ScoutCam Inc (SCTC) Exchange: OTCQB
Data as of April 23, 2024
$6.80 ($0.30) 4.62%
ScoutCam Inc - Daily Information
Click for more stock information on ScoutCam Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $6.75 |
| Previous Close | $6.80 |
| High | $6.80 |
| Low | $6.75 |
| Adjusted Open | $6.75 |
| Previous Adjusted Close | $6.80 |
| Adjusted High | $6.80 |
| Adjusted Low | $6.75 |
About ScoutCam Inc (SCTC)
SYSTEMS & COMPUTER TECHNOLOGY CORP
Invest in ScoutCam Inc (SCTC)
Historical Stock Data for ScoutCam Inc (SCTC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $6.75 | $6.80 | $6.75 | $6.80 | $6.80 | 367 |
| 2024-04-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 148 |
| 2024-04-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-04-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 200 |
| 2024-04-17 | $6.12 | $6.20 | $6.12 | $6.20 | $6.20 | 600 |
| 2024-04-16 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 250 |
| 2024-04-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-04-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 90 |
| 2024-04-11 | $6.15 | $6.15 | $5.01 | $5.01 | $5.01 | 1,638 |
| 2024-04-10 | $6.95 | $6.95 | $6.75 | $6.75 | $6.75 | 500 |
| 2024-04-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 617 |
| 2024-04-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-04-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-04-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-04-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-04-02 | $6.99 | $7.55 | $6.86 | $7.55 | $7.55 | 4,031 |
| 2024-04-01 | $7.50 | $7.87 | $7.02 | $7.55 | $7.55 | 4,031 |
| 2024-03-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 11 |
| 2024-03-27 | $8.00 | $8.02 | $7.00 | $7.50 | $7.50 | 2,455 |
| 2024-03-26 | $8.00 | $8.00 | $7.50 | $8.00 | $8.00 | 2,260 |
| 2024-03-25 | $7.90 | $8.80 | $7.90 | $8.10 | $8.10 | 3,764 |
| 2024-03-22 | $7.25 | $7.90 | $7.20 | $7.90 | $7.90 | 2,600 |
| 2024-03-21 | $8.00 | $8.00 | $6.90 | $7.10 | $7.10 | 2,600 |
| 2024-03-20 | $6.70 | $7.00 | $6.69 | $6.74 | $6.74 | 3,884 |
| 2024-03-19 | $6.00 | $6.75 | $5.95 | $6.69 | $6.69 | 4,404 |
| 2024-03-18 | $5.15 | $6.00 | $5.15 | $6.00 | $6.00 | 822 |
| 2024-03-15 | $5.11 | $5.11 | $5.10 | $5.10 | $5.10 | 1,098 |
| 2024-03-14 | $5.00 | $5.25 | $5.00 | $5.03 | $5.03 | 10,349 |
| 2024-03-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 2,100 |
| 2024-03-12 | $4.85 | $4.93 | $4.85 | $4.85 | $4.85 | 1,200 |
| 2024-03-11 | $4.98 | $4.98 | $4.85 | $4.85 | $4.85 | 1,200 |
| 2024-03-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2024-03-07 | $4.95 | $4.98 | $4.75 | $4.75 | $4.75 | 5,098 |
| 2024-03-06 | $4.21 | $5.00 | $4.21 | $4.70 | $4.70 | 3,521 |
| 2024-03-05 | $4.48 | $4.48 | $4.00 | $4.02 | $4.02 | 10,345 |
| 2024-03-04 | $3.11 | $4.94 | $3.11 | $4.80 | $4.80 | 19,069 |
| 2024-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2024-02-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-02-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-02-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2024-02-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 12 |
| 2024-02-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 202 |
| 2024-02-21 | $2.95 | $3.30 | $2.95 | $3.13 | $3.13 | 400 |
| 2024-02-20 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 3 |
| 2024-02-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 10 |
| 2024-02-15 | $3.00 | $3.00 | $2.96 | $2.96 | $2.96 | 11,948 |
| 2024-02-14 | $3.00 | $3.00 | $2.70 | $2.70 | $2.70 | 16,620 |
| 2024-02-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-02-12 | $3.00 | $3.00 | $2.70 | $2.70 | $2.70 | 50,884 |
| 2024-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2024-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2024-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2024-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,809 |
| 2024-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-03 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2024-01-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4 |
| 2023-12-29 | $3.05 | $3.05 | $2.70 | $3.05 | $3.05 | 563 |
| 2023-12-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 30 |
| 2023-12-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 18,002 |
| 2023-12-26 | $3.35 | $3.50 | $2.95 | $2.95 | $2.95 | 22,760 |
| 2023-12-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2023-12-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2023-12-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2023-12-19 | $2.76 | $2.93 | $2.76 | $2.93 | $2.93 | 200 |
| 2023-12-18 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 2,000 |
| 2023-12-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-12-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-12-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-12-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2023-12-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 400 |
| 2023-12-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-12-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-12-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,186 |
| 2023-12-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-11-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,694 |
| 2023-11-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 110 |
| 2023-11-28 | $3.25 | $3.25 | $2.95 | $2.95 | $2.95 | 1,100 |
| 2023-11-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-11-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 110 |
| 2023-11-22 | $2.95 | $2.95 | $2.75 | $2.95 | $2.95 | 1,728 |
| 2023-11-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 11 |
| 2023-11-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-15 | $3.05 | $3.05 | $2.75 | $2.75 | $2.75 | 1,500 |
| 2023-11-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 400 |
| 2023-11-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
| 2023-11-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2 |
| 2023-10-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2023-10-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-09-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-09-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-09-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-09-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-09-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-09-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-09-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-09-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-09-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-09-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 245 |
| 2023-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 9,522 |
| 2023-09-13 | $2.50 | $2.50 | $2.35 | $2.50 | $2.50 | 11,491 |
| 2023-09-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 7,100 |
| 2023-09-11 | $2.50 | $2.50 | $1.76 | $2.50 | $2.50 | 1,100 |
| 2023-09-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-09-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-09-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2023-09-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-09-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2023-08-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 79 |
| 2023-08-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,585 |
| 2023-08-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-24 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 280 |
| 2023-08-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 20 |
| 2023-08-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 436 |
| 2023-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,155 |
| 2023-08-16 | $3.00 | $3.00 | $2.98 | $3.00 | $3.00 | 4,200 |
| 2023-08-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 92 |
| 2023-08-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 92 |
| 2023-08-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-08-10 | $2.20 | $2.70 | $1.41 | $1.41 | $1.41 | 5,621 |
| 2023-08-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,852 |
| 2023-08-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,948 |
| 2023-08-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2023-08-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2023-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 501 |
| 2023-08-01 | $3.30 | $3.30 | $3.15 | $3.15 | $3.15 | 700 |
| 2023-07-31 | $3.00 | $3.35 | $3.00 | $3.30 | $3.30 | 1,505 |
| 2023-07-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 9 |
| 2023-07-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-07-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-07-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-07-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2023-07-21 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-07-20 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-07-19 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-07-18 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-07-17 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-07-14 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 100 |
| 2023-07-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-07-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2023-07-11 | $2.10 | $3.40 | $2.10 | $2.95 | $2.95 | 4,155 |
| 2023-07-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-07-07 | $2.85 | $2.95 | $2.85 | $2.95 | $2.95 | 4,155 |
| 2023-07-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-07-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2023-07-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-06-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-06-29 | $3.49 | $3.49 | $3.15 | $3.15 | $3.15 | 1,380 |
| 2023-06-28 | $3.10 | $3.49 | $3.10 | $3.49 | $3.49 | 3,000 |
| 2023-06-27 | $3.10 | $3.49 | $3.10 | $3.49 | $3.49 | 1,300 |
| 2023-06-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-06-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 100 |
| 2023-06-22 | $3.63 | $3.63 | $3.25 | $3.37 | $3.37 | 5,178 |
| 2023-06-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2023-06-20 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-06-16 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-06-15 | $4.40 | $4.40 | $4.10 | $4.11 | $4.11 | 10,900 |
| 2023-06-14 | $4.03 | $4.39 | $3.95 | $4.20 | $4.20 | 4,983 |
| 2023-06-13 | $3.39 | $5.30 | $3.39 | $5.21 | $5.21 | 7,000 |
| 2023-06-12 | $3.40 | $3.40 | $3.33 | $3.39 | $3.39 | 5,000 |
| 2023-06-09 | $3.90 | $3.90 | $3.38 | $3.38 | $3.38 | 3,100 |
| 2023-06-08 | $3.15 | $3.15 | $2.98 | $3.15 | $3.15 | 2,200 |
| 2023-06-07 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 900 |
| 2023-06-06 | $3.00 | $3.15 | $3.00 | $3.00 | $3.00 | 7,578 |
| 2023-06-05 | $3.00 | $3.10 | $3.00 | $3.00 | $3.00 | 5,000 |
| 2023-06-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-06-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-05-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2023-05-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2023-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 163 |
| 2023-04-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-04-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 180 |
| 2023-04-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2023-04-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-04-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| 2023-03-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2023-03-21 | $3.50 | $3.50 | $3.20 | $3.20 | $3.20 | 8,285 |
| 2023-03-20 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 1,868 |
| 2023-03-17 | $4.25 | $4.30 | $4.00 | $4.00 | $4.00 | 2,012 |
| 2023-03-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 731 |
| 2023-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2023-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-15 | $4.55 | $5.00 | $4.55 | $5.00 | $5.00 | 300 |
| 2023-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 30 |
| 2023-02-07 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 662 |
| 2023-02-06 | $4.98 | $5.00 | $4.80 | $4.80 | $4.80 | 1,156 |
| 2023-02-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2023-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2022-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-05 | $3.54 | $5.00 | $3.50 | $5.00 | $5.00 | 2,354 |
| 2022-12-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-12-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-11-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-11-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-11-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 180 |
| 2022-11-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 201 |
| 2022-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2022-10-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 236 |
| 2022-10-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-10-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 200 |
| 2022-10-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-10-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-10-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-10-21 | $5.80 | $5.80 | $5.55 | $5.55 | $5.55 | 380 |
| 2022-10-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2022-10-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 111 |
| 2022-10-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2022-09-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 694 |
| 2022-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 694 |
| 2022-09-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 150 |
| 2022-09-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 300 |
| 2022-09-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2022-09-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-09-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,646 |
| 2022-09-16 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-09-15 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-09-14 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1 |
| 2022-09-13 | $5.20 | $5.23 | $5.20 | $5.20 | $5.20 | 300 |
| 2022-09-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 300 |
| 2022-09-08 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 1,416 |
| 2022-09-07 | $5.25 | $5.50 | $5.25 | $5.40 | $5.40 | 1,800 |
| 2022-09-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2022-09-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2022-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 330 |
| 2022-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150 |
| 2022-08-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2022-08-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 280 |
| 2022-08-05 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 112 |
| 2022-08-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2022-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2022-06-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 132 |
| 2022-06-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2022-05-31 | $5.50 | $5.50 | $5.49 | $5.50 | $5.50 | 500 |
| 2022-05-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 70 |
| 2022-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 70 |
| 2022-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2022-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-23 | $4.90 | $6.00 | $4.90 | $6.00 | $6.00 | 310 |
| 2022-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-18 | $5.00 | $6.50 | $5.00 | $6.00 | $6.00 | 550 |
| 2022-05-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 309 |
| 2022-05-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2022-05-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-09 | $4.00 | $6.50 | $4.00 | $6.50 | $6.50 | 603 |
| 2022-05-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 180 |
| 2022-04-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1 |
| 2022-04-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1 |
| 2022-04-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 5 |
| 2022-04-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1 |
| 2022-04-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2 |
| 2022-04-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 12 |
| 2022-03-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 50 |
| 2022-03-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1 |
| 2022-03-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 101 |
| 2022-03-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 101 |
| 2022-03-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-03-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-03-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-03-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 118 |
| 2022-03-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-03-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-03-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-02-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-02-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2 |
| 2022-02-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 6 |
| 2022-02-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-02-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-02-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-02-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-02-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-02-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 119 |
| 2022-02-14 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2022-02-11 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2022-02-10 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2022-02-09 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2022-02-08 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2022-02-07 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2022-02-04 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 400 |
| 2022-02-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-02-02 | $6.25 | $7.30 | $6.25 | $7.30 | $7.30 | 503 |
| 2022-02-01 | $6.00 | $6.00 | $5.90 | $6.00 | $6.00 | 5,700 |
| 2022-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 13 |
| 2022-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2022-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2022-01-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2022-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-28 | $7.00 | $8.00 | $7.00 | $8.00 | $8.00 | 603 |
| 2021-12-27 | $6.00 | $7.00 | $6.00 | $7.00 | $7.00 | 325 |
| 2021-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2021-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-13 | $6.00 | $8.00 | $6.00 | $8.00 | $8.00 | 300 |
| 2021-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2021-12-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2021-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2021-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2021-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-11-16 | $6.78 | $6.78 | $6.60 | $6.60 | $6.60 | 2,554 |
| 2021-11-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,359 |
| 2021-11-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 360 |
| 2021-11-05 | $7.03 | $8.00 | $7.03 | $8.00 | $8.00 | 498 |
| 2021-11-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2021-11-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 11 |
| 2021-11-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 11 |
| 2021-10-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2 |
| 2021-10-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 107 |
| 2021-10-27 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2021-10-26 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2021-10-25 | $7.28 | $8.19 | $7.28 | $8.19 | $8.19 | 417 |
| 2021-10-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-10-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1 |
| 2021-10-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-10-19 | $7.28 | $8.20 | $7.28 | $8.20 | $8.20 | 307 |
| 2021-10-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1 |
| 2021-10-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 102 |
| 2021-10-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-10-13 | $8.20 | $8.20 | $7.11 | $8.20 | $8.20 | 509 |
| 2021-10-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 897 |
| 2021-10-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-10-08 | $8.50 | $9.30 | $8.50 | $9.30 | $9.30 | 503 |
| 2021-10-07 | $7.11 | $9.00 | $7.11 | $7.11 | $7.11 | 540 |
| 2021-10-06 | $8.95 | $9.30 | $8.95 | $9.30 | $9.30 | 300 |
| 2021-10-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-10-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2021-10-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-09-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-09-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-09-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 28 |
| 2021-09-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-09-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 20 |
| 2021-09-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-09-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-09-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-09-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3 |
| 2021-09-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 102 |
| 2021-09-16 | $7.10 | $7.15 | $7.10 | $7.10 | $7.10 | 557 |
| 2021-09-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 6 |
| 2021-09-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2 |
| 2021-09-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 3 |
| 2021-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 4 |
| 2021-09-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 4 |
| 2021-09-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2 |
| 2021-09-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 5 |
| 2021-09-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 50 |
| 2021-08-31 | $9.00 | $9.50 | $9.00 | $9.50 | $9.50 | 1,220 |
| 2021-08-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 20 |
| 2021-08-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 28 |
| 2021-08-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 103 |
| 2021-08-25 | $7.00 | $10.30 | $6.50 | $10.30 | $10.30 | 3,300 |
| 2021-08-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 71 |
| 2021-08-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2021-08-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 32 |
| 2021-08-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 12 |
| 2021-08-17 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 345 |
| 2021-08-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 313 |
| 2021-08-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 937 |
| 2021-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 240 |
| 2021-08-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-08-10 | $1.05 | $1.07 | $0.89 | $1.04 | $1.04 | 9,247 |
| 2021-08-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3 |
| 2021-08-06 | $0.90 | $1.05 | $0.90 | $1.05 | $1.05 | 1,000 |
| 2021-08-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-08-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-08-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 14 |
| 2021-08-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 2021-07-30 | $0.95 | $1.09 | $0.83 | $1.09 | $1.09 | 6,515 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,119 |
| 2021-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-26 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 1,119 |
| 2021-07-23 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 2,138 |
| 2021-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2021-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2021-07-16 | $1.03 | $1.07 | $0.76 | $1.00 | $1.00 | 19,691 |
| 2021-07-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3 |
| 2021-07-14 | $1.00 | $1.08 | $1.00 | $1.05 | $1.05 | 30,425 |
| 2021-07-13 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 21,030 |
| 2021-07-12 | $1.03 | $1.08 | $1.00 | $1.05 | $1.05 | 20,500 |
| 2021-07-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-08 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 9,100 |
| 2021-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-07-06 | $0.95 | $1.10 | $0.95 | $1.10 | $1.10 | 2,496 |
| 2021-07-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-01 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 1,512 |
| 2021-06-30 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 10,100 |
| 2021-06-29 | $1.00 | $1.09 | $0.81 | $1.05 | $1.05 | 31,430 |
| 2021-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20 |
| 2021-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2021-06-21 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 2,481 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,500 |
| 2021-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2021-06-16 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 40,300 |
| 2021-06-15 | $1.10 | $1.17 | $1.00 | $1.17 | $1.17 | 38,489 |
| 2021-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 11 |
| 2021-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2021-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-08 | $1.03 | $1.10 | $1.00 | $1.10 | $1.10 | 11,385 |
| 2021-06-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,140 |
| 2021-06-04 | $1.14 | $1.14 | $1.00 | $1.14 | $1.14 | 4,453 |
| 2021-06-03 | $1.09 | $1.14 | $1.08 | $1.10 | $1.10 | 3,128 |
| 2021-06-02 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 1,000 |
| 2021-06-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-28 | $1.02 | $1.20 | $1.00 | $1.20 | $1.20 | 28,400 |
| 2021-05-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-05-26 | $1.10 | $1.12 | $1.03 | $1.08 | $1.08 | 12,340 |
| 2021-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,012 |
| 2021-05-24 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 1,910 |
| 2021-05-21 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 700 |
| 2021-05-20 | $1.14 | $1.40 | $1.10 | $1.11 | $1.11 | 34,101 |
| 2021-05-19 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,204 |
| 2021-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,859 |
| 2021-05-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,001 |
| 2021-05-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,172 |
| 2021-05-13 | $1.13 | $1.15 | $1.05 | $1.15 | $1.15 | 8,559 |
| 2021-05-12 | $1.15 | $1.15 | $1.03 | $1.10 | $1.10 | 13,079 |
| 2021-05-11 | $1.16 | $1.18 | $1.10 | $1.15 | $1.15 | 11,165 |
| 2021-05-10 | $1.28 | $1.28 | $1.10 | $1.16 | $1.16 | 30,255 |
| 2021-05-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,877 |
| 2021-05-06 | $1.45 | $1.45 | $1.29 | $1.30 | $1.30 | 2,300 |
| 2021-05-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 690 |
| 2021-05-04 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 2,419 |
| 2021-05-03 | $1.40 | $1.45 | $1.34 | $1.45 | $1.45 | 21,850 |
| 2021-04-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-29 | $1.31 | $1.36 | $1.30 | $1.35 | $1.35 | 41,630 |
| 2021-04-28 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 6,419 |
| 2021-04-27 | $1.51 | $1.56 | $1.02 | $1.02 | $1.02 | 1,106 |
| 2021-04-26 | $1.63 | $1.68 | $1.63 | $1.68 | $1.68 | 1,409 |
| 2021-04-23 | $1.41 | $1.75 | $1.30 | $1.60 | $1.60 | 5,797 |
| 2021-04-22 | $1.50 | $1.50 | $1.38 | $1.38 | $1.38 | 1,823 |
| 2021-04-21 | $1.35 | $1.50 | $1.26 | $1.50 | $1.50 | 4,906 |
| 2021-04-20 | $1.30 | $1.40 | $1.20 | $1.35 | $1.35 | 17,508 |
| 2021-04-19 | $1.00 | $1.37 | $1.00 | $1.25 | $1.25 | 11,451 |
| 2021-04-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-04-15 | $0.80 | $0.99 | $0.80 | $0.99 | $0.99 | 2,400 |
| 2021-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-12 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 1,000 |
| 2021-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-08 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 3,600 |
| 2021-04-07 | $0.80 | $1.10 | $0.76 | $1.00 | $1.00 | 20,092 |
| 2021-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-31 | $0.93 | $1.00 | $0.74 | $1.00 | $1.00 | 2,267 |
| 2021-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 86 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,375 |
| 2021-03-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-24 | $0.94 | $1.12 | $0.90 | $0.90 | $0.90 | 7,932 |
| 2021-03-23 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 2,120 |
| 2021-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 33 |
| 2021-03-19 | $0.92 | $1.13 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2021-03-18 | $0.96 | $1.05 | $0.81 | $1.00 | $1.00 | 5,550 |
| 2021-03-17 | $1.00 | $1.00 | $0.80 | $0.96 | $0.96 | 2,200 |
| 2021-03-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6 |
| 2021-03-15 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 2,300 |
| 2021-03-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-03-11 | $1.10 | $1.20 | $0.90 | $1.20 | $1.20 | 5,705 |
| 2021-03-10 | $1.03 | $1.09 | $0.80 | $0.93 | $0.93 | 2,434 |
| 2021-03-09 | $1.10 | $1.10 | $1.03 | $1.10 | $1.10 | 1,690 |
| 2021-03-08 | $1.00 | $1.20 | $1.00 | $1.10 | $1.10 | 30,584 |
| 2021-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,050 |
| 2021-03-04 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 4,963 |
| 2021-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-02 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 13,605 |
| 2021-03-01 | $1.00 | $1.18 | $0.96 | $1.05 | $1.05 | 36,408 |
| 2021-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 24,521 |
| 2021-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-24 | $0.90 | $0.90 | $0.74 | $0.90 | $0.90 | 24,521 |
| 2021-02-23 | $0.82 | $0.90 | $0.80 | $0.90 | $0.90 | 13,936 |
| 2021-02-22 | $0.95 | $1.01 | $0.88 | $0.88 | $0.88 | 40,661 |
| 2021-02-19 | $1.00 | $1.00 | $0.82 | $0.95 | $0.95 | 9,398 |
| 2021-02-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,727 |
| 2021-02-17 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 6,727 |
| 2021-02-16 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 42,085 |
| 2021-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 31 |
| 2021-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,293 |
| 2021-02-10 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 2,112 |
| 2021-02-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 20 |
| 2021-02-08 | $0.89 | $0.89 | $0.74 | $0.82 | $0.82 | 3,472 |
| 2021-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,206 |
| 2021-02-04 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 4,889 |
| 2021-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 103 |
| 2021-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 53 |
| 2021-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 112 |
| 2021-01-29 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 1,320 |
| 2021-01-28 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 3,602 |
| 2021-01-27 | $0.90 | $0.91 | $0.82 | $0.91 | $0.91 | 1,250 |
| 2021-01-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 106 |
| 2021-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-01-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50 |
| 2021-01-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 102 |
| 2021-01-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250 |
| 2021-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2021-01-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12 |
| 2021-01-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 107 |
| 2021-01-13 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 880 |
| 2021-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-11 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 611 |
| 2021-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2021-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 650 |
| 2021-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2021-01-04 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 400 |
| 2020-12-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-12-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2020-12-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,006 |
| 2020-12-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2020-12-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2020-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 16 |
| 2020-12-21 | $0.73 | $0.80 | $0.65 | $0.80 | $0.80 | 5,590 |
| 2020-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2020-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2020-12-15 | $0.67 | $0.80 | $0.60 | $0.80 | $0.80 | 2,400 |
| 2020-12-14 | $0.80 | $0.90 | $0.80 | $0.80 | $0.80 | 5,060 |
| 2020-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,702 |
| 2020-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2020-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2020-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2020-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,640 |
| 2020-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-23 | $0.72 | $0.80 | $0.47 | $0.80 | $0.80 | 6,640 |
| 2020-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,436 |
| 2020-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-11 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 13,150 |
| 2020-11-10 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 8,489 |
| 2020-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 125 |
| 2020-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9 |
| 2020-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2020-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2020-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2020-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2020-10-28 | $0.95 | $0.95 | $0.70 | $0.70 | $0.70 | 2,700 |
| 2020-10-27 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 280 |
| 2020-10-26 | $0.75 | $0.75 | $0.64 | $0.70 | $0.70 | 4,757 |
| 2020-10-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,087 |
| 2020-10-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2020-10-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-10-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-10-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2020-10-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-10-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2020-10-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 135 |
| 2020-10-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,246 |
| 2020-10-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,800 |
| 2020-10-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-10-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,500 |
| 2020-10-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 7,003 |
| 2020-10-06 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 4,675 |
| 2020-10-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 60 |
| 2020-10-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2020-09-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2020-09-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-09-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-09-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-09-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 92 |
| 2020-09-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-09-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 102 |
| 2020-09-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2020-09-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-09-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-09-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 503 |
| 2020-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-14 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 11,655 |
| 2020-09-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2020-09-10 | $0.93 | $0.93 | $0.84 | $0.84 | $0.84 | 2,750 |
| 2020-09-09 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 2,250 |
| 2020-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-08-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-08-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-08-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-08-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-08-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-08-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-08-11 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2020-08-10 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,336 |
| 2020-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2020-08-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,000 |
| 2020-08-03 | $0.75 | $0.75 | $0.52 | $0.55 | $0.55 | 22,342 |
| 2020-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 65 |
| 2020-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,850 |
| 2020-07-28 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 5,300 |
| 2020-07-27 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 8,555 |
| 2020-07-24 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 2,401 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2020-07-20 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 7,045 |
| 2020-07-13 | $0.60 | $0.99 | $0.60 | $0.99 | $0.99 | 4,100 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-07-09 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 3,336 |
| 2020-07-07 | $1.02 | $1.07 | $0.75 | $1.07 | $1.07 | 8,434 |
| 2020-07-02 | $0.81 | $1.10 | $0.81 | $1.09 | $1.09 | 2,900 |
| 2020-07-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 74 |
| 2020-06-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2020-06-26 | $0.75 | $1.15 | $0.75 | $1.15 | $1.15 | 9,760 |
| 2020-06-17 | $0.80 | $1.28 | $0.80 | $1.20 | $1.20 | 11,400 |
| 2020-06-16 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 1,350 |
| 2020-06-15 | $1.00 | $1.00 | $0.75 | $1.00 | $1.00 | 4,405 |
| 2020-06-12 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 1,770 |
| 2020-06-08 | $1.03 | $1.40 | $0.95 | $1.40 | $1.40 | 6,140 |
| 2020-06-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 800 |
| 2020-06-04 | $1.40 | $1.40 | $1.15 | $1.20 | $1.20 | 900 |
| 2020-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 510 |
| 2020-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8,100 |
| 2020-06-01 | $2.00 | $2.00 | $1.74 | $1.74 | $1.74 | 2,581 |
| 2020-05-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500 |
| 2020-05-27 | $2.00 | $2.20 | $2.00 | $2.05 | $2.05 | 13,800 |
| 2020-05-26 | $2.24 | $2.60 | $2.04 | $2.04 | $2.04 | 7,830 |
| 2020-05-22 | $2.01 | $2.75 | $2.00 | $2.04 | $2.04 | 14,440 |
| 2020-05-21 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 1,850 |
| 2020-05-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,050 |
| 2020-05-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2020-05-18 | $2.10 | $3.00 | $2.00 | $2.00 | $2.00 | 2,500 |
| 2020-05-14 | $1.90 | $2.10 | $1.90 | $2.10 | $2.10 | 1,200 |
| 2020-05-13 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 389 |
| 2020-05-12 | $1.50 | $1.77 | $1.50 | $1.77 | $1.77 | 2,100 |
| 2020-05-11 | $1.40 | $1.72 | $1.30 | $1.72 | $1.72 | 2,200 |
| 2020-05-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 150 |
| 2020-05-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 59 |
| 2020-05-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 195 |
| 2020-05-05 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 1,800 |
| 2020-05-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2020-04-28 | $1.30 | $1.50 | $1.30 | $1.30 | $1.30 | 1,100 |
ScoutCam Inc (SCTC) News Headlines
Recent ScoutCam Inc (SCTC) News
Similar Companies to ScoutCam Inc (SCTC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |