Janus Henderson Sustainable Corporate Bond ETF (SCRD) Stock

Data as of April 25, 2024

$41.28 ($0.16) 0.39%

Janus Henderson Sustainable Corporate Bond ETF - Daily Information

Click for more stock information on Janus Henderson Sustainable Corporate Bond ETF.

Daily Information	Data
Date	April 25, 2024
Open	$41.28
Previous Close	$41.28
High	$41.28
Low	$41.28
Adjusted Open	$41.28
Previous Adjusted Close	$41.28
Adjusted High	$41.28
Adjusted Low	$41.28

About Janus Henderson Sustainable Corporate Bond ETF (SCRD)

Janus Henderson Sustainable Corporate Bond ETF

Invest in Janus Henderson Sustainable Corporate Bond ETF (SCRD)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Janus Henderson Sustainable Corporate Bond ETF (SCRD)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-23	$41.28	$41.28	$41.28	$41.28	$41.28	0
2024-02-22	$41.12	$41.12	$41.12	$41.12	$41.12	2
2024-02-21	$41.08	$41.08	$41.08	$41.08	$41.08	2
2024-02-20	$41.16	$41.16	$41.16	$41.16	$41.16	3
2024-02-16	$41.06	$41.06	$41.06	$41.06	$41.06	0
2024-02-15	$41.17	$41.17	$41.17	$41.17	$41.17	0
2024-02-14	$41.02	$41.02	$41.02	$41.02	$41.02	2
2024-02-13	$40.87	$40.87	$40.87	$40.87	$40.87	2
2024-02-12	$41.30	$41.30	$41.30	$41.30	$41.30	3
2024-02-09	$41.26	$41.26	$41.26	$41.26	$41.26	3
2024-02-08	$41.29	$41.29	$41.29	$41.29	$41.29	3
2024-02-07	$41.47	$41.47	$41.47	$41.47	$41.47	36
2024-02-06	$41.56	$41.56	$41.56	$41.56	$41.56	1
2024-02-05	$41.31	$41.31	$41.31	$41.31	$41.31	1
2024-02-02	$41.66	$41.66	$41.66	$41.66	$41.66	2
2024-02-01	$42.05	$42.05	$42.05	$42.05	$42.05	4
2024-01-31	$41.90	$41.90	$41.90	$41.90	$41.73	4
2024-01-30	$41.75	$41.75	$41.75	$41.75	$41.59	3
2024-01-29	$41.72	$41.72	$41.72	$41.72	$41.56	2
2024-01-26	$41.55	$41.55	$41.55	$41.55	$41.39	0
2024-01-25	$41.57	$41.57	$41.57	$41.57	$41.41	0
2024-01-24	$41.34	$41.34	$41.34	$41.34	$41.34	1,783
2024-01-23	$41.37	$41.40	$41.33	$41.40	$41.40	1,783
2024-01-22	$41.55	$41.55	$41.55	$41.55	$41.55	1
2024-01-19	$41.42	$41.42	$41.42	$41.42	$41.42	25
2024-01-18	$41.40	$41.40	$41.40	$41.40	$41.40	2
2024-01-17	$41.48	$41.48	$41.48	$41.48	$41.48	2
2024-01-16	$41.60	$41.60	$41.60	$41.60	$41.60	7
2024-01-12	$42.00	$42.00	$41.92	$41.92	$41.92	215
2024-01-11	$41.81	$41.81	$41.81	$41.81	$41.81	5
2024-01-10	$41.60	$41.60	$41.60	$41.60	$41.60	5
2024-01-09	$41.61	$41.61	$41.61	$41.61	$41.61	3
2024-01-08	$41.57	$41.57	$41.57	$41.57	$41.57	3
2024-01-05	$41.37	$41.37	$41.37	$41.37	$41.37	3
2024-01-04	$41.48	$41.48	$41.48	$41.48	$41.48	2
2024-01-03	$41.72	$41.72	$41.72	$41.72	$41.72	3
2024-01-02	$41.78	$41.78	$41.78	$41.78	$41.78	8
2023-12-29	$41.97	$41.97	$41.97	$41.97	$41.97	1,005
2023-12-28	$42.08	$42.08	$42.08	$42.08	$42.08	6
2023-12-27	$42.17	$42.17	$42.17	$42.17	$42.17	45
2023-12-26	$41.84	$41.84	$41.84	$41.84	$41.84	1
2023-12-22	$41.77	$41.77	$41.77	$41.77	$41.77	6
2023-12-21	$41.96	$41.96	$41.96	$41.96	$41.81	16
2023-12-20	$41.97	$41.97	$41.97	$41.97	$41.81	4
2023-12-19	$41.83	$41.83	$41.83	$41.83	$41.67	9
2023-12-18	$41.78	$41.78	$41.78	$41.78	$41.63	3
2023-12-15	$41.92	$41.92	$41.92	$41.92	$41.92	4
2023-12-14	$41.95	$41.95	$41.95	$41.95	$41.95	2
2023-12-13	$41.47	$41.47	$41.47	$41.47	$41.47	1
2023-12-12	$40.88	$40.88	$40.88	$40.88	$40.88	13
2023-12-11	$40.74	$40.74	$40.74	$40.74	$40.74	13
2023-12-08	$40.75	$40.75	$40.75	$40.75	$40.75	5
2023-12-07	$40.93	$40.93	$40.93	$40.93	$40.93	4
2023-12-06	$40.95	$40.95	$40.95	$40.95	$40.95	28
2023-12-05	$40.80	$40.80	$40.80	$40.80	$40.80	28
2023-12-04	$40.53	$40.53	$40.53	$40.53	$40.53	3
2023-12-01	$40.66	$40.66	$40.66	$40.66	$40.66	13
2023-11-30	$40.41	$40.41	$40.41	$40.41	$40.25	1
2023-11-29	$40.52	$40.52	$40.52	$40.52	$40.36	2
2023-11-28	$40.26	$40.26	$40.26	$40.26	$40.10	53
2023-11-27	$40.13	$40.13	$40.13	$40.13	$39.97	1
2023-11-24	$39.88	$39.88	$39.88	$39.88	$39.73	1
2023-11-22	$39.97	$39.97	$39.97	$39.97	$39.97	1
2023-11-21	$39.86	$39.86	$39.86	$39.86	$39.86	0
2023-11-20	$39.88	$39.88	$39.88	$39.88	$39.88	0
2023-11-17	$39.72	$39.72	$39.72	$39.72	$39.72	10
2023-11-16	$39.62	$39.62	$39.62	$39.62	$39.62	1
2023-11-15	$39.33	$39.33	$39.33	$39.33	$39.33	1
2023-11-14	$39.64	$39.64	$39.64	$39.64	$39.64	1
2023-11-13	$39.04	$39.04	$39.04	$39.04	$39.04	307
2023-11-10	$38.98	$38.98	$38.98	$38.98	$38.98	28
2023-11-09	$38.94	$38.94	$38.94	$38.94	$38.94	28
2023-11-08	$39.18	$39.18	$39.18	$39.18	$39.18	4
2023-11-07	$38.99	$38.99	$38.99	$38.99	$38.99	6
2023-11-06	$38.85	$38.85	$38.85	$38.85	$38.85	2
2023-11-03	$38.94	$38.94	$38.94	$38.94	$38.94	1
2023-11-02	$38.67	$38.67	$38.67	$38.67	$38.67	2
2023-11-01	$38.31	$38.31	$38.31	$38.31	$38.31	2
2023-10-31	$38.15	$38.15	$38.15	$38.15	$38.00	0
2023-10-30	$38.17	$38.17	$38.17	$38.17	$38.03	0
2023-10-27	$38.24	$38.24	$38.24	$38.24	$38.24	2
2023-10-26	$38.23	$38.23	$38.23	$38.23	$38.23	0
2023-10-25	$38.06	$38.06	$38.06	$38.06	$38.06	0
2023-10-24	$38.29	$38.29	$38.29	$38.29	$38.29	0
2023-10-23	$38.11	$38.11	$38.11	$38.11	$38.11	0
2023-10-20	$37.90	$37.90	$37.90	$37.90	$37.90	0
2023-10-19	$37.86	$37.86	$37.86	$37.86	$37.86	2
2023-10-18	$38.06	$38.06	$38.06	$38.06	$38.06	2
2023-10-17	$38.31	$38.31	$38.31	$38.31	$38.31	1
2023-10-16	$38.63	$38.63	$38.63	$38.63	$38.63	6
2023-10-13	$38.76	$38.76	$38.76	$38.76	$38.76	50
2023-10-12	$38.64	$38.64	$38.64	$38.64	$38.64	1
2023-10-11	$38.88	$38.88	$38.88	$38.88	$38.88	1
2023-10-10	$38.63	$38.63	$38.63	$38.63	$38.63	1
2023-10-09	$38.59	$38.59	$38.59	$38.59	$38.59	8
2023-10-06	$38.30	$38.30	$38.30	$38.30	$38.30	3
2023-10-05	$38.40	$38.44	$38.40	$38.43	$38.43	6,498
2023-10-04	$38.26	$38.42	$38.26	$38.42	$38.42	324
2023-10-03	$38.51	$38.51	$38.26	$38.26	$38.26	225
2023-10-02	$38.64	$38.64	$38.64	$38.64	$38.64	0
2023-09-29	$39.02	$39.02	$39.02	$39.02	$38.88	76
2023-09-28	$39.06	$39.06	$39.06	$39.06	$38.91	15
2023-09-27	$39.03	$39.03	$39.03	$39.03	$38.88	3
2023-09-26	$39.18	$39.18	$39.18	$39.18	$39.03	2
2023-09-25	$39.32	$39.32	$39.32	$39.32	$39.17	2
2023-09-22	$39.53	$39.53	$39.53	$39.53	$39.38	159
2023-09-21	$39.43	$39.43	$39.43	$39.43	$39.28	159
2023-09-20	$39.78	$39.78	$39.70	$39.70	$39.55	509
2023-09-19	$39.69	$39.69	$39.69	$39.69	$39.69	17
2023-09-18	$39.73	$39.80	$39.73	$39.80	$39.80	119
2023-09-15	$39.75	$39.75	$39.75	$39.75	$39.75	200
2023-09-14	$39.91	$39.91	$39.85	$39.85	$39.85	159
2023-09-13	$39.88	$39.88	$39.88	$39.88	$39.88	2
2023-09-12	$39.83	$39.83	$39.83	$39.83	$39.83	2
2023-09-11	$39.83	$39.83	$39.83	$39.83	$39.83	10
2023-09-08	$39.89	$39.89	$39.89	$39.89	$39.89	2
2023-09-07	$39.83	$39.83	$39.83	$39.83	$39.83	11
2023-09-06	$39.71	$39.71	$39.71	$39.71	$39.71	11
2023-09-05	$39.83	$39.83	$39.83	$39.83	$39.83	0
2023-09-01	$40.07	$40.07	$40.07	$40.07	$40.07	0
2023-08-31	$40.40	$40.40	$40.40	$40.40	$40.25	0
2023-08-30	$40.32	$40.32	$40.32	$40.32	$40.17	5
2023-08-29	$40.29	$40.29	$40.29	$40.29	$40.14	5
2023-08-28	$40.10	$40.10	$40.10	$40.10	$39.95	22
2023-08-25	$39.98	$39.98	$39.98	$39.98	$39.84	1
2023-08-24	$39.97	$39.97	$39.97	$39.97	$39.83	0
2023-08-23	$39.99	$39.99	$39.99	$39.99	$39.84	123
2023-08-22	$39.47	$39.57	$39.47	$39.57	$39.43	123
2023-08-21	$39.54	$39.54	$39.54	$39.54	$39.40	0
2023-08-18	$39.72	$39.72	$39.72	$39.72	$39.57	20
2023-08-17	$39.63	$39.63	$39.63	$39.63	$39.49	20
2023-08-16	$39.73	$39.73	$39.73	$39.73	$39.59	14
2023-08-15	$39.87	$39.87	$39.87	$39.87	$39.73	14
2023-08-14	$40.00	$40.00	$40.00	$40.00	$39.86	0
2023-08-11	$40.03	$40.03	$40.03	$40.03	$39.88	2
2023-08-10	$40.18	$40.18	$40.18	$40.18	$40.04	2
2023-08-09	$40.37	$40.37	$40.37	$40.37	$40.22	2
2023-08-08	$40.30	$40.30	$40.30	$40.30	$40.15	4
2023-08-07	$40.16	$40.19	$40.16	$40.19	$40.05	230
2023-08-04	$40.22	$40.22	$40.22	$40.22	$40.22	2
2023-08-03	$39.96	$39.96	$39.96	$39.96	$39.96	1
2023-08-02	$40.25	$40.25	$40.25	$40.25	$40.25	0
2023-08-01	$40.44	$40.44	$40.44	$40.44	$40.44	251
2023-07-31	$40.85	$40.85	$40.83	$40.83	$40.69	251
2023-07-28	$40.74	$40.74	$40.74	$40.74	$40.60	123
2023-07-27	$40.85	$40.85	$40.62	$40.62	$40.48	123
2023-07-26	$40.90	$40.90	$40.90	$40.90	$40.76	2
2023-07-25	$40.80	$40.80	$40.80	$40.80	$40.66	2
2023-07-24	$40.84	$40.84	$40.84	$40.84	$40.70	2
2023-07-21	$40.87	$40.87	$40.87	$40.87	$40.73	101
2023-07-20	$40.90	$40.90	$40.90	$40.90	$40.76	101
2023-07-19	$41.08	$41.08	$41.08	$41.08	$40.94	104
2023-07-18	$40.88	$40.88	$40.88	$40.88	$40.74	0
2023-07-17	$40.85	$40.85	$40.85	$40.85	$40.71	0
2023-07-14	$40.85	$40.85	$40.85	$40.85	$40.85	100
2023-07-13	$40.98	$40.98	$40.98	$40.98	$40.98	100
2023-07-12	$40.67	$40.67	$40.67	$40.67	$40.67	102
2023-07-11	$40.36	$40.36	$40.36	$40.36	$40.36	4
2023-07-10	$40.25	$40.25	$40.25	$40.25	$40.25	6
2023-07-07	$40.11	$40.11	$40.11	$40.11	$40.11	2
2023-07-06	$40.21	$40.21	$40.21	$40.21	$40.21	1
2023-07-05	$40.43	$40.43	$40.43	$40.43	$40.43	503
2023-07-03	$40.85	$40.85	$40.69	$40.69	$40.69	503
2023-06-30	$40.81	$40.85	$40.81	$40.85	$40.85	526
2023-06-29	$40.76	$40.76	$40.76	$40.76	$40.76	1
2023-06-28	$40.96	$40.96	$40.96	$40.96	$40.96	1
2023-06-27	$40.87	$40.87	$40.87	$40.87	$40.87	2
2023-06-26	$40.92	$40.92	$40.92	$40.92	$40.92	2
2023-06-23	$40.85	$40.86	$40.84	$40.84	$40.84	373
2023-06-22	$40.81	$40.81	$40.81	$40.81	$40.81	0
2023-06-21	$40.94	$40.94	$40.94	$40.94	$40.94	1
2023-06-20	$40.92	$40.92	$40.92	$40.92	$40.92	1
2023-06-16	$40.84	$40.84	$40.84	$40.84	$40.84	0
2023-06-15	$40.83	$40.83	$40.83	$40.83	$40.83	10
2023-06-14	$40.60	$40.60	$40.60	$40.60	$40.60	10
2023-06-13	$40.56	$40.56	$40.56	$40.56	$40.56	1
2023-06-12	$40.71	$40.71	$40.71	$40.71	$40.71	1
2023-06-09	$40.67	$40.67	$40.67	$40.67	$40.67	16
2023-06-08	$40.71	$40.71	$40.71	$40.71	$40.71	8
2023-06-07	$40.57	$40.57	$40.57	$40.57	$40.57	3
2023-06-06	$40.80	$40.80	$40.80	$40.80	$40.80	13
2023-06-05	$40.75	$40.75	$40.75	$40.75	$40.75	97
2023-06-02	$40.84	$40.84	$40.84	$40.84	$40.84	14
2023-06-01	$40.89	$40.89	$40.89	$40.89	$40.89	1
2023-05-31	$40.90	$40.90	$40.90	$40.90	$40.76	34
2023-05-30	$40.73	$40.73	$40.73	$40.73	$40.73	34
2023-05-26	$40.51	$40.51	$40.51	$40.51	$40.51	3
2023-05-25	$40.44	$40.44	$40.44	$40.44	$40.44	2
2023-05-24	$40.58	$40.58	$40.58	$40.58	$40.58	4
2023-05-23	$40.65	$40.65	$40.65	$40.65	$40.65	4
2023-05-22	$40.61	$40.61	$40.61	$40.61	$40.61	4
2023-05-19	$40.62	$40.62	$40.62	$40.62	$40.62	0
2023-05-18	$40.68	$40.68	$40.68	$40.68	$40.68	0
2023-05-17	$40.83	$40.83	$40.83	$40.83	$40.83	0
2023-05-16	$40.94	$40.94	$40.94	$40.94	$40.94	5
2023-05-15	$41.10	$41.10	$41.10	$41.10	$41.10	5
2023-05-12	$41.45	$41.45	$41.29	$41.29	$41.29	328
2023-05-11	$41.40	$41.40	$41.40	$41.40	$41.40	0
2023-05-10	$41.22	$41.22	$41.22	$41.22	$41.22	2
2023-05-09	$41.02	$41.02	$41.02	$41.02	$41.02	2
2023-05-08	$41.11	$41.11	$41.11	$41.11	$41.11	9
2023-05-05	$41.38	$41.38	$41.38	$41.38	$41.38	1
2023-05-04	$41.46	$41.46	$41.46	$41.46	$41.46	1
2023-05-03	$41.52	$41.52	$41.52	$41.52	$41.52	1
2023-05-02	$41.27	$41.35	$41.27	$41.35	$41.35	1,911
2023-05-01	$41.13	$41.13	$41.13	$41.13	$41.13	0
2023-04-28	$41.69	$41.69	$41.69	$41.69	$41.56	0
2023-04-27	$41.54	$41.54	$41.54	$41.54	$41.40	4,347
2023-04-26	$41.71	$41.71	$41.67	$41.67	$41.53	4,347
2023-04-25	$41.68	$41.68	$41.68	$41.68	$41.55	1
2023-04-24	$41.43	$41.43	$41.43	$41.43	$41.30	0
2023-04-21	$41.32	$41.32	$41.32	$41.32	$41.19	0
2023-04-20	$41.34	$41.34	$41.34	$41.34	$41.21	0
2023-04-19	$41.20	$41.20	$41.20	$41.20	$41.06	253
2023-04-18	$41.29	$41.29	$41.27	$41.27	$41.13	253
2023-04-17	$41.22	$41.22	$41.22	$41.22	$41.09	50
2023-04-14	$41.44	$41.44	$41.44	$41.44	$41.31	0
2023-04-13	$41.63	$41.63	$41.63	$41.63	$41.50	1
2023-04-12	$41.59	$41.59	$41.59	$41.59	$41.46	1
2023-04-11	$41.60	$41.61	$41.60	$41.61	$41.47	3,749
2023-04-10	$41.61	$41.61	$41.61	$41.61	$41.48	1
2023-04-06	$41.81	$41.81	$41.81	$41.81	$41.67	1
2023-04-05	$41.79	$41.79	$41.79	$41.79	$41.65	1
2023-04-04	$41.62	$41.62	$41.62	$41.62	$41.48	285
2023-04-03	$41.46	$41.49	$41.46	$41.49	$41.35	285
2023-03-31	$41.44	$41.44	$41.44	$41.44	$41.18	67
2023-03-30	$41.18	$41.18	$41.18	$41.18	$40.92	49
2023-03-29	$41.00	$41.08	$41.00	$41.08	$40.82	4,184
2023-03-28	$41.05	$41.05	$41.05	$41.05	$40.79	103
2023-03-27	$41.18	$41.18	$41.16	$41.16	$40.90	103
2023-03-24	$41.45	$41.45	$41.45	$41.45	$41.45	0
2023-03-23	$41.48	$41.48	$41.48	$41.48	$41.48	2,886
2023-03-22	$40.98	$41.25	$40.98	$41.25	$41.25	2,886
2023-03-21	$41.05	$41.05	$41.05	$41.05	$41.05	1,110
2023-03-20	$41.11	$41.14	$41.09	$41.09	$41.09	200
2023-03-17	$41.06	$41.09	$41.04	$41.04	$41.04	595
2023-03-16	$41.14	$41.14	$40.91	$40.91	$40.91	300
2023-03-15	$40.86	$40.87	$40.75	$40.84	$40.84	2,542
2023-03-14	$40.77	$40.77	$40.77	$40.77	$40.77	1
2023-03-13	$40.85	$40.85	$40.85	$40.85	$40.85	15
2023-03-10	$40.73	$40.73	$40.64	$40.64	$40.64	231
2023-03-09	$40.31	$40.31	$40.31	$40.31	$40.31	2
2023-03-08	$40.33	$40.33	$40.33	$40.33	$40.33	14
2023-03-07	$40.38	$40.38	$40.38	$40.38	$40.38	503
2023-03-06	$40.48	$40.48	$40.42	$40.42	$40.42	503
2023-03-03	$40.36	$40.36	$40.36	$40.36	$40.36	1
2023-03-02	$40.11	$40.11	$40.11	$40.11	$40.11	1
2023-03-01	$40.23	$40.23	$40.23	$40.23	$40.23	1
2023-02-28	$40.45	$40.51	$40.45	$40.51	$40.38	3,222
2023-02-27	$40.53	$40.53	$40.53	$40.53	$40.40	0
2023-02-24	$40.50	$40.50	$40.50	$40.50	$40.37	0
2023-02-23	$40.70	$40.70	$40.70	$40.70	$40.57	0
2023-02-22	$40.52	$40.52	$40.52	$40.52	$40.39	0
2023-02-21	$40.48	$40.48	$40.48	$40.48	$40.36	0
2023-02-17	$40.86	$40.86	$40.86	$40.86	$40.73	0
2023-02-16	$40.82	$40.82	$40.82	$40.82	$40.69	0
2023-02-15	$41.03	$41.03	$41.03	$41.03	$40.90	1
2023-02-14	$41.15	$41.15	$41.15	$41.15	$41.02	1
2023-02-13	$41.24	$41.24	$41.24	$41.24	$41.11	0
2023-02-10	$41.25	$41.25	$41.25	$41.25	$41.11	1
2023-02-09	$41.43	$41.43	$41.43	$41.43	$41.30	1
2023-02-08	$41.60	$41.60	$41.60	$41.60	$41.47	4
2023-02-07	$41.63	$41.63	$41.61	$41.61	$41.48	197
2023-02-06	$41.72	$41.72	$41.72	$41.72	$41.59	0
2023-02-03	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-02-02	$42.28	$42.28	$42.28	$42.28	$42.28	100
2023-02-01	$42.08	$42.15	$42.08	$42.15	$42.15	100
2023-01-31	$41.95	$42.01	$41.95	$42.01	$42.01	495
2023-01-30	$41.87	$41.87	$41.87	$41.87	$41.87	0
2023-01-27	$41.92	$41.92	$41.92	$41.92	$41.92	0
2023-01-26	$42.00	$42.00	$42.00	$42.00	$42.00	341
2023-01-25	$41.98	$42.02	$41.98	$42.02	$42.02	341
2023-01-24	$41.91	$41.91	$41.91	$41.91	$41.91	240
2023-01-23	$41.78	$41.78	$41.75	$41.75	$41.75	240
2023-01-20	$41.89	$41.89	$41.89	$41.89	$41.89	955
2023-01-19	$42.12	$42.12	$42.10	$42.10	$42.10	324
2023-01-18	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-01-17	$41.71	$41.71	$41.71	$41.71	$41.71	0
2023-01-13	$41.77	$41.77	$41.77	$41.77	$41.77	1
2023-01-12	$41.60	$41.78	$41.60	$41.78	$41.78	138
2023-01-11	$41.35	$41.42	$41.35	$41.42	$41.42	417
2023-01-10	$41.30	$41.30	$41.30	$41.30	$41.30	1
2023-01-09	$41.33	$41.33	$41.33	$41.33	$41.33	0
2023-01-06	$41.20	$41.20	$41.20	$41.20	$41.20	0
2023-01-05	$40.79	$40.79	$40.79	$40.79	$40.79	0
2023-01-04	$40.73	$40.73	$40.73	$40.73	$40.73	256
2023-01-03	$40.48	$40.48	$40.47	$40.47	$40.47	256
2022-12-30	$40.38	$40.38	$40.22	$40.22	$40.22	1,311
2022-12-29	$40.47	$40.47	$40.47	$40.47	$40.47	1
2022-12-28	$40.35	$40.35	$40.35	$40.35	$40.35	0
2022-12-27	$40.58	$40.58	$40.58	$40.58	$40.58	0
2022-12-23	$40.82	$40.82	$40.82	$40.82	$40.82	1
2022-12-22	$41.03	$41.03	$41.03	$41.03	$40.92	0
2022-12-21	$41.05	$41.05	$41.05	$41.05	$40.94	122
2022-12-20	$41.04	$41.04	$41.02	$41.02	$40.92	122
2022-12-19	$41.35	$41.35	$41.35	$41.35	$41.24	0
2022-12-16	$41.62	$41.62	$41.62	$41.62	$41.51	10
2022-12-15	$41.70	$41.70	$41.70	$41.70	$41.59	10
2022-12-14	$41.67	$41.67	$41.67	$41.67	$41.56	1
2022-12-13	$41.58	$41.58	$41.58	$41.58	$41.47	1
2022-12-12	$41.32	$41.32	$41.32	$41.32	$41.21	0
2022-12-09	$41.39	$41.39	$41.39	$41.39	$41.29	98
2022-12-08	$41.60	$41.60	$41.60	$41.60	$41.49	98
2022-12-07	$41.59	$41.59	$41.59	$41.59	$41.48	20
2022-12-06	$41.29	$41.29	$41.29	$41.29	$41.18	1
2022-12-05	$41.13	$41.13	$41.13	$41.13	$41.02	2
2022-12-02	$41.30	$41.30	$41.30	$41.30	$41.19	2
2022-12-01	$40.94	$41.07	$40.94	$41.07	$40.96	142
2022-11-30	$40.82	$40.82	$40.82	$40.82	$40.61	16
2022-11-29	$40.69	$40.69	$40.69	$40.69	$40.47	70
2022-11-28	$40.72	$40.72	$40.72	$40.72	$40.50	4
2022-11-25	$40.80	$40.80	$40.80	$40.80	$40.80	0
2022-11-23	$40.75	$40.75	$40.75	$40.75	$40.75	133
2022-11-22	$40.50	$40.50	$40.49	$40.49	$40.49	133
2022-11-21	$40.25	$40.25	$40.25	$40.25	$40.25	2
2022-11-18	$40.21	$40.21	$40.21	$40.21	$40.21	171
2022-11-17	$40.21	$40.25	$40.21	$40.25	$40.25	171
2022-11-16	$40.18	$40.29	$40.18	$40.29	$40.29	185
2022-11-15	$40.13	$40.13	$40.13	$40.13	$40.13	50
2022-11-14	$39.76	$39.76	$39.76	$39.76	$39.76	2
2022-11-11	$39.89	$39.89	$39.89	$39.89	$39.89	40
2022-11-10	$39.74	$39.74	$39.74	$39.74	$39.74	40
2022-11-09	$38.97	$38.97	$38.97	$38.97	$38.97	4
2022-11-08	$38.94	$38.94	$38.94	$38.94	$38.94	4
2022-11-07	$38.89	$38.89	$38.89	$38.89	$38.89	163
2022-11-04	$39.05	$39.05	$39.03	$39.03	$39.03	246
2022-11-03	$38.99	$38.99	$38.99	$38.99	$38.99	3
2022-11-02	$39.05	$39.05	$39.05	$39.05	$39.05	0
2022-11-01	$39.14	$39.14	$39.14	$39.14	$39.14	120
2022-10-31	$39.20	$39.20	$39.10	$39.10	$39.00	120
2022-10-28	$39.21	$39.29	$39.21	$39.29	$39.19	210
2022-10-27	$39.21	$39.21	$39.21	$39.21	$39.11	312
2022-10-26	$39.04	$39.04	$39.04	$39.04	$38.94	312
2022-10-25	$38.85	$38.85	$38.85	$38.85	$38.85	93
2022-10-24	$38.63	$38.63	$38.63	$38.63	$38.63	11
2022-10-21	$38.78	$38.78	$38.78	$38.78	$38.78	0
2022-10-20	$38.71	$38.71	$38.71	$38.71	$38.71	1
2022-10-19	$38.94	$38.94	$38.91	$38.91	$38.91	1,029
2022-10-18	$39.23	$39.23	$39.23	$39.23	$39.23	0
2022-10-17	$39.18	$39.18	$39.17	$39.17	$39.17	102
2022-10-14	$39.03	$39.03	$39.03	$39.03	$39.03	3
2022-10-13	$39.30	$39.30	$39.30	$39.30	$39.30	110
2022-10-12	$39.30	$39.30	$39.30	$39.30	$39.30	110
2022-10-11	$39.41	$39.41	$39.41	$39.41	$39.41	6
2022-10-10	$39.41	$39.41	$39.41	$39.41	$39.41	6
2022-10-07	$39.60	$39.60	$39.60	$39.60	$39.60	1
2022-10-06	$39.82	$39.83	$39.82	$39.83	$39.83	268
2022-10-05	$39.95	$39.95	$39.95	$39.95	$39.95	3
2022-10-04	$40.13	$40.13	$40.13	$40.13	$40.13	3
2022-10-03	$39.94	$39.94	$39.94	$39.94	$39.94	3
2022-09-30	$39.62	$39.62	$39.62	$39.62	$39.62	0
2022-09-29	$39.72	$39.72	$39.72	$39.72	$39.72	39
2022-09-28	$39.95	$39.95	$39.95	$39.95	$39.95	39
2022-09-27	$39.54	$39.54	$39.54	$39.54	$39.54	2
2022-09-26	$39.94	$39.94	$39.94	$39.94	$39.94	2
2022-09-23	$40.32	$40.32	$40.32	$40.32	$40.32	886
2022-09-22	$40.40	$40.47	$40.40	$40.45	$40.45	886
2022-09-21	$40.74	$40.75	$40.70	$40.75	$40.75	400
2022-09-20	$40.68	$40.68	$40.68	$40.68	$40.68	524
2022-09-19	$40.77	$40.92	$40.77	$40.92	$40.92	524
2022-09-16	$40.87	$40.96	$40.87	$40.96	$40.96	810
2022-09-15	$41.03	$41.03	$40.97	$40.97	$40.97	201
2022-09-14	$41.13	$41.13	$41.10	$41.10	$41.10	186
2022-09-13	$41.01	$41.01	$41.01	$41.01	$41.01	3
2022-09-12	$41.38	$41.38	$41.26	$41.26	$41.26	404
2022-09-09	$41.31	$41.31	$41.31	$41.31	$41.31	104
2022-09-08	$41.30	$41.36	$41.25	$41.26	$41.26	4,500
2022-09-07	$41.30	$41.30	$41.30	$41.30	$41.30	10
2022-09-06	$41.17	$41.19	$41.07	$41.07	$41.07	2,696
2022-09-02	$41.33	$41.33	$41.33	$41.33	$41.33	1,540
2022-09-01	$41.37	$41.41	$41.21	$41.41	$41.41	1,540
2022-08-31	$41.90	$41.92	$41.68	$41.68	$41.59	2,594
2022-08-30	$41.85	$41.92	$41.81	$41.92	$41.83	2,676
2022-08-29	$42.00	$42.00	$41.92	$41.95	$41.85	1,502
2022-08-26	$42.21	$42.25	$42.10	$42.12	$42.03	1,600
2022-08-25	$42.22	$42.22	$42.22	$42.22	$42.12	1,300
2022-08-24	$42.00	$42.00	$41.94	$41.99	$41.89	1,300
2022-08-23	$42.11	$42.11	$42.11	$42.11	$42.01	2
2022-08-22	$42.10	$42.10	$42.10	$42.10	$42.01	2
2022-08-19	$42.36	$42.36	$42.36	$42.36	$42.26	0
2022-08-18	$42.65	$42.65	$42.65	$42.65	$42.55	0
2022-08-17	$42.60	$42.60	$42.60	$42.60	$42.50	1,079
2022-08-16	$42.83	$42.86	$42.83	$42.86	$42.76	1,079
2022-08-15	$42.95	$42.95	$42.95	$42.95	$42.85	2
2022-08-12	$42.91	$42.91	$42.91	$42.91	$42.81	0
2022-08-11	$42.63	$42.63	$42.63	$42.63	$42.53	0
2022-08-10	$42.97	$42.97	$42.97	$42.97	$42.87	1
2022-08-09	$42.70	$42.70	$42.70	$42.70	$42.60	1
2022-08-08	$42.77	$42.77	$42.77	$42.77	$42.68	6
2022-08-05	$42.72	$42.72	$42.72	$42.72	$42.62	275
2022-08-04	$43.04	$43.12	$43.04	$43.12	$43.02	275
2022-08-03	$43.01	$43.01	$43.01	$43.01	$42.91	3
2022-08-02	$42.75	$42.75	$42.75	$42.75	$42.65	2
2022-08-01	$43.05	$43.05	$43.05	$43.05	$42.95	2
2022-07-29	$42.91	$43.05	$42.91	$43.05	$42.86	400
2022-07-28	$42.92	$42.96	$42.92	$42.96	$42.78	600
2022-07-27	$42.78	$42.78	$42.78	$42.78	$42.59	0
2022-07-26	$42.58	$42.58	$42.58	$42.58	$42.39	0
2022-07-25	$42.62	$42.62	$42.62	$42.62	$42.43	0
2022-07-22	$42.79	$42.79	$42.79	$42.79	$42.60	0
2022-07-21	$42.50	$42.50	$42.50	$42.50	$42.31	200
2022-07-20	$42.13	$42.13	$42.13	$42.13	$41.94	200
2022-07-19	$42.17	$42.17	$42.17	$42.17	$41.98	2
2022-07-18	$42.15	$42.15	$42.15	$42.15	$41.97	0
2022-07-15	$42.25	$42.25	$42.25	$42.25	$42.07	100,000
2022-07-14	$42.10	$42.10	$42.10	$42.10	$41.92	100,000
2022-07-13	$42.25	$42.25	$42.25	$42.25	$42.07	2
2022-07-12	$42.06	$42.06	$42.06	$42.06	$41.87	2
2022-07-11	$41.92	$41.92	$41.92	$41.92	$41.74	4
2022-07-08	$41.84	$41.84	$41.84	$41.84	$41.66	0
2022-07-07	$41.93	$41.93	$41.93	$41.93	$41.75	7
2022-07-06	$41.97	$41.97	$41.97	$41.97	$41.79	7
2022-07-05	$42.07	$42.07	$42.07	$42.07	$41.88	6
2022-07-01	$42.05	$42.05	$42.05	$42.05	$41.87	3
2022-06-30	$41.80	$41.80	$41.80	$41.80	$41.53	0
2022-06-29	$41.64	$41.64	$41.64	$41.64	$41.37	2
2022-06-28	$41.49	$41.49	$41.49	$41.49	$41.22	2
2022-06-27	$41.51	$41.51	$41.51	$41.51	$41.24	0
2022-06-24	$41.77	$41.77	$41.77	$41.77	$41.50	1
2022-06-23	$41.74	$41.74	$41.74	$41.74	$41.48	1
2022-06-22	$41.50	$41.50	$41.50	$41.50	$41.23	2
2022-06-21	$41.32	$41.32	$41.32	$41.32	$41.05	2
2022-06-17	$41.57	$41.57	$41.57	$41.57	$41.31	0
2022-06-16	$41.51	$41.51	$41.51	$41.51	$41.24	0
2022-06-15	$41.46	$41.46	$41.46	$41.46	$41.20	0
2022-06-14	$41.02	$41.02	$41.02	$41.02	$40.76	3
2022-06-13	$41.26	$41.26	$41.26	$41.26	$41.00	3
2022-06-10	$41.98	$41.98	$41.98	$41.98	$41.71	0
2022-06-09	$42.23	$42.23	$42.23	$42.23	$41.97	6
2022-06-08	$42.45	$42.45	$42.45	$42.45	$42.18	6
2022-06-07	$42.59	$42.59	$42.59	$42.59	$42.32	3
2022-06-06	$42.47	$42.47	$42.47	$42.47	$42.20	3
2022-06-03	$42.65	$42.65	$42.65	$42.65	$42.38	3
2022-06-02	$42.78	$42.78	$42.78	$42.78	$42.50	0
2022-06-01	$42.73	$42.73	$42.73	$42.73	$42.45	1,092
2022-05-31	$42.98	$43.07	$42.97	$42.97	$42.62	1,092
2022-05-27	$43.27	$43.27	$43.27	$43.27	$42.91	0
2022-05-26	$43.09	$43.09	$43.09	$43.09	$42.73	0
2022-05-25	$43.02	$43.02	$43.02	$43.02	$42.66	0
2022-05-24	$42.73	$42.73	$42.73	$42.73	$42.38	4
2022-05-23	$42.40	$42.40	$42.40	$42.40	$42.05	4
2022-05-20	$42.46	$42.46	$42.46	$42.46	$42.11	0
2022-05-19	$42.32	$42.32	$42.32	$42.32	$41.97	0
2022-05-18	$42.20	$42.20	$42.20	$42.20	$41.85	600
2022-05-17	$42.17	$42.17	$42.14	$42.16	$41.82	600
2022-05-16	$42.34	$42.34	$42.34	$42.34	$41.99	4
2022-05-13	$42.28	$42.28	$42.28	$42.28	$41.93	2
2022-05-12	$42.46	$42.46	$42.46	$42.46	$42.11	0
2022-05-11	$42.46	$42.46	$42.46	$42.46	$42.11	1
2022-05-10	$42.35	$42.35	$42.35	$42.35	$42.00	1
2022-05-09	$42.21	$42.21	$42.21	$42.21	$41.86	6
2022-05-06	$42.14	$42.14	$42.14	$42.14	$41.79	0
2022-05-05	$42.37	$42.37	$42.37	$42.37	$42.02	2
2022-05-04	$42.89	$42.89	$42.89	$42.89	$42.53	2
2022-05-03	$42.57	$42.57	$42.57	$42.57	$42.22	2
2022-05-02	$42.42	$42.42	$42.42	$42.42	$42.07	2
2022-04-29	$42.70	$42.70	$42.70	$42.70	$42.26	3
2022-04-28	$43.01	$43.01	$43.01	$43.01	$42.57	3
2022-04-27	$42.98	$42.98	$42.98	$42.98	$42.54	5
2022-04-26	$43.23	$43.23	$43.23	$43.23	$42.79	27
2022-04-25	$42.98	$42.98	$42.98	$42.98	$42.53	27
2022-04-22	$42.98	$42.98	$42.98	$42.98	$42.53	0
2022-04-21	$42.97	$42.97	$42.97	$42.97	$42.53	0
2022-04-20	$43.28	$43.28	$43.28	$43.28	$42.83	0
2022-04-19	$42.99	$42.99	$42.99	$42.99	$42.55	0
2022-04-18	$43.21	$43.21	$43.21	$43.21	$42.76	2
2022-04-14	$43.42	$43.42	$43.42	$43.42	$42.98	0
2022-04-13	$43.85	$43.85	$43.85	$43.85	$43.40	0
2022-04-12	$43.72	$43.72	$43.72	$43.72	$43.28	1
2022-04-11	$43.65	$43.65	$43.65	$43.65	$43.20	4
2022-04-08	$43.94	$43.94	$43.94	$43.94	$43.49	5
2022-04-07	$44.21	$44.21	$44.21	$44.21	$43.76	18
2022-04-06	$44.34	$44.34	$44.34	$44.34	$43.88	0
2022-04-05	$44.56	$44.56	$44.56	$44.56	$44.10	3
2022-04-04	$45.16	$45.16	$45.16	$45.16	$44.69	3
2022-04-01	$45.08	$45.08	$45.08	$45.08	$44.62	20
2022-03-31	$45.11	$45.11	$45.11	$45.11	$44.54	0
2022-03-30	$45.06	$45.06	$45.06	$45.06	$44.49	0
2022-03-29	$44.99	$44.99	$44.99	$44.99	$44.43	8
2022-03-28	$44.71	$44.71	$44.71	$44.71	$44.15	8
2022-03-25	$44.52	$44.52	$44.52	$44.52	$43.96	2
2022-03-24	$44.87	$44.87	$44.87	$44.87	$44.31	1
2022-03-23	$44.77	$44.77	$44.77	$44.77	$44.21	0
2022-03-22	$44.68	$44.68	$44.68	$44.68	$44.12	9
2022-03-21	$44.84	$44.84	$44.84	$44.84	$44.28	9
2022-03-18	$45.30	$45.30	$45.30	$45.30	$44.74	0
2022-03-17	$45.23	$45.23	$45.23	$45.23	$44.67	7
2022-03-16	$44.91	$44.91	$44.91	$44.91	$44.35	7
2022-03-15	$44.72	$44.72	$44.72	$44.72	$44.16	2
2022-03-14	$44.57	$44.57	$44.57	$44.57	$44.01	2
2022-03-11	$45.05	$45.05	$45.05	$45.05	$44.48	2
2022-03-10	$45.12	$45.12	$45.12	$45.12	$44.56	2
2022-03-09	$45.64	$45.64	$45.57	$45.57	$45.00	201
2022-03-08	$45.68	$45.68	$45.68	$45.68	$45.11	4
2022-03-07	$46.06	$46.06	$46.06	$46.06	$45.49	2
2022-03-04	$46.40	$46.40	$46.40	$46.40	$45.82	4
2022-03-03	$46.19	$46.19	$46.19	$46.19	$45.61	4
2022-03-02	$46.22	$46.22	$46.22	$46.22	$45.64	0
2022-03-01	$46.69	$46.69	$46.69	$46.69	$46.11	2
2022-02-28	$46.45	$46.45	$46.45	$46.45	$45.79	2
2022-02-25	$46.00	$46.03	$46.00	$46.03	$45.37	500
2022-02-24	$45.97	$45.97	$45.93	$45.93	$45.28	100
2022-02-23	$45.97	$45.97	$45.97	$45.97	$45.31	3
2022-02-22	$46.18	$46.18	$46.18	$46.18	$45.53	3
2022-02-18	$46.26	$46.26	$46.26	$46.26	$45.60	0
2022-02-17	$46.17	$46.17	$46.17	$46.17	$45.51	0
2022-02-16	$46.10	$46.10	$46.10	$46.10	$45.45	0
2022-02-15	$46.16	$46.16	$46.16	$46.16	$45.50	0
2022-02-14	$46.34	$46.34	$46.34	$46.34	$45.68	0
2022-02-11	$46.65	$46.65	$46.65	$46.65	$45.98	0
2022-02-10	$46.48	$46.48	$46.48	$46.48	$45.82	2
2022-02-09	$46.92	$46.92	$46.92	$46.92	$46.25	2
2022-02-08	$46.84	$46.84	$46.84	$46.84	$46.17	4
2022-02-07	$46.97	$46.97	$46.97	$46.97	$46.30	45
2022-02-04	$46.95	$46.95	$46.95	$46.95	$46.28	2
2022-02-03	$47.36	$47.36	$47.36	$47.36	$46.69	2
2022-02-02	$47.61	$47.61	$47.61	$47.61	$46.94	0
2022-02-01	$47.55	$47.55	$47.55	$47.55	$46.87	3
2022-01-31	$47.60	$47.60	$47.60	$47.60	$46.84	3
2022-01-28	$47.64	$47.64	$47.64	$47.64	$46.88	0
2022-01-27	$47.62	$47.62	$47.62	$47.62	$46.86	0
2022-01-26	$47.58	$47.58	$47.58	$47.58	$46.82	0
2022-01-25	$47.78	$47.78	$47.78	$47.78	$47.02	4
2022-01-24	$47.92	$47.92	$47.92	$47.92	$47.16	4
2022-01-21	$48.06	$48.06	$48.06	$48.06	$47.30	0
2022-01-20	$47.89	$47.89	$47.89	$47.89	$47.12	0
2022-01-19	$47.89	$47.89	$47.89	$47.89	$47.13	0
2022-01-18	$47.75	$47.75	$47.75	$47.75	$46.99	0
2022-01-14	$48.16	$48.16	$48.16	$48.16	$47.39	0
2022-01-13	$48.44	$48.44	$48.44	$48.44	$47.67	0
2022-01-12	$48.39	$48.39	$48.39	$48.39	$47.63	0
2022-01-11	$48.41	$48.41	$48.41	$48.41	$47.64	0
2022-01-10	$48.27	$48.27	$48.27	$48.27	$47.50	0
2022-01-07	$48.34	$48.34	$48.34	$48.34	$47.57	3
2022-01-06	$48.48	$48.48	$48.48	$48.48	$47.71	3
2022-01-05	$48.52	$48.52	$48.52	$48.52	$47.75	0
2022-01-04	$48.65	$48.65	$48.65	$48.65	$47.88	0
2022-01-03	$48.72	$48.72	$48.72	$48.72	$47.95	7
2021-12-31	$49.15	$49.15	$49.15	$49.15	$48.37	7
2021-12-30	$49.10	$49.10	$49.10	$49.10	$48.32	10
2021-12-29	$48.99	$48.99	$48.99	$48.99	$48.21	10
2021-12-28	$49.16	$49.16	$49.16	$49.16	$48.38	5
2021-12-27	$49.15	$49.15	$49.15	$49.15	$48.37	1
2021-12-23	$49.13	$49.13	$49.13	$49.13	$48.34	4
2021-12-22	$49.38	$49.38	$49.38	$49.38	$48.41	4
2021-12-21	$49.28	$49.28	$49.28	$49.28	$48.31	0
2021-12-20	$49.30	$49.30	$49.30	$49.30	$48.33	0
2021-12-17	$49.43	$49.43	$49.43	$49.43	$48.45	4
2021-12-16	$49.38	$49.38	$49.38	$49.38	$48.40	4
2021-12-15	$49.34	$49.34	$49.34	$49.34	$48.36	1,000
2021-12-14	$49.38	$49.39	$49.38	$49.39	$48.41	1,000
2021-12-13	$49.53	$49.53	$49.53	$49.53	$48.55	0
2021-12-10	$49.32	$49.32	$49.32	$49.32	$48.34	1
2021-12-09	$49.29	$49.29	$49.29	$49.29	$48.31	1
2021-12-08	$49.27	$49.27	$49.27	$49.27	$48.30	4
2021-12-07	$49.50	$49.50	$49.50	$49.50	$48.52	1
2021-12-06	$49.50	$49.50	$49.50	$49.50	$48.52	208
2021-12-03	$49.62	$49.66	$49.62	$49.66	$48.68	208
2021-12-02	$49.31	$49.35	$49.31	$49.35	$48.38	509
2021-12-01	$49.25	$49.30	$49.25	$49.30	$48.33	1,001
2021-11-30	$49.38	$49.38	$49.38	$49.38	$48.33	707
2021-11-29	$49.17	$49.33	$49.17	$49.31	$48.26	707
2021-11-26	$49.29	$49.29	$49.29	$49.29	$48.24	2
2021-11-24	$48.92	$49.00	$48.92	$49.00	$47.95	1,000
2021-11-23	$48.88	$48.88	$48.88	$48.88	$47.83	511
2021-11-22	$49.14	$49.14	$49.10	$49.10	$48.05	511
2021-11-19	$49.41	$49.41	$49.41	$49.41	$48.35	4
2021-11-18	$49.28	$49.28	$49.28	$49.28	$48.22	4
2021-11-17	$49.21	$49.21	$49.21	$49.21	$48.16	0
2021-11-16	$49.09	$49.09	$49.09	$49.09	$48.04	2
2021-11-15	$49.19	$49.19	$49.19	$49.19	$48.13	2
2021-11-12	$49.47	$49.47	$49.47	$49.47	$48.41	0
2021-11-11	$49.56	$49.56	$49.56	$49.56	$48.49	0
2021-11-10	$49.58	$49.58	$49.58	$49.58	$48.52	3
2021-11-09	$50.00	$50.00	$50.00	$50.00	$48.93	3
2021-11-08	$49.83	$49.83	$49.83	$49.83	$48.76	8
2021-11-05	$49.92	$49.92	$49.92	$49.92	$48.85	401
2021-11-04	$49.60	$49.61	$49.60	$49.61	$48.55	401
2021-11-03	$49.41	$49.41	$49.41	$49.41	$48.35	3
2021-11-02	$49.52	$49.52	$49.52	$49.52	$48.46	3
2021-11-01	$49.42	$49.42	$49.42	$49.42	$48.36	3
2021-10-29	$49.57	$49.59	$49.57	$49.59	$48.40	250
2021-10-28	$49.57	$49.57	$49.57	$49.57	$48.38	0
2021-10-27	$49.68	$49.68	$49.68	$49.68	$48.49	0
2021-10-26	$49.39	$49.39	$49.39	$49.39	$48.21	2
2021-10-25	$49.26	$49.26	$49.26	$49.26	$48.08	2
2021-10-22	$49.22	$49.22	$49.22	$49.22	$48.04	0
2021-10-21	$49.09	$49.09	$49.09	$49.09	$47.91	0
2021-10-20	$49.19	$49.19	$49.19	$49.19	$48.01	0
2021-10-19	$49.31	$49.31	$49.31	$49.31	$48.13	2
2021-10-18	$49.46	$49.46	$49.46	$49.46	$48.27	2
2021-10-15	$49.46	$49.46	$49.46	$49.46	$48.27	0
2021-10-14	$49.58	$49.58	$49.58	$49.58	$48.39	2,800
2021-10-13	$49.33	$49.42	$49.33	$49.42	$48.23	2,800
2021-10-12	$49.11	$49.16	$49.11	$49.16	$47.98	1,000
2021-10-11	$49.03	$49.03	$49.03	$49.03	$47.85	4
2021-10-08	$49.14	$49.14	$49.12	$49.12	$47.94	1,012
2021-10-07	$49.32	$49.32	$49.32	$49.32	$48.13	0
2021-10-06	$49.47	$49.47	$49.47	$49.47	$48.29	0
2021-10-05	$49.46	$49.46	$49.46	$49.46	$48.27	12
2021-10-04	$49.59	$49.59	$49.59	$49.59	$48.40	12
2021-10-01	$49.69	$49.69	$49.69	$49.69	$48.50	88
2021-09-30	$49.53	$49.53	$49.46	$49.46	$48.27	102
2021-09-29	$49.51	$49.51	$49.51	$49.51	$48.32	1,700
2021-09-28	$49.50	$49.50	$49.50	$49.50	$48.31	90
2021-09-27	$49.81	$49.81	$49.81	$49.81	$48.62	90
2021-09-24	$49.88	$49.91	$49.86	$49.86	$48.66	4,201
2021-09-23	$50.04	$50.04	$50.04	$50.04	$48.84	51
2021-09-22	$50.32	$50.32	$50.32	$50.32	$49.12	0
2021-09-21	$50.22	$50.22	$50.22	$50.22	$49.01	2,009
2021-09-20	$50.18	$50.19	$50.18	$50.19	$48.99	2,009
2021-09-17	$50.05	$50.08	$50.05	$50.08	$48.88	1,001
2021-09-16	$50.15	$50.22	$50.15	$50.20	$48.99	601
2021-09-15	$50.29	$50.29	$50.29	$50.29	$49.08	2,000
2021-09-14	$50.31	$50.32	$50.31	$50.31	$49.10	2,000
2021-09-13	$50.18	$50.18	$50.18	$50.18	$48.97	510
2021-09-10	$50.09	$50.09	$50.06	$50.06	$48.86	350
2021-09-09	$50.06	$50.19	$50.06	$50.18	$48.98	6,000

Janus Henderson Sustainable Corporate Bond ETF (SCRD) News Headlines

Recent Janus Henderson Sustainable Corporate Bond ETF (SCRD) News

Similar Companies to Janus Henderson Sustainable Corporate Bond ETF (SCRD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Janus Henderson Sustainable Corporate Bond ETF (SCRD) Exchange: NYSE ARCA