 | 1,266 |
| 2020-04-28 | $0.31 | $0.31 | $0.30 | $0.30 | $2.99 | 2,498 |
| 2020-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 317 |
| 2020-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $2.89 | 568 |
| 2020-04-23 | $0.32 | $0.32 | $0.28 | $0.29 | $2.90 | 4,645 |
| 2020-04-22 | $0.29 | $0.31 | $0.29 | $0.30 | $3.03 | 2,171 |
| 2020-04-21 | $0.29 | $0.29 | $0.28 | $0.29 | $2.90 | 3,725 |
| 2020-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 467 |
| 2020-04-17 | $0.27 | $0.30 | $0.27 | $0.29 | $2.95 | 3,594 |
| 2020-04-16 | $0.30 | $0.30 | $0.27 | $0.27 | $2.74 | 3,775 |
| 2020-04-15 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 1,175 |
| 2020-04-14 | $0.29 | $0.31 | $0.28 | $0.31 | $3.11 | 8,497 |
| 2020-04-13 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 485 |
| 2020-04-09 | $0.29 | $0.29 | $0.28 | $0.29 | $2.90 | 6,551 |
| 2020-04-08 | $0.27 | $0.29 | $0.27 | $0.28 | $2.84 | 6,694 |
| 2020-04-07 | $0.28 | $0.28 | $0.26 | $0.28 | $2.83 | 4,300 |
| 2020-04-06 | $0.26 | $0.27 | $0.26 | $0.27 | $2.66 | 3,093 |
| 2020-04-03 | $0.25 | $0.25 | $0.24 | $0.25 | $2.48 | 1,000 |
| 2020-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $2.64 | 1,110 |
| 2020-04-01 | $0.26 | $0.28 | $0.26 | $0.26 | $2.64 | 10,661 |
| 2020-03-31 | $0.27 | $0.28 | $0.26 | $0.27 | $2.70 | 2,300 |
| 2020-03-30 | $0.25 | $0.26 | $0.24 | $0.26 | $2.58 | 5,156 |
| 2020-03-27 | $0.27 | $0.27 | $0.25 | $0.27 | $2.66 | 1,655 |
| 2020-03-26 | $0.27 | $0.30 | $0.27 | $0.27 | $2.70 | 20,850 |
| 2020-03-25 | $0.24 | $0.28 | $0.24 | $0.28 | $2.80 | 2,263 |
| 2020-03-24 | $0.22 | $0.27 | $0.22 | $0.23 | $2.34 | 6,315 |
| 2020-03-23 | $0.21 | $0.21 | $0.20 | $0.21 | $2.09 | 8,109 |
| 2020-03-20 | $0.25 | $0.25 | $0.21 | $0.23 | $2.27 | 5,570 |
| 2020-03-19 | $0.21 | $0.26 | $0.21 | $0.26 | $2.58 | 12,065 |
| 2020-03-18 | $0.26 | $0.26 | $0.19 | $0.20 | $2.00 | 15,457 |
| 2020-03-17 | $0.23 | $0.27 | $0.23 | $0.27 | $2.70 | 1,095 |
| 2020-03-16 | $0.24 | $0.24 | $0.22 | $0.23 | $2.32 | 5,919 |
| 2020-03-13 | $0.27 | $0.27 | $0.26 | $0.27 | $2.70 | 1,850 |
| 2020-03-12 | $0.27 | $0.29 | $0.26 | $0.27 | $2.73 | 5,420 |
| 2020-03-11 | $0.39 | $0.39 | $0.37 | $0.37 | $3.73 | 1,339 |
| 2020-03-10 | $0.40 | $0.40 | $0.38 | $0.38 | $3.80 | 1,421 |
| 2020-03-09 | $0.36 | $0.41 | $0.36 | $0.38 | $3.83 | 5,419 |
| 2020-03-06 | $0.46 | $0.46 | $0.45 | $0.45 | $4.50 | 1,647 |
| 2020-03-05 | $0.47 | $0.48 | $0.47 | $0.47 | $4.73 | 1,180 |
| 2020-03-04 | $0.47 | $0.48 | $0.47 | $0.48 | $4.80 | 550 |
| 2020-03-03 | $0.48 | $0.48 | $0.47 | $0.47 | $4.68 | 300 |
| 2020-03-02 | $0.46 | $0.48 | $0.45 | $0.48 | $4.78 | 3,556 |
| 2020-02-28 | $0.44 | $0.45 | $0.41 | $0.44 | $4.43 | 8,244 |
| 2020-02-27 | $0.45 | $0.45 | $0.42 | $0.44 | $4.39 | 787 |
| 2020-02-26 | $0.47 | $0.47 | $0.47 | $0.47 | $4.70 | 120 |
| 2020-02-25 | $0.47 | $0.47 | $0.45 | $0.45 | $4.54 | 952 |
| 2020-02-24 | $0.51 | $0.51 | $0.47 | $0.49 | $4.92 | 9,862 |
| 2020-02-21 | $0.53 | $0.53 | $0.53 | $0.53 | $5.26 | 1,700 |
| 2020-02-20 | $0.53 | $0.53 | $0.52 | $0.52 | $5.18 | 655 |
| 2020-02-19 | $0.54 | $0.56 | $0.52 | $0.53 | $5.25 | 3,189 |
| 2020-02-18 | $0.56 | $0.56 | $0.54 | $0.55 | $5.47 | 1,690 |
| 2020-02-14 | $0.57 | $0.57 | $0.54 | $0.54 | $5.40 | 205 |
| 2020-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 60 |
| 2020-02-12 | $0.57 | $0.57 | $0.55 | $0.55 | $5.53 | 1,343 |
| 2020-02-11 | $0.52 | $0.53 | $0.52 | $0.53 | $5.30 | 155 |
| 2020-02-10 | $0.55 | $0.55 | $0.54 | $0.54 | $5.38 | 6,000 |
| 2020-02-07 | $0.55 | $0.55 | $0.53 | $0.54 | $5.41 | 2,790 |
| 2020-02-06 | $0.57 | $0.57 | $0.56 | $0.56 | $5.60 | 194 |
| 2020-02-05 | $0.58 | $0.58 | $0.57 | $0.57 | $5.70 | 1,496 |
| 2020-02-04 | $0.55 | $0.56 | $0.55 | $0.56 | $5.60 | 20,650 |
| 2020-02-03 | $0.58 | $0.58 | $0.55 | $0.55 | $5.52 | 3,821 |
| 2020-01-31 | $0.58 | $0.58 | $0.55 | $0.55 | $5.47 | 985 |
| 2020-01-30 | $0.59 | $0.60 | $0.57 | $0.58 | $5.78 | 7,572 |
| 2020-01-29 | $0.59 | $0.60 | $0.58 | $0.59 | $5.87 | 6,976 |
| 2020-01-28 | $0.58 | $0.60 | $0.57 | $0.57 | $5.72 | 20,860 |
| 2020-01-27 | $0.51 | $0.52 | $0.48 | $0.51 | $5.11 | 4,809 |
| 2020-01-24 | $0.58 | $0.60 | $0.56 | $0.56 | $5.60 | 1,905 |
| 2020-01-23 | $0.58 | $0.60 | $0.56 | $0.58 | $5.76 | 18,547 |
| 2020-01-22 | $0.66 | $0.66 | $0.63 | $0.63 | $6.27 | 4,590 |
| 2020-01-21 | $0.63 | $0.66 | $0.62 | $0.64 | $6.45 | 2,753 |
| 2020-01-17 | $0.64 | $0.64 | $0.62 | $0.62 | $6.15 | 450 |
| 2020-01-16 | $0.62 | $0.62 | $0.62 | $0.62 | $6.18 | 495 |
| 2020-01-15 | $0.62 | $0.63 | $0.62 | $0.63 | $6.33 | 229 |
| 2020-01-14 | $0.66 | $0.66 | $0.64 | $0.64 | $6.38 | 1,618 |
| 2020-01-13 | $0.62 | $0.65 | $0.62 | $0.65 | $6.48 | 3,003 |
| 2020-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $5.98 | 405 |
| 2020-01-09 | $0.65 | $0.65 | $0.60 | $0.60 | $6.02 | 2,800 |
| 2020-01-08 | $0.63 | $0.65 | $0.63 | $0.64 | $6.40 | 2,135 |
| 2020-01-07 | $0.65 | $0.66 | $0.65 | $0.65 | $6.51 | 1,442 |
| 2020-01-06 | $0.64 | $0.66 | $0.63 | $0.65 | $6.52 | 4,433 |
| 2020-01-03 | $0.60 | $0.64 | $0.60 | $0.62 | $6.20 | 3,341 |
| 2020-01-02 | $0.57 | $0.59 | $0.57 | $0.59 | $5.87 | 3,202 |
| 2019-12-31 | $0.56 | $0.56 | $0.56 | $0.56 | $5.59 | 500 |
| 2019-12-30 | $0.57 | $0.57 | $0.57 | $0.57 | $5.70 | 628 |
| 2019-12-27 | $0.57 | $0.57 | $0.56 | $0.57 | $5.70 | 10,090 |
| 2019-12-24 | $0.58 | $0.58 | $0.57 | $0.57 | $5.73 | 1,667 |
| 2019-12-23 | $0.57 | $0.57 | $0.57 | $0.57 | $5.73 | 325 |
| 2019-12-20 | $0.57 | $0.57 | $0.56 | $0.57 | $5.70 | 3,827 |
| 2019-12-19 | $0.56 | $0.57 | $0.56 | $0.57 | $5.70 | 1,065 |
| 2019-12-18 | $0.54 | $0.57 | $0.54 | $0.55 | $5.50 | 1,296 |
| 2019-12-17 | $0.54 | $0.54 | $0.54 | $0.54 | $5.44 | 82 |
| 2019-12-16 | $0.53 | $0.53 | $0.50 | $0.53 | $5.27 | 1,498 |
| 2019-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $5.15 | 100 |
| 2019-12-12 | $0.51 | $0.53 | $0.50 | $0.53 | $5.29 | 8,580 |
| 2019-12-11 | $0.49 | $0.49 | $0.49 | $0.49 | $4.94 | 500 |
| 2019-12-10 | $0.50 | $0.50 | $0.49 | $0.49 | $4.94 | 1,217 |
| 2019-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $5.19 | 500 |
| 2019-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $5.15 | 2,225 |
| 2019-12-05 | $0.53 | $0.54 | $0.53 | $0.53 | $5.30 | 2,625 |
| 2019-12-04 | $0.54 | $0.54 | $0.54 | $0.54 | $5.40 | 12 |
| 2019-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $5.22 | 200 |
| 2019-12-02 | $0.54 | $0.54 | $0.52 | $0.52 | $5.21 | 10,305 |
| 2019-11-29 | $0.54 | $0.54 | $0.52 | $0.52 | $5.23 | 555 |
| 2019-11-27 | $0.54 | $0.54 | $0.54 | $0.54 | $5.40 | 2,350 |
| 2019-11-26 | $0.51 | $0.52 | $0.51 | $0.51 | $5.15 | 186 |
| 2019-11-25 | $0.54 | $0.54 | $0.54 | $0.54 | $5.40 | 50 |
| 2019-11-22 | $0.55 | $0.55 | $0.54 | $0.54 | $5.43 | 565 |
| 2019-11-21 | $0.54 | $0.55 | $0.54 | $0.55 | $5.53 | 1,228 |
| 2019-11-20 | $0.55 | $0.56 | $0.55 | $0.55 | $5.50 | 845 |
| 2019-11-19 | $0.56 | $0.58 | $0.56 | $0.57 | $5.70 | 5,376 |
| 2019-11-18 | $0.49 | $0.55 | $0.49 | $0.54 | $5.40 | 413 |
| 2019-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $4.95 | 28 |
| 2019-11-14 | $0.49 | $0.50 | $0.49 | $0.49 | $4.93 | 1,700 |
| 2019-11-13 | $0.45 | $0.47 | $0.43 | $0.47 | $4.70 | 310 |
| 2019-11-12 | $0.46 | $0.46 | $0.46 | $0.46 | $4.59 | 150 |
| 2019-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $4.49 | 545 |
| 2019-11-08 | $0.46 | $0.46 | $0.44 | $0.44 | $4.41 | 862 |
| 2019-11-07 | $0.45 | $0.45 | $0.44 | $0.44 | $4.40 | 1,120 |
| 2019-11-06 | $0.44 | $0.44 | $0.44 | $0.44 | $4.43 | 250 |
| 2019-11-05 | $0.44 | $0.44 | $0.44 | $0.44 | $4.44 | 200 |
| 2019-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $4.46 | 447 |
| 2019-11-01 | $0.45 | $0.45 | $0.44 | $0.44 | $4.45 | 200 |
| 2019-10-31 | $0.46 | $0.46 | $0.44 | $0.46 | $4.61 | 493 |
| 2019-10-30 | $0.46 | $0.46 | $0.45 | $0.45 | $4.53 | 260 |
| 2019-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 231 |
| 2019-10-25 | $0.46 | $0.48 | $0.45 | $0.46 | $4.65 | 472 |
| 2019-10-24 | $0.46 | $0.46 | $0.46 | $0.46 | $4.56 | 220 |
| 2019-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $4.69 | 522 |
| 2019-10-22 | $0.46 | $0.47 | $0.46 | $0.47 | $4.69 | 5,675 |
| 2019-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $4.47 | 200 |
| 2019-10-18 | $0.45 | $0.45 | $0.43 | $0.43 | $4.30 | 810 |
| 2019-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $4.52 | 40 |
| 2019-10-16 | $0.45 | $0.45 | $0.42 | $0.43 | $4.28 | 1,440 |
| 2019-10-15 | $0.46 | $0.46 | $0.43 | $0.43 | $4.26 | 1,257 |
| 2019-10-11 | $0.45 | $0.46 | $0.45 | $0.46 | $4.58 | 270 |
| 2019-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 202 |
| 2019-10-08 | $0.48 | $0.48 | $0.45 | $0.45 | $4.53 | 546 |
| 2019-10-07 | $0.47 | $0.48 | $0.47 | $0.48 | $4.75 | 542 |
| 2019-10-04 | $0.50 | $0.50 | $0.47 | $0.47 | $4.69 | 2,285 |
| 2019-10-03 | $0.47 | $0.49 | $0.47 | $0.49 | $4.93 | 926 |
| 2019-10-02 | $0.42 | $0.47 | $0.42 | $0.45 | $4.52 | 5,837 |
| 2019-10-01 | $0.43 | $0.44 | $0.39 | $0.40 | $4.00 | 7,904 |
| 2019-09-30 | $0.45 | $0.45 | $0.42 | $0.44 | $4.40 | 11,660 |
| 2019-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $4.92 | 834 |
| 2019-09-26 | $0.50 | $0.52 | $0.50 | $0.51 | $5.15 | 1,799 |
| 2019-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 1,706 |
| 2019-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 1,200 |
| 2019-09-20 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 1,300 |
| 2019-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $5.07 | 500 |
| 2019-09-18 | $0.55 | $0.55 | $0.53 | $0.53 | $5.30 | 338 |
| 2019-09-17 | $0.51 | $0.54 | $0.51 | $0.54 | $5.40 | 150 |
| 2019-09-16 | $0.56 | $0.56 | $0.52 | $0.52 | $5.24 | 1,962 |
| 2019-09-13 | $0.49 | $0.52 | $0.49 | $0.52 | $5.22 | 3,744 |
| 2019-09-12 | $0.55 | $0.56 | $0.53 | $0.54 | $5.39 | 11,478 |
| 2019-09-11 | $0.61 | $0.61 | $0.56 | $0.56 | $5.64 | 2,390 |
| 2019-09-10 | $0.58 | $0.60 | $0.58 | $0.60 | $5.98 | 871 |
| 2019-09-09 | $0.63 | $0.63 | $0.59 | $0.59 | $5.90 | 6,077 |
| 2019-09-06 | $0.61 | $0.63 | $0.60 | $0.61 | $6.09 | 5,005 |
| 2019-09-05 | $0.62 | $0.62 | $0.60 | $0.60 | $5.99 | 5,509 |
| 2019-09-04 | $0.60 | $0.62 | $0.58 | $0.59 | $5.94 | 8,483 |
| 2019-09-03 | $0.62 | $0.68 | $0.55 | $0.58 | $5.80 | 25,619 |
| 2019-08-30 | $0.54 | $0.56 | $0.53 | $0.55 | $5.50 | 3,445 |
| 2019-08-29 | $0.47 | $0.47 | $0.47 | $0.47 | $4.71 | 65 |
| 2019-08-28 | $0.48 | $0.48 | $0.46 | $0.46 | $4.63 | 2,240 |
| 2019-08-27 | $0.48 | $0.50 | $0.47 | $0.48 | $4.77 | 1,774 |
| 2019-08-26 | $0.49 | $0.49 | $0.48 | $0.49 | $4.86 | 1,565 |
| 2019-08-23 | $0.50 | $0.50 | $0.47 | $0.49 | $4.85 | 1,790 |
| 2019-08-22 | $0.50 | $0.51 | $0.49 | $0.49 | $4.94 | 3,160 |
| 2019-08-21 | $0.50 | $0.55 | $0.50 | $0.51 | $5.07 | 9,206 |
| 2019-08-20 | $0.47 | $0.49 | $0.46 | $0.49 | $4.90 | 3,506 |
| 2019-08-19 | $0.43 | $0.46 | $0.43 | $0.45 | $4.45 | 4,317 |
| 2019-08-16 | $0.43 | $0.43 | $0.40 | $0.40 | $4.02 | 8,996 |
| 2019-08-15 | $0.37 | $0.38 | $0.37 | $0.38 | $3.78 | 6,195 |
| 2019-08-14 | $0.37 | $0.38 | $0.36 | $0.37 | $3.71 | 1,880 |
| 2019-08-12 | $0.38 | $0.39 | $0.38 | $0.38 | $3.82 | 7,085 |
| 2019-08-09 | $0.38 | $0.38 | $0.37 | $0.38 | $3.77 | 1,030 |
| 2019-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $3.77 | 4,309 |
| 2019-08-07 | $0.38 | $0.39 | $0.38 | $0.39 | $3.86 | 2,321 |
| 2019-08-06 | $0.40 | $0.40 | $0.39 | $0.39 | $3.90 | 1,812 |
| 2019-08-02 | $0.40 | $0.40 | $0.38 | $0.39 | $3.89 | 2,063 |
| 2019-08-01 | $0.36 | $0.41 | $0.36 | $0.36 | $3.64 | 26,897 |
| 2019-07-31 | $0.34 | $0.34 | $0.32 | $0.32 | $3.20 | 2,953 |
| 2019-07-30 | $0.31 | $0.32 | $0.31 | $0.32 | $3.18 | 3,250 |
| 2019-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $3.01 | 218 |
| 2019-07-25 | $0.29 | $0.32 | $0.28 | $0.29 | $2.91 | 38,816 |
| 2019-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 300 |
| 2019-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 17 |
| 2019-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $2.92 | 200 |
| 2019-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $2.93 | 420 |
| 2019-07-17 | $0.29 | $0.29 | $0.28 | $0.28 | $2.84 | 800 |
| 2019-07-16 | $0.29 | $0.30 | $0.29 | $0.29 | $2.94 | 3,950 |
| 2019-07-15 | $0.29 | $0.30 | $0.29 | $0.29 | $2.92 | 5,119 |
| 2019-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $2.83 | 200 |
| 2019-07-10 | $0.29 | $0.29 | $0.28 | $0.28 | $2.81 | 800 |
| 2019-07-08 | $0.28 | $0.29 | $0.28 | $0.29 | $2.87 | 3,900 |
| 2019-07-05 | $0.28 | $0.29 | $0.28 | $0.28 | $2.82 | 2,440 |
| 2019-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 25 |
| 2019-07-02 | $0.29 | $0.29 | $0.28 | $0.29 | $2.86 | 931 |
| 2019-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $2.88 | 0 |
| 2019-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $2.88 | 10 |
| 2019-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $2.84 | 7,550 |
| 2019-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $2.83 | 2,855 |
| 2019-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $2.62 | 8,155 |
| 2019-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $2.66 | 200 |
| 2019-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $2.67 | 700 |
| 2019-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $2.61 | 50 |
| 2019-06-17 | $0.27 | $0.27 | $0.26 | $0.26 | $2.59 | 3,620 |
| 2019-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $2.61 | 1,644 |
| 2019-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $2.64 | 100 |
| 2019-06-12 | $0.27 | $0.27 | $0.26 | $0.26 | $2.64 | 200 |
| 2019-06-11 | $0.27 | $0.27 | $0.26 | $0.26 | $2.65 | 1,240 |
| 2019-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $2.62 | 10 |
| 2019-06-07 | $0.27 | $0.27 | $0.26 | $0.26 | $2.63 | 800 |
| 2019-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $2.73 | 616 |
| 2019-06-03 | $0.28 | $0.28 | $0.27 | $0.27 | $2.72 | 90 |
| 2019-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 480 |
| 2019-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $2.77 | 25 |
| 2019-05-29 | $0.27 | $0.27 | $0.26 | $0.27 | $2.71 | 224 |
| 2019-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $2.58 | 100 |
| 2019-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 900 |
| 2019-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $2.67 | 323 |
| 2019-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $2.73 | 8,210 |
| 2019-05-17 | $0.28 | $0.28 | $0.27 | $0.27 | $2.73 | 764 |
| 2019-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $2.73 | 100 |
| 2019-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $2.63 | 2,851 |
| 2019-05-09 | $0.27 | $0.27 | $0.26 | $0.26 | $2.63 | 134 |
| 2019-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 340 |
| 2019-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 1,861 |
| 2019-05-06 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 910 |
| 2019-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $2.68 | 649 |
| 2019-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $2.73 | 100 |
| 2019-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $2.73 | 100 |
| 2019-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $2.61 | 238 |
| 2019-04-24 | $0.28 | $0.28 | $0.27 | $0.27 | $2.67 | 4,174 |
| 2019-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 350 |
| 2019-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $2.62 | 30 |
| 2019-04-18 | $0.29 | $0.29 | $0.28 | $0.28 | $2.75 | 7,475 |
| 2019-04-17 | $0.28 | $0.29 | $0.28 | $0.29 | $2.87 | 1,625 |
| 2019-04-16 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 100 |
| 2019-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $2.66 | 2,000 |
| 2019-04-12 | $0.28 | $0.28 | $0.27 | $0.27 | $2.72 | 230 |
| 2019-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $2.58 | 100 |
| 2019-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 7 |
| 2019-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 100 |
| 2019-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $2.65 | 400 |
| 2019-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $2.64 | 250 |
| 2019-03-28 | $0.27 | $0.27 | $0.26 | $0.26 | $2.64 | 310 |
| 2019-03-27 | $0.27 | $0.27 | $0.26 | $0.26 | $2.63 | 163 |
| 2019-03-26 | $0.27 | $0.27 | $0.26 | $0.27 | $2.74 | 2,940 |
| 2019-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $2.67 | 185 |
| 2019-03-20 | $0.27 | $0.28 | $0.27 | $0.27 | $2.72 | 10,030 |
| 2019-03-19 | $0.28 | $0.28 | $0.27 | $0.27 | $2.72 | 1,100 |
| 2019-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $2.76 | 15 |
| 2019-03-15 | $0.26 | $0.28 | $0.26 | $0.28 | $2.76 | 297 |
| 2019-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $2.68 | 50 |
| 2019-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $2.58 | 100 |
| 2019-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2.45 | 1,304 |
| 2019-03-11 | $0.25 | $0.26 | $0.25 | $0.25 | $2.46 | 5,460 |
| 2019-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 175 |
| 2019-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $2.58 | 220 |
| 2019-03-06 | $0.27 | $0.27 | $0.26 | $0.26 | $2.63 | 8,468 |
| 2019-03-05 | $0.27 | $0.27 | $0.26 | $0.26 | $2.62 | 1,350 |
| 2019-03-04 | $0.26 | $0.29 | $0.26 | $0.27 | $2.73 | 1,492 |
| 2019-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $2.76 | 250 |
| 2019-02-28 | $0.27 | $0.28 | $0.27 | $0.27 | $2.74 | 6,015 |
| 2019-02-27 | $0.27 | $0.27 | $0.26 | $0.26 | $2.63 | 1,210 |
| 2019-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $2.76 | 503 |
| 2019-02-25 | $0.27 | $0.28 | $0.27 | $0.27 | $2.75 | 2,003 |
| 2019-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 1,590 |
| 2019-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $2.66 | 650 |
| 2019-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $2.65 | 200 |
| 2019-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $2.66 | 100 |
| 2019-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $2.73 | 3,023 |
| 2019-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 500 |
| 2019-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 500 |
| 2019-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $2.66 | 582 |
| 2019-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $2.62 | 140 |
| 2019-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $2.61 | 1,100 |
| 2019-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $2.58 | 1,600 |
| 2019-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $2.62 | 700 |
| 2019-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $2.61 | 1,480 |
| 2019-01-29 | $0.27 | $0.28 | $0.27 | $0.28 | $2.78 | 1,104 |
| 2019-01-23 | $0.24 | $0.24 | $0.23 | $0.23 | $2.33 | 10,716 |
| 2019-01-22 | $0.23 | $0.24 | $0.23 | $0.23 | $2.30 | 10,430 |
| 2019-01-18 | $0.24 | $0.25 | $0.24 | $0.24 | $2.40 | 305 |
| 2019-01-17 | $0.22 | $0.23 | $0.21 | $0.23 | $2.25 | 630 |
| 2019-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $2.16 | 2,300 |
| 2019-01-15 | $0.26 | $0.26 | $0.22 | $0.22 | $2.20 | 10,450 |
| 2019-01-14 | $0.24 | $0.25 | $0.24 | $0.25 | $2.47 | 1,130 |
| 2019-01-11 | $0.25 | $0.25 | $0.24 | $0.24 | $2.42 | 815 |
| 2019-01-10 | $0.26 | $0.26 | $0.25 | $0.25 | $2.54 | 519 |
| 2019-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $2.58 | 300 |
| 2019-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $2.55 | 2,790 |
| 2019-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $2.52 | 1,350 |
| 2019-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $2.43 | 4,000 |
| 2019-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $2.39 | 700 |
| 2019-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $2.24 | 100 |
| 2018-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $2.22 | 400 |
| 2018-12-28 | $0.23 | $0.23 | $0.22 | $0.22 | $2.18 | 6,060 |
| 2018-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $1.96 | 200 |
| 2018-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 300 |
| 2018-12-20 | $0.21 | $0.21 | $0.20 | $0.20 | $2.03 | 1,000 |
| 2018-12-19 | $0.21 | $0.22 | $0.21 | $0.21 | $2.10 | 1,047 |
| 2018-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $2.15 | 4,750 |
| 2018-12-17 | $0.18 | $0.18 | $0.17 | $0.17 | $1.74 | 1,000 |
| 2018-12-14 | $0.16 | $0.18 | $0.16 | $0.18 | $1.76 | 1,950 |
| 2018-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.58 | 80 |
| 2018-12-11 | $0.16 | $0.17 | $0.16 | $0.17 | $1.69 | 350 |
| 2018-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 2,868 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $1.71 | 2,400 |
| 2018-12-03 | $0.19 | $0.19 | $0.18 | $0.19 | $1.87 | 800 |
| 2018-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $1.86 | 550 |
| 2018-11-29 | $0.19 | $0.19 | $0.18 | $0.19 | $1.87 | 1,080 |
| 2018-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1.87 | 50 |
| 2018-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $1.75 | 600 |
| 2018-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 1,000 |
| 2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 625 |
| 2018-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 46 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 1,750 |
| 2018-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.91 | 100 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 200 |
| 2018-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $2.01 | 100 |
| 2018-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.93 | 600 |
| 2018-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $1.92 | 1,346 |
| 2018-11-05 | $0.20 | $0.20 | $0.19 | $0.19 | $1.91 | 1,250 |
| 2018-11-02 | $0.20 | $0.21 | $0.19 | $0.20 | $2.04 | 1,370 |
| 2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $2.04 | 45 |
| 2018-10-30 | $0.19 | $0.20 | $0.19 | $0.20 | $2.01 | 700 |
| 2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2.01 | 230 |
| 2018-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $2.01 | 695 |
| 2018-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $1.99 | 1,213 |
| 2018-10-23 | $0.22 | $0.22 | $0.20 | $0.20 | $1.99 | 2,290 |
| 2018-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 330 |
| 2018-10-18 | $0.22 | $0.23 | $0.22 | $0.23 | $2.25 | 1,700 |
| 2018-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $2.28 | 100 |
| 2018-10-16 | $0.21 | $0.22 | $0.21 | $0.22 | $2.15 | 700 |
| 2018-10-15 | $0.23 | $0.24 | $0.23 | $0.23 | $2.30 | 5,232 |
| 2018-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 995 |
| 2018-10-11 | $0.23 | $0.24 | $0.23 | $0.24 | $2.36 | 264 |
| 2018-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $2.45 | 2,370 |
| 2018-10-09 | $0.26 | $0.26 | $0.24 | $0.24 | $2.41 | 1,990 |
| 2018-10-05 | $0.26 | $0.26 | $0.25 | $0.25 | $2.53 | 2,227 |
| 2018-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.52 | 180 |
| 2018-10-01 | $0.25 | $0.25 | $0.24 | $0.24 | $2.36 | 1,832 |
| 2018-09-26 | $0.26 | $0.26 | $0.25 | $0.25 | $2.45 | 1,500 |
| 2018-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $2.58 | 580 |
| 2018-09-21 | $0.27 | $0.27 | $0.26 | $0.26 | $2.57 | 2,471 |
| 2018-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 50 |
| 2018-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $2.55 | 485 |
| 2018-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $2.61 | 100 |
| 2018-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 101 |
| 2018-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $2.57 | 200 |
| 2018-09-12 | $0.26 | $0.27 | $0.26 | $0.27 | $2.65 | 520 |
| 2018-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $2.69 | 500 |
| 2018-09-06 | $0.25 | $0.26 | $0.25 | $0.25 | $2.51 | 1,100 |
| 2018-09-05 | $0.28 | $0.28 | $0.27 | $0.27 | $2.71 | 667 |
| 2018-09-04 | $0.31 | $0.31 | $0.30 | $0.30 | $3.04 | 3,520 |
| 2018-08-31 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 7,200 |
| 2018-08-30 | $0.31 | $0.31 | $0.30 | $0.31 | $3.10 | 3,000 |
| 2018-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $2.95 | 140 |
| 2018-08-28 | $0.29 | $0.32 | $0.29 | $0.30 | $3.04 | 1,849 |
| 2018-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $2.99 | 157 |
| 2018-08-24 | $0.28 | $0.31 | $0.28 | $0.30 | $3.00 | 4,638 |
| 2018-08-23 | $0.26 | $0.28 | $0.26 | $0.28 | $2.85 | 2,420 |
| 2018-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 125 |
| 2018-08-20 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 1,200 |
| 2018-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.49 | 300 |
| 2018-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $2.65 | 1,001 |
| 2018-08-13 | $0.26 | $0.27 | $0.26 | $0.26 | $2.65 | 1,185 |
| 2018-08-10 | $0.28 | $0.28 | $0.26 | $0.26 | $2.63 | 1,935 |
| 2018-08-09 | $0.29 | $0.29 | $0.27 | $0.27 | $2.67 | 3,470 |
| 2018-08-08 | $0.30 | $0.30 | $0.27 | $0.27 | $2.66 | 2,145 |
| 2018-08-03 | $0.29 | $0.30 | $0.29 | $0.29 | $2.91 | 1,743 |
| 2018-08-02 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 1,260 |
| 2018-07-31 | $0.30 | $0.30 | $0.28 | $0.28 | $2.77 | 400 |
| 2018-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $2.97 | 200 |
| 2018-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $2.76 | 70 |
| 2018-07-26 | $0.28 | $0.28 | $0.27 | $0.27 | $2.72 | 830 |
| 2018-07-25 | $0.29 | $0.29 | $0.27 | $0.27 | $2.71 | 1,134 |
| 2018-07-23 | $0.31 | $0.31 | $0.29 | $0.30 | $2.95 | 640 |
| 2018-07-20 | $0.31 | $0.31 | $0.28 | $0.30 | $2.95 | 3,250 |
| 2018-07-19 | $0.27 | $0.31 | $0.27 | $0.31 | $3.07 | 1,127 |
| 2018-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $2.75 | 350 |
| 2018-07-17 | $0.27 | $0.27 | $0.26 | $0.26 | $2.58 | 1,850 |
| 2018-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $2.85 | 1,770 |
| 2018-07-13 | $0.28 | $0.29 | $0.28 | $0.29 | $2.90 | 10,215 |
| 2018-07-12 | $0.29 | $0.30 | $0.29 | $0.29 | $2.91 | 7,700 |
| 2018-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $3.01 | 815 |
| 2018-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $2.84 | 100 |
| 2018-07-09 | $0.29 | $0.29 | $0.28 | $0.28 | $2.81 | 810 |
| 2018-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $3.03 | 3,488 |
| 2018-07-05 | $0.26 | $0.30 | $0.26 | $0.30 | $2.99 | 4,234 |
| 2018-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $2.67 | 250 |
| 2018-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.55 | 300 |
| 2018-06-27 | $0.26 | $0.27 | $0.26 | $0.26 | $2.64 | 6,520 |
| 2018-06-26 | $0.26 | $0.26 | $0.25 | $0.25 | $2.54 | 6,291 |
| 2018-06-25 | $0.24 | $0.25 | $0.24 | $0.25 | $2.53 | 400 |
| 2018-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 740 |
| 2018-06-21 | $0.24 | $0.24 | $0.22 | $0.22 | $2.24 | 437 |
| 2018-06-20 | $0.21 | $0.23 | $0.20 | $0.23 | $2.31 | 16,668 |
| 2018-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 453 |
| 2018-06-18 | $0.23 | $0.23 | $0.22 | $0.22 | $2.25 | 380 |
| 2018-06-15 | $0.22 | $0.23 | $0.21 | $0.23 | $2.30 | 2,302 |
| 2018-06-14 | $0.22 | $0.23 | $0.22 | $0.23 | $2.28 | 405 |
| 2018-06-13 | $0.23 | $0.23 | $0.21 | $0.21 | $2.14 | 750 |
| 2018-06-12 | $0.23 | $0.23 | $0.22 | $0.23 | $2.29 | 2,810 |
| 2018-06-11 | $0.23 | $0.24 | $0.23 | $0.24 | $2.37 | 2,411 |
| 2018-06-08 | $0.23 | $0.24 | $0.22 | $0.22 | $2.22 | 2,300 |
| 2018-06-07 | $0.24 | $0.25 | $0.24 | $0.25 | $2.46 | 289 |
| 2018-06-06 | $0.22 | $0.24 | $0.22 | $0.24 | $2.40 | 2,591 |
| 2018-06-05 | $0.24 | $0.24 | $0.23 | $0.23 | $2.26 | 4,280 |
| 2018-06-04 | $0.26 | $0.26 | $0.23 | $0.24 | $2.40 | 2,045 |
| 2018-06-01 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 469 |
| 2018-05-31 | $0.25 | $0.26 | $0.25 | $0.25 | $2.49 | 5,695 |
| 2018-05-30 | $0.26 | $0.26 | $0.25 | $0.25 | $2.55 | 625 |
| 2018-05-29 | $0.24 | $0.26 | $0.24 | $0.25 | $2.45 | 3,583 |
| 2018-05-25 | $0.25 | $0.27 | $0.25 | $0.25 | $2.51 | 585 |
| 2018-05-24 | $0.25 | $0.26 | $0.24 | $0.26 | $2.60 | 7,856 |
| 2018-05-23 | $0.23 | $0.25 | $0.23 | $0.25 | $2.50 | 5,821 |
| 2018-05-22 | $0.28 | $0.29 | $0.25 | $0.25 | $2.47 | 30,365 |
| 2018-05-21 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 385 |
| 2018-05-18 | $0.33 | $0.34 | $0.27 | $0.28 | $2.80 | 17,783 |
| 2018-05-17 | $0.33 | $0.34 | $0.31 | $0.33 | $3.30 | 22,586 |
| 2018-05-16 | $0.31 | $0.36 | $0.31 | $0.35 | $3.45 | 42,676 |
| 2018-05-15 | $0.21 | $0.31 | $0.19 | $0.30 | $3.01 | 32,385 |
| 2018-05-14 | $0.13 | $0.24 | $0.13 | $0.22 | $2.21 | 60,047 |
| 2018-05-11 | $0.13 | $0.13 | $0.12 | $0.12 | $1.19 | 795 |
| 2018-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 2,319 |
| 2018-05-09 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 4,095 |
| 2018-05-08 | $0.12 | $0.13 | $0.11 | $0.12 | $1.18 | 1,380 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 455 |
| 2018-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 1,440 |
| 2018-05-01 | $0.13 | $0.13 | $0.12 | $0.12 | $1.22 | 2,150 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 300 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 799 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 130 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 9,165 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 4,533 |
| 2018-04-20 | $0.13 | $0.13 | $0.12 | $0.12 | $1.17 | 12,892 |
| 2018-04-19 | $0.12 | $0.13 | $0.12 | $0.13 | $1.29 | 21,135 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 5,240 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 1,050 |
| 2018-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $1.18 | 4,768 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 5,100 |
| 2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 1,300 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 750 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 274 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 217 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.07 | 10,000 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.03 | 50 |
| 2018-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 75 |
| 2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 1,010 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.25 | 3,500 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 100 |
| 2017-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 26,038 |
| 2017-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 500 |
| 2017-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.99 | 450 |
| 2017-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $1.05 | 9,030 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 1,000 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.03 | 3,900 |
| 2017-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 450 |
| 2017-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 0 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 10,000 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 750 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 300 |
| 2017-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 2,100 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2017-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 60 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 80 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.34 | 140 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 0 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 0 |
| 2017-06-16 | $0.13 | $0.13 | $0.12 | $0.12 | $1.23 | 1,014 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 150 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 45 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 10,000 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 7,900 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 2,200 |
| 2017-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 8,300 |
| 2017-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 1,700 |
| 2017-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 0 |
| 2017-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 1,000 |
| 2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.39 | 0 |
| 2017-03-17 | $0.14 | $0.14 | $0.13 | $0.14 | $1.39 | 8,467 |
| 2017-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.39 | 1,700 |
| 2017-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.39 | 20,000 |
| 2017-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 0 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 0 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 0 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 10,000 |
| 2017-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 2,200 |
| 2017-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 220 |
| 2017-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $2.25 | 0 |
| 2016-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $2.25 | 499 |
| 2016-12-29 | $0.21 | $0.21 | $0.20 | $0.20 | $1.97 | 5,700 |
| 2016-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $1.83 | 11,750 |
| 2016-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.86 | 0 |
| 2016-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.86 | 500 |
| 2016-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 0 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 200 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 100 |
| 2016-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 500 |
| 2016-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $1.66 | 0 |
| 2016-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $1.66 | 0 |
| 2016-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $1.66 | 0 |
| 2016-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $1.66 | 0 |
| 2016-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $1.66 | 0 |
| 2016-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $1.66 | 0 |
| 2016-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $1.66 | 13,050 |
| 2016-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2016-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 7,550 |
| 2016-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 1,200 |
| 2016-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 1,550 |
| 2016-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 0 |
| 2016-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 0 |
| 2016-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 0 |
| 2016-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 27,150 |
| 2016-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 0 |
| 2016-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 0 |
| 2016-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 0 |
| 2016-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 0 |
| 2016-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 0 |
| 2016-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 0 |
| 2016-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 0 |
| 2016-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 6,650 |
| 2016-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 0 |
| 2016-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 50,200 |
| 2016-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1.91 | 10,500 |
| 2016-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2016-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2016-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2016-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2016-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2016-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2016-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2016-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 500 |
| 2016-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2016-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2016-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2016-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2016-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2016-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 710 |
| 2016-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.05 | 0 |
| 2016-08-16 | $0.21 | $0.22 | $0.20 | $0.20 | $2.05 | 1,770 |
| 2016-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $2.05 | 0 |
| 2016-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $2.05 | 0 |
| 2016-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $2.05 | 0 |
| 2016-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $2.05 | 0 |
| 2016-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $2.05 | 0 |
| 2016-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $2.05 | 0 |
| 2016-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $2.05 | 0 |
| 2016-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2.05 | 0 |
| 2016-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $2.05 | 0 |
| 2016-08-02 | $0.20 | $0.21 | $0.20 | $0.21 | $2.05 | 5,000 |
| 2016-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1.93 | 0 |
| 2016-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $1.93 | 0 |
| 2016-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1.93 | 0 |
| 2016-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.93 | 0 |
| 2016-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $1.93 | 0 |
| 2016-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $1.93 | 0 |
| 2016-07-22 | $0.20 | $0.20 | $0.19 | $0.19 | $1.93 | 450 |
| 2016-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.95 | 0 |
| 2016-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.95 | 0 |
| 2016-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.95 | 560 |
| 2016-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 500 |
| 2016-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 2,000 |
| 2016-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 100 |
| 2016-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 0 |
| 2016-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 450 |
| 2016-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 0 |
| 2016-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 0 |
| 2016-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 0 |
| 2016-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 0 |
| 2016-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 0 |
| 2016-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 0 |
| 2016-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 0 |
| 2016-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 0 |
| 2016-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 0 |
| 2016-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 0 |
| 2016-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 0 |
| 2016-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 0 |
| 2016-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 0 |
| 2016-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 3,000 |
| 2016-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $1.81 | 0 |
| 2016-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $1.81 | 0 |
| 2016-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $1.81 | 0 |
| 2016-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $1.81 | 81 |
| 2016-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $1.78 | 0 |
| 2016-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $1.78 | 10,000 |
| 2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 22,126 |
| 2016-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 12,305 |
| 2016-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2016-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 250 |
| 2016-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2016-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2015-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2015-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2015-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 300 |
| 2015-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2015-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2015-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2015-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2015-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2015-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 30 |
| 2015-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 1,000 |
| 2015-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2.46 | 0 |
| 2015-11-12 | $0.24 | $0.25 | $0.24 | $0.25 | $2.46 | 5,000 |
| 2015-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $2.65 | 0 |
| 2015-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $2.65 | 0 |
| 2015-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $2.65 | 0 |
| 2015-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $2.65 | 0 |
| 2015-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $2.65 | 0 |
| 2015-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $2.65 | 0 |
| 2015-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $2.65 | 0 |
| 2015-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $2.65 | 0 |
| 2015-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $2.65 | 700 |
| 2015-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $2.56 | 0 |
| 2015-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $2.56 | 0 |
| 2015-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $2.56 | 50 |
| 2015-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $2.91 | 0 |
| 2015-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $2.91 | 350 |
| 2015-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $2.88 | 50 |
| 2015-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $2.98 | 1,250 |
| 2015-10-20 | $0.31 | $0.31 | $0.30 | $0.30 | $3.03 | 2,800 |
| 2015-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $3.22 | 0 |
| 2015-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $3.22 | 0 |
| 2015-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $3.22 | 4,000 |
| 2015-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 0 |
| 2015-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 0 |
| 2015-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 0 |
| 2015-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 0 |
| 2015-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 0 |
| 2015-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 0 |
| 2015-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 0 |
| 2015-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 0 |
| 2015-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 0 |
| 2015-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 0 |
| 2015-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 0 |
| 2015-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 0 |
| 2015-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 0 |
| 2015-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 100 |
| 2015-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 300 |
| 2015-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $3.06 | 0 |
| 2015-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $3.06 | 0 |
| 2015-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $3.06 | 0 |
| 2015-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $3.06 | 0 |
| 2015-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $3.06 | 75 |
| 2015-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $3.05 | 0 |
| 2015-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $3.05 | 0 |
| 2015-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $3.05 | 1,800 |
| 2015-09-11 | $0.30 | $0.30 | $0.29 | $0.29 | $2.92 | 200 |
| 2015-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $2.94 | 400 |
| 2015-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $3.37 | 0 |
| 2015-09-08 | $0.33 | $0.34 | $0.33 | $0.34 | $3.37 | 5,000 |
| 2015-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $3.34 | 200 |
| 2015-09-03 | $0.34 | $0.34 | $0.34 | $0.34 | $3.35 | 50 |
Simcere Pharmaceutical Group Foreign (SCR) News Headlines
Recent Simcere Pharmaceutical Group Foreign (SCR) News
Similar Companies to Simcere Pharmaceutical Group Foreign (SCR) in the Electronic Gaming & Multimedia Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sea Ltd | SE | Electronic Gaming & Multimedia | Communication Services | 33,800 |
| Activision Blizzard Inc | ATVI | Electronic Gaming & Multimedia | Communication Services | 11,000 |
| Electronic Arts Inc | EA | Electronic Gaming & Multimedia | Communication Services | 10,000 |
| Playtika Holding Corp | PLTK | Electronic Gaming & Multimedia | Communication Services | 5,400 |
| Bilibili Inc | BILI | Electronic Gaming & Multimedia | Communication Services | 5,235 |
| Sciplay Corp - Class A | SCPL | Electronic Gaming & Multimedia | Communication Services | 3,800 |
| Take-Two Interactive Software Inc | TTWO | Electronic Gaming & Multimedia | Communication Services | 2,800 |
| Zynga Inc - Class A | ZNGA | Electronic Gaming & Multimedia | Communication Services | 2,146 |
| Roblox Corporation - Class A | RBLX | Electronic Gaming & Multimedia | Communication Services | 2,136 |
| Avid Technology Inc | AVID | Electronic Gaming & Multimedia | Communication Services | 1,300 |